History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.260 0 +0
2021-01-22 2021-01-20 0.260 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.260 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.260 0 +0
2021-01-12 2021-01-08 0.260 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.260 0 +0
2021-01-07 2021-01-05 0.260 0 +0
2021-01-06 2021-01-04 0.260 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.255 0 +0
2020-12-28 2020-12-22 0.243 0 +0
2020-12-23 2020-12-21 0.235 0 +0
2020-12-22 2020-12-18 0.231 0 +0
2020-12-21 2020-12-17 0.243 0 +0
2020-12-18 2020-12-16 0.244 0 +0
2020-12-17 2020-12-15 0.243 0 +0
2020-12-16 2020-12-14 0.244 0 +0
2020-12-15 2020-12-11 0.243 0 +0
2020-12-14 2020-12-10 0.244 0 +0
2020-12-11 2020-12-09 0.245 0 +0
2020-12-10 2020-12-08 0.245 0 +0
2020-12-09 2020-12-07 0.243 0 +0
2020-12-08 2020-12-04 0.247 0 +0
2020-12-07 2020-12-03 0.246 0 +0
2020-12-04 2020-12-02 0.244 0 +0
2020-12-03 2020-12-01 0.245 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.245 0 +0
2020-11-30 2020-11-26 0.245 0 +0
2020-11-27 2020-11-25 0.245 0 +0
2020-11-26 2020-11-24 0.245 0 +0
2020-11-25 2020-11-23 0.244 0 +0
2020-11-24 2020-11-20 0.245 0 +0
2020-11-23 2020-11-19 0.246 0 +0
2020-11-20 2020-11-18 0.247 0 +0
2020-11-19 2020-11-17 0.245 0 +0
2020-11-18 2020-11-16 0.247 0 +0
2020-11-17 2020-11-13 0.247 0 +0
2020-11-16 2020-11-12 0.247 0 +0
2020-11-13 2020-11-11 0.246 0 +0
2020-11-12 2020-11-10 0.245 0 +0
2020-11-11 2020-11-09 0.245 0 +0
2020-11-10 2020-11-06 0.244 0 +0
2020-11-09 2020-11-05 0.242 0 +0
2020-11-06 2020-11-04 0.241 0 +0
2020-11-05 2020-11-03 0.241 0 +0
2020-11-04 2020-11-02 0.243 0 +0
2020-11-03 2020-10-30 0.241 0 +0
2020-11-02 2020-10-29 0.244 0 +0
2020-10-30 2020-10-28 0.245 0 +0
2020-10-29 2020-10-27 0.243 0 +0
2020-10-28 2020-10-23 0.240 0 +0
2020-10-27 2020-10-22 0.241 0 +0
2020-10-23 2020-10-21 0.241 0 +0
2020-10-22 2020-10-20 0.241 0 +0
2020-10-21 2020-10-19 0.242 0 +0
2020-10-20 2020-10-16 0.243 0 +0
2020-10-19 2020-10-15 0.242 0 +0
2020-10-16 2020-10-14 0.243 0 +0
2020-10-15 2020-10-12 0.242 0 +0
2020-10-14 2020-10-09 0.242 0 +0
2020-10-12 2020-10-08 0.241 0 +0
2020-10-09 2020-10-07 0.242 0 +0
2020-10-08 2020-10-06 0.243 0 +0
2020-10-07 2020-10-05 0.240 0 +0
2020-10-06 2020-09-30 0.221 0 +0
2020-10-05 2020-09-29 0.221 0 +0
2020-09-30 2020-09-28 0.221 0 +0
2020-09-29 2020-09-25 0.213 0 +0
2020-09-28 2020-09-24 0.219 0 +0
2020-09-25 2020-09-23 0.218 0 +0
2020-09-24 2020-09-22 0.220 0 +0
2020-09-23 2020-09-21 0.219 0 +0
2020-09-22 2020-09-18 0.220 0 +0
2020-09-21 2020-09-17 0.221 0 +0
2020-09-18 2020-09-16 0.222 0 +0
2020-09-17 2020-09-15 0.221 0 +0
2020-09-16 2020-09-14 0.221 0 +0
2020-09-15 2020-09-11 0.222 0 +0
2020-09-14 2020-09-10 0.226 0 +0
2020-09-11 2020-09-09 0.228 0 +0
2020-09-10 2020-09-08 0.229 0 +0
2020-09-09 2020-09-07 0.219 0 +0
2020-09-08 2020-09-04 0.228 0 +0
2020-09-07 2020-09-03 0.237 0 +0
2020-09-04 2020-09-02 0.228 0 +0
2020-09-03 2020-09-01 0.230 0 +0
2020-09-02 2020-08-31 0.230 0 +0
2020-09-01 2020-08-28 0.222 0 +0
2020-08-31 2020-08-27 0.216 0 +0
2020-08-28 2020-08-26 0.235 0 +0
2020-08-27 2020-08-25 0.230 0 +0
2020-08-26 2020-08-24 0.237 0 +0
2020-08-25 2020-08-21 0.237 0 +0
2020-08-24 2020-08-20 0.226 0 +0
2020-08-21 2020-08-19 0.223 0 +0
2020-08-20 2020-08-18 0.219 0 +0
2020-08-19 2020-08-17 0.219 0 +0
2020-08-18 2020-08-14 0.220 0 +0
2020-08-17 2020-08-13 0.215 0 +0
2020-08-14 2020-08-12 0.202 0 +0
2020-08-13 2020-08-11 0.209 0 +0
2020-08-12 2020-08-10 0.210 0 +0
2020-08-11 2020-08-07 0.212 0 +0
2020-08-10 2020-08-06 0.214 0 +0
2020-08-07 2020-08-05 0.209 0 +0
2020-08-06 2020-08-04 0.211 0 +0
2020-08-05 2020-08-03 0.201 0 +0
2020-08-04 2020-07-31 0.192 0 +0
2020-08-03 2020-07-30 0.180 0 +0
2020-07-31 2020-07-29 0.176 0 +0
2020-07-30 2020-07-28 0.176 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.185 0 +0
2020-07-27 2020-07-23 0.189 0 +0
2020-07-24 2020-07-22 0.188 0 +0
2020-07-23 2020-07-21 0.186 0 +0
2020-07-22 2020-07-20 0.185 0 +0
2020-07-21 2020-07-17 0.188 0 +0
2020-07-20 2020-07-16 0.187 0 +0
2020-07-17 2020-07-15 0.192 0 +0
2020-07-16 2020-07-14 0.191 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.176 0 +0
2020-07-13 2020-07-09 0.183 0 +0
2020-07-10 2020-07-08 0.193 0 +0
2020-07-09 2020-07-07 0.189 0 +0
2020-07-08 2020-07-06 0.191 0 +0
2020-07-07 2020-07-03 0.188 0 +0
2020-07-06 2020-07-02 0.168 0 +0
2020-07-03 2020-06-30 0.165 0 +0
2020-07-02 2020-06-29 0.166 0 +0
2020-06-30 2020-06-26 0.165 0 +0
2020-06-29 2020-06-24 0.165 0 +0
2020-06-26 2020-06-23 0.177 0 +0
2020-06-24 2020-06-22 0.175 0 +0
2020-06-23 2020-06-19 0.175 0 +0
2020-06-22 2020-06-18 0.184 0 +0
2020-06-19 2020-06-17 0.184 0 +0
2020-06-18 2020-06-16 0.182 0 +0
2020-06-17 2020-06-15 0.174 0 +0
2020-06-16 2020-06-12 0.178 0 +0
2020-06-15 2020-06-11 0.176 0 +0
2020-06-12 2020-06-10 0.182 0 +0
2020-06-11 2020-06-09 0.184 0 +0
2020-06-10 2020-06-08 0.183 0 +0
2020-06-09 2020-06-05 0.189 0 +0
2020-06-08 2020-06-04 0.181 0 +0
2020-06-05 2020-06-03 0.191 0 +0
2020-06-04 2020-06-02 0.174 0 +0
2020-06-03 2020-06-01 0.139 0 +0
2020-06-02 2020-05-29 0.133 0 +0
2020-06-01 2020-05-28 0.133 0 +0
2020-05-29 2020-05-27 0.128 0 +0
2020-05-28 2020-05-26 0.124 0 +0
2020-05-27 2020-05-25 0.123 0 +0
2020-05-26 2020-05-22 0.124 0 +0
2020-05-25 2020-05-21 0.131 0 +0
2020-05-22 2020-05-20 0.133 0 +0
2020-05-21 2020-05-19 0.132 0 +0
2020-05-20 2020-05-18 0.132 0 +0
2020-05-19 2020-05-15 0.136 0 +0
2020-05-18 2020-05-14 0.137 0 +0
2020-05-15 2020-05-13 0.138 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.147 0 +0
2020-05-12 2020-05-08 0.145 0 +0
2020-05-11 2020-05-07 0.143 0 +0
2020-05-08 2020-05-06 0.132 0 +0
2020-05-07 2020-05-05 0.129 0 +0
2020-05-06 2020-05-04 0.132 0 +0
2020-05-05 2020-04-29 0.154 0 +0
2020-05-04 2020-04-28 0.152 0 +0
2020-04-29 2020-04-27 0.150 0 +0
2020-04-28 2020-04-24 0.147 0 +0
2020-04-27 2020-04-23 0.151 0 +0
2020-04-24 2020-04-22 0.154 0 +0
2020-04-23 2020-04-21 0.156 0 +0
2020-04-22 2020-04-20 0.164 0 +0
2020-04-21 2020-04-17 0.164 0 +0
2020-04-20 2020-04-16 0.163 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.162 0 +0
2020-04-15 2020-04-09 0.162 0 +0
2020-04-14 2020-04-08 0.163 0 +0
2020-04-09 2020-04-07 0.167 0 +0
2020-04-08 2020-04-06 0.157 0 +0
2020-04-07 2020-04-03 0.160 0 +0
2020-04-06 2020-04-02 0.162 0 +0
2020-04-03 2020-04-01 0.165 0 +0
2020-04-02 2020-03-31 0.169 0 +0
2020-04-01 2020-03-30 0.167 0 +0
2020-03-31 2020-03-27 0.170 0 +0
2020-03-30 2020-03-26 0.172 0 +0
2020-03-27 2020-03-25 0.181 0 +0
2020-03-26 2020-03-24 0.167 0 +0
2020-03-25 2020-03-23 0.162 0 +0
2020-03-24 2020-03-20 0.171 0 +0
2020-03-23 2020-03-19 0.168 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.179 0 +0
2020-03-18 2020-03-16 0.179 0 +0
2020-03-17 2020-03-13 0.184 0 +0
2020-03-16 2020-03-12 0.184 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.203 0 +0
2020-03-11 2020-03-09 0.195 0 +0
2020-03-10 2020-03-06 0.201 0 +0
2020-03-09 2020-03-05 0.209 0 +0
2020-03-06 2020-03-04 0.212 0 +0
2020-03-05 2020-03-03 0.209 0 +0
2020-03-04 2020-03-02 0.209 0 +0
2020-03-03 2020-02-28 0.202 0 +0
2020-03-02 2020-02-27 0.208 0 +0
2020-02-28 2020-02-26 0.212 0 +0
2020-02-27 2020-02-25 0.216 0 +0
2020-02-26 2020-02-24 0.219 0 +0
2020-02-25 2020-02-21 0.220 0 +0
2020-02-24 2020-02-20 0.220 0 +0
2020-02-21 2020-02-19 0.217 0 +0
2020-02-20 2020-02-18 0.218 0 +0
2020-02-19 2020-02-17 0.219 0 +0
2020-02-18 2020-02-14 0.215 0 +0
2020-02-17 2020-02-13 0.220 0 +0
2020-02-14 2020-02-12 0.224 0 +0
2020-02-13 2020-02-11 0.224 0 +0
2020-02-12 2020-02-10 0.222 0 +0
2020-02-11 2020-02-07 0.232 0 +0
2020-02-10 2020-02-06 0.229 0 +0
2020-02-07 2020-02-05 0.217 0 +0
2020-02-06 2020-02-04 0.217 0 +0
2020-02-05 2020-02-03 0.223 0 +0
2020-02-04 2020-01-31 0.228 0 +0
2020-02-03 2020-01-30 0.223 0 +0
2020-01-31 2020-01-29 0.223 0 +0
2020-01-30 2020-01-24 0.242 0 +0
2020-01-29 2020-01-22 0.253 0 +0
2020-01-23 2020-01-21 0.252 0 +0
2020-01-22 2020-01-20 0.256 0 +0
2020-01-21 2020-01-17 0.254 0 +0
2020-01-20 2020-01-16 0.246 0 +0
2020-01-17 2020-01-15 0.239 0 +0
2020-01-16 2020-01-14 0.250 0 +0
2020-01-15 2020-01-13 0.249 0 +0
2020-01-14 2020-01-10 0.255 0 +0
2020-01-13 2020-01-09 0.261 0 +0
2020-01-10 2020-01-08 0.255 0 +0
2020-01-09 2020-01-07 0.252 0 +0
2020-01-08 2020-01-06 0.248 0 +0
2020-01-07 2020-01-03 0.241 0 +0
2020-01-06 2020-01-02 0.233 0 +0
2020-01-03 2019-12-31 0.228 0 +0
2020-01-02 2019-12-27 0.233 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.225 0 +0
2019-12-23 2019-12-19 0.226 0 +0
2019-12-20 2019-12-18 0.228 0 +0
2019-12-19 2019-12-17 0.228 0 +0
2019-12-18 2019-12-16 0.228 0 +0
2019-12-17 2019-12-13 0.228 0 +0
2019-12-16 2019-12-12 0.226 0 +0
2019-12-13 2019-12-11 0.231 0 +0
2019-12-12 2019-12-10 0.225 0 +0
2019-12-11 2019-12-09 0.220 0 +0
2019-12-10 2019-12-06 0.223 0 +0
2019-12-09 2019-12-05 0.223 0 +0
2019-12-06 2019-12-04 0.211 0 +0
2019-12-05 2019-12-03 0.213 0 +0
2019-12-04 2019-12-02 0.214 0 +0
2019-12-03 2019-11-29 0.217 0 +0
2019-12-02 2019-11-28 0.215 0 +0
2019-11-29 2019-11-27 0.217 0 +0
2019-11-28 2019-11-26 0.210 0 +0
2019-11-27 2019-11-25 0.216 0 +0
2019-11-26 2019-11-22 0.217 0 +0
2019-11-25 2019-11-21 0.220 0 +0
2019-11-22 2019-11-20 0.224 0 +0
2019-11-21 2019-11-19 0.225 0 +0
2019-11-20 2019-11-18 0.225 0 +0
2019-11-19 2019-11-15 0.224 0 +0
2019-11-18 2019-11-14 0.225 0 +0
2019-11-15 2019-11-13 0.225 0 +0
2019-11-14 2019-11-12 0.229 0 +0
2019-11-13 2019-11-11 0.241 0 +0
2019-11-12 2019-11-08 0.241 0 +0
2019-11-11 2019-11-07 0.235 0 +0
2019-11-08 2019-11-06 0.241 0 +0
2019-11-07 2019-11-05 0.245 0 +0
2019-11-06 2019-11-04 0.246 0 +0
2019-11-05 2019-11-01 0.246 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.238 0 +0
2019-10-31 2019-10-29 0.234 0 +0
2019-10-30 2019-10-28 0.238 0 +0
2019-10-29 2019-10-25 0.236 0 +0
2019-10-28 2019-10-24 0.216 0 +0
2019-10-25 2019-10-23 0.213 0 +0
2019-10-24 2019-10-22 0.213 0 +0
2019-10-23 2019-10-21 0.214 0 +0
2019-10-22 2019-10-18 0.217 0 +0
2019-10-21 2019-10-17 0.219 0 +0
2019-10-18 2019-10-16 0.213 0 +0
2019-10-17 2019-10-15 0.216 0 +0
2019-10-16 2019-10-14 0.219 0 +0
2019-10-15 2019-10-11 0.221 0 +0
2019-10-14 2019-10-10 0.220 0 +0
2019-10-11 2019-10-09 0.215 0 +0
2019-10-10 2019-10-08 0.220 0 +0
2019-10-09 2019-10-04 0.221 0 +0
2019-10-08 2019-10-03 0.220 0 +0
2019-10-04 2019-10-02 0.215 0 +0
2019-10-03 2019-09-30 0.217 0 +0
2019-10-02 2019-09-27 0.214 0 +0
2019-09-30 2019-09-26 0.213 0 +0
2019-09-27 2019-09-25 0.223 0 +0
2019-09-26 2019-09-24 0.225 0 +0
2019-09-25 2019-09-23 0.229 0 +0
2019-09-24 2019-09-20 0.230 0 +0
2019-09-23 2019-09-19 0.229 0 +0
2019-09-20 2019-09-18 0.222 0 +0
2019-09-19 2019-09-17 0.221 0 +0
2019-09-18 2019-09-16 0.228 0 +0
2019-09-17 2019-09-13 0.228 0 +0
2019-09-16 2019-09-12 0.223 0 +0
2019-09-13 2019-09-11 0.215 0 +0
2019-09-12 2019-09-10 0.215 0 +0
2019-09-11 2019-09-09 0.215 0 +0
2019-09-10 2019-09-06 0.221 0 +0
2019-09-09 2019-09-05 0.223 0 +0
2019-09-06 2019-09-04 0.230 0 +0
2019-09-05 2019-09-03 0.224 0 +0
2019-09-04 2019-09-02 0.226 0 +0
2019-09-03 2019-08-30 0.233 0 +0
2019-09-02 2019-08-29 0.232 0 +0
2019-08-30 2019-08-28 0.243 0 +0
2019-08-29 2019-08-27 0.242 0 +0
2019-08-28 2019-08-26 0.243 0 +0
2019-08-27 2019-08-23 0.256 0 +0
2019-08-26 2019-08-22 0.256 0 +0
2019-08-23 2019-08-21 0.249 0 +0
2019-08-22 2019-08-20 0.237 0 +0
2019-08-21 2019-08-19 0.236 0 +0
2019-08-20 2019-08-16 0.225 0 +0
2019-08-19 2019-08-15 0.229 0 +0
2019-08-16 2019-08-14 0.241 0 +0
2019-08-15 2019-08-13 0.242 0 +0
2019-08-14 2019-08-12 0.247 0 +0
2019-08-13 2019-08-09 0.245 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.250 0 +0
2019-08-08 2019-08-06 0.250 0 +0
2019-08-07 2019-08-05 0.254 0 +0
2019-08-06 2019-08-02 0.241 0 +0
2019-08-05 2019-08-01 0.250 0 +0
2019-08-02 2019-07-31 0.253 0 +0
2019-08-01 2019-07-30 0.251 0 +0
2019-07-31 2019-07-29 0.253 0 +0
2019-07-30 2019-07-26 0.272 0 +0
2019-07-29 2019-07-25 0.272 0 +0
2019-07-26 2019-07-24 0.272 0 +0
2019-07-25 2019-07-23 0.287 0 +0
2019-07-24 2019-07-22 0.282 0 +0
2019-07-23 2019-07-19 0.307 0 +0
2019-07-22 2019-07-18 0.277 0 +0
2019-07-19 2019-07-17 0.261 0 +0
2019-07-18 2019-07-16 0.261 0 +0
2019-07-17 2019-07-15 0.251 0 +0
2019-07-16 2019-07-12 0.253 0 +0
2019-07-15 2019-07-11 0.243 0 +0
2019-07-12 2019-07-10 0.239 0 +0
2019-07-11 2019-07-09 0.239 0 +0
2019-07-10 2019-07-08 0.241 0 +0
2019-07-09 2019-07-05 0.249 0 +0
2019-07-08 2019-07-04 0.248 0 +0
2019-07-05 2019-07-03 0.248 0 +0
2019-07-04 2019-07-02 0.246 0 +0
2019-07-03 2019-06-28 0.247 0 +0
2019-07-02 2019-06-27 0.248 0 +0
2019-06-28 2019-06-26 0.246 0 +0
2019-06-27 2019-06-25 0.249 0 +0
2019-06-26 2019-06-24 0.251 0 +0
2019-06-25 2019-06-21 0.253 0 +0
2019-06-24 2019-06-20 0.254 0 +0
2019-06-21 2019-06-19 0.246 0 +0
2019-06-20 2019-06-18 0.246 0 +0
2019-06-19 2019-06-17 0.246 0 +0
2019-06-18 2019-06-14 0.245 0 +0
2019-06-17 2019-06-13 0.247 0 +0
2019-06-14 2019-06-12 0.247 0 +0
2019-06-13 2019-06-11 0.255 0 +0
2019-06-12 2019-06-10 0.251 0 +0
2019-06-11 2019-06-06 0.251 0 +0
2019-06-10 2019-06-05 0.249 0 +0
2019-06-06 2019-06-04 0.251 0 +0
2019-06-05 2019-06-03 0.255 0 +0
2019-06-04 2019-05-31 0.261 0 +0
2019-06-03 2019-05-30 0.256 0 +0
2019-05-31 2019-05-29 0.256 0 +0
2019-05-30 2019-05-28 0.261 0 +0
2019-05-29 2019-05-27 0.266 0 +0
2019-05-28 2019-05-24 0.261 0 +0
2019-05-27 2019-05-23 0.261 0 +0
2019-05-24 2019-05-22 0.266 0 +0
2019-05-23 2019-05-21 0.261 0 +0
2019-05-22 2019-05-20 0.266 0 +0
2019-05-21 2019-05-17 0.282 0 +0
2019-05-20 2019-05-16 0.287 0 +0
2019-05-17 2019-05-15 0.297 0 +0
2019-05-16 2019-05-14 0.292 0 +0
2019-05-15 2019-05-10 0.297 0 +0
2019-05-14 2019-05-09 0.297 0 +0
2019-05-10 2019-05-08 0.302 0 +0
2019-05-09 2019-05-07 0.313 0 +0
2019-05-08 2019-05-06 0.313 0 +0
2019-05-07 2019-05-03 0.328 0 +0
2019-05-06 2019-05-02 0.318 0 +0
2019-05-03 2019-04-30 0.297 0 +0
2019-05-02 2019-04-29 0.297 0 +0
2019-04-30 2019-04-26 0.297 0 +0
2019-04-29 2019-04-25 0.313 0 +0
2019-04-26 2019-04-24 0.313 0 +0
2019-04-25 2019-04-23 0.323 0 +0
2019-04-24 2019-04-18 0.328 0 +0
2019-04-23 2019-04-17 0.333 0 +0
2019-04-18 2019-04-16 0.343 0 +0
2019-04-17 2019-04-15 0.348 0 +0
2019-04-16 2019-04-12 0.343 0 +0
2019-04-15 2019-04-11 0.354 0 +0
2019-04-12 2019-04-10 0.364 0 +0
2019-04-11 2019-04-09 0.333 0 +0
2019-04-10 2019-04-08 0.323 0 +0
2019-04-09 2019-04-04 0.318 0 +0
2019-04-08 2019-04-03 0.318 0 +0
2019-04-04 2019-04-02 0.313 0 +0
2019-04-03 2019-04-01 0.277 0 +0
2019-04-02 2019-03-29 0.254 0 +0
2019-04-01 2019-03-28 0.249 0 +0
2019-03-29 2019-03-27 0.247 0 +0
2019-03-28 2019-03-26 0.248 0 +0
2019-03-27 2019-03-25 0.251 0 +0
2019-03-26 2019-03-22 0.254 0 +0
2019-03-25 2019-03-21 0.253 0 +0
2019-03-22 2019-03-20 0.250 0 +0
2019-03-21 2019-03-19 0.250 0 +0
2019-03-20 2019-03-18 0.249 0 +0
2019-03-19 2019-03-15 0.253 0 +0
2019-03-18 2019-03-14 0.256 0 +0
2019-03-15 2019-03-13 0.256 0 +0
2019-03-14 2019-03-12 0.256 0 +0
2019-03-13 2019-03-11 0.254 0 +0
2019-03-12 2019-03-08 0.254 0 +0
2019-03-11 2019-03-07 0.261 0 +0
2019-03-08 2019-03-06 0.256 0 +0
2019-03-07 2019-03-05 0.256 0 +0
2019-03-06 2019-03-04 0.261 0 +0
2019-03-05 2019-03-01 0.250 0 +0
2019-03-04 2019-02-28 0.249 0 +0
2019-03-01 2019-02-27 0.251 0 +0
2019-02-28 2019-02-26 0.254 0 +0
2019-02-27 2019-02-25 0.253 0 +0
2019-02-26 2019-02-22 0.251 0 +0
2019-02-25 2019-02-21 0.251 0 +0
2019-02-22 2019-02-20 0.255 0 +0
2019-02-21 2019-02-19 0.250 0 +0
2019-02-20 2019-02-18 0.249 0 +0
2019-02-19 2019-02-15 0.246 0 +0
2019-02-18 2019-02-14 0.251 0 +0
2019-02-15 2019-02-13 0.251 0 +0
2019-02-14 2019-02-12 0.245 0 +0
2019-02-13 2019-02-11 0.244 0 +0
2019-02-12 2019-02-08 0.245 0 +0
2019-02-11 2019-02-04 0.245 0 +0
2019-02-08 2019-01-31 0.241 0 +0
2019-02-01 2019-01-30 0.241 0 +0
2019-01-31 2019-01-29 0.244 0 +0
2019-01-30 2019-01-28 0.242 0 +0
2019-01-29 2019-01-25 0.243 0 +0
2019-01-28 2019-01-24 0.242 0 +0
2019-01-25 2019-01-23 0.236 0 +0
2019-01-24 2019-01-22 0.241 0 +0
2019-01-23 2019-01-21 0.239 0 +0
2019-01-22 2019-01-18 0.238 0 +0
2019-01-21 2019-01-17 0.240 0 +0
2019-01-18 2019-01-16 0.235 0 +0
2019-01-17 2019-01-15 0.236 0 +0
2019-01-16 2019-01-14 0.231 0 +0
2019-01-15 2019-01-11 0.231 0 +0
2019-01-14 2019-01-10 0.225 0 +0
2019-01-11 2019-01-09 0.225 0 +0
2019-01-10 2019-01-08 0.221 0 +0
2019-01-09 2019-01-07 0.234 0 +0
2019-01-08 2019-01-04 0.230 0 +0
2019-01-07 2019-01-03 0.228 0 +0
2019-01-04 2019-01-02 0.228 0 +0
2019-01-03 2018-12-31 0.236 0 +0
2019-01-02 2018-12-27 0.234 0 +0
2018-12-28 2018-12-24 0.245 0 +0
2018-12-27 2018-12-20 0.241 0 +0
2018-12-21 2018-12-19 0.242 0 +0
2018-12-20 2018-12-18 0.236 0 +0
2018-12-19 2018-12-17 0.241 0 +0
2018-12-18 2018-12-14 0.241 0 +0
2018-12-17 2018-12-13 0.251 0 +0
2018-12-14 2018-12-12 0.255 0 +0
2018-12-13 2018-12-11 0.251 0 +0
2018-12-12 2018-12-10 0.251 0 +0
2018-12-11 2018-12-07 0.254 0 +0
2018-12-10 2018-12-06 0.256 0 +0
2018-12-07 2018-12-05 0.256 0 +0
2018-12-06 2018-12-04 0.266 0 +0
2018-12-05 2018-12-03 0.266 0 +0
2018-12-04 2018-11-30 0.261 0 +0
2018-12-03 2018-11-29 0.266 0 +0
2018-11-30 2018-11-28 0.266 0 +0
2018-11-29 2018-11-27 0.272 0 +0
2018-11-28 2018-11-26 0.272 0 +0
2018-11-27 2018-11-23 0.266 0 +0
2018-11-26 2018-11-22 0.272 0 +0
2018-11-23 2018-11-21 0.272 0 +0
2018-11-22 2018-11-20 0.272 0 +0
2018-11-21 2018-11-19 0.266 0 +0
2018-11-20 2018-11-16 0.272 0 +0
2018-11-19 2018-11-15 0.266 0 +0
2018-11-16 2018-11-14 0.266 0 +0
2018-11-15 2018-11-13 0.266 0 +0
2018-11-14 2018-11-12 0.256 0 +0
2018-11-13 2018-11-09 0.261 0 +0
2018-11-12 2018-11-08 0.266 0 +0
2018-11-09 2018-11-07 0.272 0 +0
2018-11-08 2018-11-06 0.272 0 +0
2018-11-07 2018-11-05 0.272 0 +0
2018-11-06 2018-11-02 0.272 0 +0
2018-11-05 2018-11-01 0.256 0 +0
2018-11-02 2018-10-31 0.255 0 +0
2018-11-01 2018-10-30 0.256 0 +0
2018-10-31 2018-10-29 0.254 0 +0
2018-10-30 2018-10-26 0.254 0 +0
2018-10-29 2018-10-25 0.256 0 +0
2018-10-26 2018-10-24 0.261 0 +0
2018-10-25 2018-10-23 0.266 0 +0
2018-10-24 2018-10-22 0.287 0 +0
2018-10-23 2018-10-19 0.266 0 +0
2018-10-22 2018-10-18 0.261 0 +0
2018-10-19 2018-10-16 0.261 0 +0
2018-10-18 2018-10-15 0.256 0 +0
2018-10-16 2018-10-12 0.272 0 +0
2018-10-15 2018-10-11 0.266 0 +0
2018-10-12 2018-10-10 0.287 0 +0
2018-10-11 2018-10-09 0.292 0 +0
2018-10-10 2018-10-08 0.292 0 +0
2018-10-09 2018-10-05 0.292 0 +0
2018-10-08 2018-10-04 0.302 0 +0
2018-10-05 2018-10-03 0.313 0 +0
2018-10-04 2018-10-02 0.302 0 +0
2018-10-03 2018-09-28 0.307 0 +0
2018-10-02 2018-09-27 0.302 0 +0
2018-09-28 2018-09-26 0.297 0 +0
2018-09-27 2018-09-24 0.297 0 +0
2018-09-26 2018-09-21 0.297 0 +0
2018-09-24 2018-09-20 0.297 0 +0
2018-09-21 2018-09-19 0.297 0 +0
2018-09-20 2018-09-18 0.287 0 +0
2018-09-19 2018-09-17 0.287 0 +0
2018-09-18 2018-09-14 0.282 0 +0
2018-09-17 2018-09-13 0.282 0 +0
2018-09-14 2018-09-12 0.292 0 +0
2018-09-13 2018-09-11 0.297 0 +0
2018-09-12 2018-09-10 0.297 0 +0
2018-09-11 2018-09-07 0.302 0 +0
2018-09-10 2018-09-06 0.292 0 +0
2018-09-07 2018-09-05 0.302 0 +0
2018-09-06 2018-09-04 0.323 0 +0
2018-09-05 2018-09-03 0.323 0 +0
2018-09-04 2018-08-31 0.323 0 +0
2018-09-03 2018-08-30 0.318 0 +0
2018-08-31 2018-08-29 0.323 0 +0
2018-08-30 2018-08-28 0.328 0 +0
2018-08-29 2018-08-27 0.323 0 +0
2018-08-28 2018-08-24 0.318 0 +0
2018-08-27 2018-08-23 0.323 0 +0
2018-08-24 2018-08-22 0.328 0 +0
2018-08-23 2018-08-21 0.328 0 +0
2018-08-22 2018-08-20 0.302 0 +0
2018-08-21 2018-08-17 0.302 0 +0
2018-08-20 2018-08-16 0.302 0 +0
2018-08-17 2018-08-15 0.302 0 +0
2018-08-16 2018-08-14 0.302 0 +0
2018-08-15 2018-08-13 0.313 0 +0
2018-08-14 2018-08-10 0.323 0 +0
2018-08-13 2018-08-09 0.323 0 +0
2018-08-10 2018-08-08 0.323 0 +0
2018-08-09 2018-08-07 0.318 0 +0
2018-08-08 2018-08-06 0.318 0 +0
2018-08-07 2018-08-03 0.313 0 +0
2018-08-06 2018-08-02 0.318 0 +0
2018-08-03 2018-08-01 0.318 0 +0
2018-08-02 2018-07-31 0.313 0 +0
2018-08-01 2018-07-30 0.323 0 +0
2018-07-31 2018-07-27 0.323 0 +0
2018-07-30 2018-07-26 0.323 0 +0
2018-07-27 2018-07-25 0.333 0 +0
2018-07-26 2018-07-24 0.338 0 +0
2018-07-25 2018-07-23 0.333 0 +0
2018-07-24 2018-07-20 0.333 0 +0
2018-07-23 2018-07-19 0.333 0 +0
2018-07-20 2018-07-18 0.333 0 +0
2018-07-19 2018-07-17 0.333 0 +0
2018-07-18 2018-07-16 0.333 0 +0
2018-07-17 2018-07-13 0.348 0 +0
2018-07-16 2018-07-12 0.348 0 +0
2018-07-13 2018-07-11 0.348 0 +0
2018-07-12 2018-07-10 0.348 0 +0
2018-07-11 2018-07-09 0.354 0 +0
2018-07-10 2018-07-06 0.348 0 +0
2018-07-09 2018-07-05 0.348 0 +0
2018-07-06 2018-07-04 0.348 0 +0
2018-07-05 2018-07-03 0.359 0 +0
2018-07-04 2018-06-29 0.359 0 +0
2018-07-03 2018-06-28 0.359 0 +0
2018-06-29 2018-06-27 0.354 0 +0
2018-06-28 2018-06-26 0.364 0 +0
2018-06-27 2018-06-25 0.364 0 +0
2018-06-26 2018-06-22 0.369 0 +0
2018-06-25 2018-06-21 0.348 0 +0
2018-06-22 2018-06-20 0.359 0 +0
2018-06-21 2018-06-19 0.348 0 +0
2018-06-20 2018-06-15 0.379 0 +0
2018-06-19 2018-06-14 0.384 0 +0
2018-06-15 2018-06-13 0.389 0 +0
2018-06-14 2018-06-12 0.395 0 +0
2018-06-13 2018-06-11 0.395 0 +0
2018-06-12 2018-06-08 0.389 0 +0
2018-06-11 2018-06-07 0.389 0 +0
2018-06-08 2018-06-06 0.389 0 +0
2018-06-07 2018-06-05 0.400 0 +0
2018-06-06 2018-06-04 0.395 0 +0
2018-06-05 2018-06-01 0.400 0 +0
2018-06-04 2018-05-31 0.400 0 +0
2018-06-01 2018-05-30 0.400 0 +0
2018-05-31 2018-05-29 0.410 0 +0
2018-05-30 2018-05-28 0.415 0 +0
2018-05-29 2018-05-25 0.410 0 +0
2018-05-28 2018-05-24 0.420 0 +0
2018-05-25 2018-05-23 0.410 0 +0
2018-05-24 2018-05-21 0.425 0 +0
2018-05-23 2018-05-18 0.415 0 +0
2018-05-21 2018-05-17 0.395 0 +0
2018-05-18 2018-05-16 0.389 0 +0
2018-05-17 2018-05-15 0.384 0 +0
2018-05-16 2018-05-14 0.384 0 +0
2018-05-15 2018-05-11 0.384 0 +0
2018-05-14 2018-05-10 0.384 0 +0
2018-05-11 2018-05-09 0.379 0 +0
2018-05-10 2018-05-08 0.379 0 +0
2018-05-09 2018-05-07 0.379 0 +0
2018-05-08 2018-05-04 0.379 0 +0
2018-05-07 2018-05-03 0.379 0 +0
2018-05-04 2018-05-02 0.374 0 +0
2018-05-03 2018-04-30 0.374 0 +0
2018-05-02 2018-04-27 0.379 0 +0
2018-04-30 2018-04-26 0.379 0 +0
2018-04-27 2018-04-25 0.379 0 +0
2018-04-26 2018-04-24 0.384 0 +0
2018-04-25 2018-04-23 0.389 0 +0
2018-04-24 2018-04-20 0.389 0 +0
2018-04-23 2018-04-19 0.400 0 +0
2018-04-20 2018-04-18 0.379 0 +0
2018-04-19 2018-04-17 0.384 0 +0
2018-04-18 2018-04-16 0.379 0 +0
2018-04-17 2018-04-13 0.384 0 +0
2018-04-16 2018-04-12 0.384 0 +0
2018-04-13 2018-04-11 0.389 0 +0
2018-04-12 2018-04-10 0.384 0 +0
2018-04-11 2018-04-09 0.374 0 +0
2018-04-10 2018-04-06 0.369 0 +0
2018-04-09 2018-04-04 0.369 0 +0
2018-04-06 2018-04-03 0.369 0 +0
2018-04-04 2018-03-29 0.369 0 +0
2018-04-03 2018-03-28 0.374 0 +0
2018-03-29 2018-03-27 0.384 0 +0
2018-03-28 2018-03-26 0.384 0 +0
2018-03-27 2018-03-23 0.389 0 +0
2018-03-26 2018-03-22 0.395 0 +0
2018-03-23 2018-03-21 0.395 0 +0
2018-03-22 2018-03-20 0.395 0 +0
2018-03-21 2018-03-19 0.400 0 +0
2018-03-20 2018-03-16 0.405 0 +0
2018-03-19 2018-03-15 0.400 0 +0
2018-03-16 2018-03-14 0.400 0 +0
2018-03-15 2018-03-13 0.400 0 +0
2018-03-14 2018-03-12 0.400 0 +0
2018-03-13 2018-03-09 0.405 0 +0
2018-03-12 2018-03-08 0.405 0 +0
2018-03-09 2018-03-07 0.405 0 +0
2018-03-08 2018-03-06 0.405 0 +0
2018-03-07 2018-03-05 0.405 0 +0
2018-03-06 2018-03-02 0.405 0 +0
2018-03-05 2018-03-01 0.400 0 +0
2018-03-02 2018-02-28 0.405 0 +0
2018-03-01 2018-02-27 0.405 0 +0
2018-02-28 2018-02-26 0.405 0 +0
2018-02-27 2018-02-23 0.410 0 +0
2018-02-26 2018-02-22 0.405 0 +0
2018-02-23 2018-02-21 0.405 0 +0
2018-02-22 2018-02-20 0.400 0 +0
2018-02-21 2018-02-15 0.395 0 +0
2018-02-20 2018-02-13 0.405 0 +0
2018-02-14 2018-02-12 0.405 0 +0
2018-02-13 2018-02-09 0.379 0 +0
2018-02-12 2018-02-08 0.389 0 +0
2018-02-09 2018-02-07 0.395 0 +0
2018-02-08 2018-02-06 0.389 0 +0
2018-02-07 2018-02-05 0.410 0 +0
2018-02-06 2018-02-02 0.410 0 +0
2018-02-05 2018-02-01 0.410 0 +0
2018-02-02 2018-01-31 0.400 0 +0
2018-02-01 2018-01-30 0.405 0 +0
2018-01-31 2018-01-29 0.405 0 +0
2018-01-30 2018-01-26 0.410 0 +0
2018-01-29 2018-01-25 0.395 0 +0
2018-01-26 2018-01-24 0.400 0 +0
2018-01-25 2018-01-23 0.405 0 +0
2018-01-24 2018-01-22 0.400 0 +0
2018-01-23 2018-01-19 0.379 0 +0
2018-01-22 2018-01-18 0.384 0 +0
2018-01-19 2018-01-17 0.384 0 +0
2018-01-18 2018-01-16 0.389 0 +0
2018-01-17 2018-01-15 0.389 0 +0
2018-01-16 2018-01-12 0.389 0 +0
2018-01-15 2018-01-11 0.395 0 +0
2018-01-12 2018-01-10 0.369 0 +0
2018-01-11 2018-01-09 0.364 0 +0
2018-01-10 2018-01-08 0.364 0 +0
2018-01-09 2018-01-05 0.364 0 +0
2018-01-08 2018-01-04 0.359 0 +0
2018-01-05 2018-01-03 0.369 0 +0
2018-01-04 2018-01-02 0.379 0 +0
2018-01-03 2017-12-29 0.384 0 +0
2018-01-02 2017-12-28 0.389 0 +0
2017-12-29 2017-12-27 0.389 0 +0
2017-12-28 2017-12-22 0.384 0 +0
2017-12-27 2017-12-21 0.379 0 +0
2017-12-22 2017-12-20 0.379 0 +0
2017-12-21 2017-12-19 0.389 0 +0
2017-12-20 2017-12-18 0.389 0 +0
2017-12-19 2017-12-15 0.389 0 +0
2017-12-18 2017-12-14 0.379 0 +0
2017-12-15 2017-12-13 0.384 0 +0
2017-12-14 2017-12-12 0.384 0 +0
2017-12-13 2017-12-11 0.389 0 +0
2017-12-12 2017-12-08 0.389 0 +0
2017-12-11 2017-12-07 0.395 0 +0
2017-12-08 2017-12-06 0.389 0 +0
2017-12-07 2017-12-05 0.425 0 +0
2017-12-06 2017-12-04 0.471 0 +0
2017-12-05 2017-12-01 0.471 0 +0
2017-12-04 2017-11-30 0.461 0 +0
2017-12-01 2017-11-29 0.461 0 +0
2017-11-30 2017-11-28 0.430 0 +0
2017-11-29 2017-11-27 0.436 0 +0
2017-11-28 2017-11-24 0.441 0 +0
2017-11-27 2017-11-23 0.430 0 +0
2017-11-24 2017-11-22 0.451 0 +0
2017-11-23 2017-11-21 0.446 0 +0
2017-11-22 2017-11-20 0.487 0 +0
2017-11-21 2017-11-17 0.415 0 +0
2017-11-20 2017-11-16 0.425 0 +0
2017-11-17 2017-11-15 0.436 0 +0
2017-11-16 2017-11-14 0.436 0 +0
2017-11-15 2017-11-13 0.436 0 +0
2017-11-14 2017-11-10 0.446 0 +0
2017-11-13 2017-11-09 0.436 0 +0
2017-11-10 2017-11-08 0.436 0 +0
2017-11-09 2017-11-07 0.436 0 +0
2017-11-08 2017-11-06 0.441 0 +0
2017-11-07 2017-11-03 0.441 0 +0
2017-11-06 2017-11-02 0.446 0 +0
2017-11-03 2017-11-01 0.451 0 +0
2017-11-02 2017-10-31 0.446 0 +0
2017-11-01 2017-10-30 0.451 0 +0
2017-10-31 2017-10-27 0.456 0 +0
2017-10-30 2017-10-26 0.446 0 +0
2017-10-27 2017-10-25 0.451 0 +0
2017-10-26 2017-10-24 0.451 0 +0
2017-10-25 2017-10-23 0.451 0 +0
2017-10-24 2017-10-20 0.466 0 +0
2017-10-23 2017-10-19 0.461 0 +0
2017-10-20 2017-10-18 0.492 0 +0
2017-10-19 2017-10-17 0.492 0 +0
2017-10-18 2017-10-16 0.487 0 +0
2017-10-17 2017-10-13 0.497 0 +0
2017-10-16 2017-10-12 0.492 0 +0
2017-10-13 2017-10-11 0.497 0 +0
2017-10-12 2017-10-10 0.492 0 +0
2017-10-11 2017-10-09 0.492 0 +0
2017-10-10 2017-10-06 0.497 0 +0
2017-10-09 2017-10-04 0.497 0 +0
2017-10-06 2017-10-03 0.482 0 +0
2017-10-04 2017-09-29 0.487 0 +0
2017-10-03 2017-09-28 0.466 0 +0
2017-09-29 2017-09-27 0.466 0 +0
2017-09-28 2017-09-26 0.451 0 +0
2017-09-27 2017-09-25 0.441 0 +0
2017-09-26 2017-09-22 0.446 0 +0
2017-09-25 2017-09-21 0.436 0 +0
2017-09-22 2017-09-20 0.441 0 +0
2017-09-21 2017-09-19 0.446 0 +0
2017-09-20 2017-09-18 0.451 0 +0
2017-09-19 2017-09-15 0.446 0 +0
2017-09-18 2017-09-14 0.441 0 +0
2017-09-15 2017-09-13 0.441 0 +0
2017-09-14 2017-09-12 0.446 0 +0
2017-09-13 2017-09-11 0.446 0 +0
2017-09-12 2017-09-08 0.451 0 +0
2017-09-11 2017-09-07 0.451 0 +0
2017-09-08 2017-09-06 0.451 0 +0
2017-09-07 2017-09-05 0.466 0 +0
2017-09-06 2017-09-04 0.456 0 +0
2017-09-05 2017-09-01 0.446 0 +0
2017-09-04 2017-08-31 0.436 0 +0
2017-09-01 2017-08-30 0.425 0 +0
2017-08-31 2017-08-29 0.441 0 +0
2017-08-30 2017-08-28 0.441 0 +0
2017-08-29 2017-08-25 0.425 0 +0
2017-08-28 2017-08-24 0.436 0 +0
2017-08-25 2017-08-22 0.430 0 +0
2017-08-24 2017-08-21 0.430 0 +0
2017-08-22 2017-08-18 0.425 0 +0
2017-08-21 2017-08-17 0.425 0 +0
2017-08-18 2017-08-16 0.466 0 +0
2017-08-17 2017-08-15 0.461 0 +0
2017-08-16 2017-08-14 0.451 0 +0
2017-08-15 2017-08-11 0.451 0 +0
2017-08-14 2017-08-10 0.446 0 +0
2017-08-11 2017-08-09 0.461 0 +0
2017-08-10 2017-08-08 0.477 0 +0
2017-08-09 2017-08-07 0.487 0 +0
2017-08-08 2017-08-04 0.482 0 +0
2017-08-07 2017-08-03 0.456 0 +0
2017-08-04 2017-08-02 0.456 0 +0
2017-08-03 2017-08-01 0.461 0 +0
2017-08-02 2017-07-31 0.446 0 +0
2017-08-01 2017-07-28 0.441 0 +0
2017-07-31 2017-07-27 0.441 0 +0
2017-07-28 2017-07-26 0.415 0 +0
2017-07-27 2017-07-25 0.420 0 +0
2017-07-26 2017-07-24 0.420 0 +0
2017-07-25 2017-07-21 0.420 0 +0
2017-07-24 2017-07-20 0.415 0 +0
2017-07-21 2017-07-19 0.420 0 +0
2017-07-20 2017-07-18 0.415 0 +0
2017-07-19 2017-07-17 0.415 0 +0
2017-07-18 2017-07-14 0.420 0 +0
2017-07-17 2017-07-13 0.405 0 +0
2017-07-14 2017-07-12 0.405 0 +0
2017-07-13 2017-07-11 0.400 0 +0
2017-07-12 2017-07-10 0.389 0 +0
2017-07-11 2017-07-07 0.395 0 +0
2017-07-10 2017-07-06 0.400 0 +0
2017-07-07 2017-07-05 0.405 0 +0
2017-07-06 2017-07-04 0.389 0 +0
2017-07-05 2017-07-03 0.389 0 +0
2017-07-04 2017-06-30 0.405 0 +0
2017-07-03 2017-06-29 0.389 0 +0
2017-06-30 2017-06-28 0.389 0 +0
2017-06-29 2017-06-27 0.389 0 +0
2017-06-28 2017-06-26 0.400 0 +0
2017-06-27 2017-06-23 0.400 0 +0
2017-06-26 2017-06-22 0.389 0 +0
2017-06-23 2017-06-21 0.384 0 +0
2017-06-22 2017-06-20 0.405 0 +0
2017-06-21 2017-06-19 0.410 0 +0
2017-06-20 2017-06-16 0.415 0 +0
2017-06-19 2017-06-15 0.415 0 +0
2017-06-16 2017-06-14 0.420 0 +0
2017-06-15 2017-06-13 0.430 0 +0
2017-06-14 2017-06-12 0.415 0 +0
2017-06-13 2017-06-09 0.425 0 +0
2017-06-12 2017-06-08 0.410 0 +0
2017-06-09 2017-06-07 0.425 0 +0
2017-06-08 2017-06-06 0.430 0 +0
2017-06-07 2017-06-05 0.430 0 +0
2017-06-06 2017-06-02 0.415 0 +0
2017-06-05 2017-06-01 0.415 0 +0
2017-06-02 2017-05-31 0.410 0 +0
2017-06-01 2017-05-29 0.410 0 +0
2017-05-31 2017-05-26 0.420 0 +0
2017-05-29 2017-05-25 0.425 0 +0
2017-05-26 2017-05-24 0.430 0 +0
2017-05-25 2017-05-23 0.425 0 +0
2017-05-24 2017-05-22 0.430 0 +0
2017-05-23 2017-05-19 0.425 0 +0
2017-05-22 2017-05-18 0.430 0 +0
2017-05-19 2017-05-17 0.436 0 +0
2017-05-18 2017-05-16 0.436 0 +0
2017-05-17 2017-05-15 0.430 0 +0
2017-05-16 2017-05-12 0.425 0 +0
2017-05-15 2017-05-11 0.436 0 +0
2017-05-12 2017-05-10 0.441 0 +0
2017-05-11 2017-05-09 0.430 0 +0
2017-05-10 2017-05-08 0.446 0 +0
2017-05-09 2017-05-05 0.461 0 +0
2017-05-08 2017-05-04 0.441 0 +0
2017-05-05 2017-05-02 0.410 0 +0
2017-05-04 2017-04-28 0.400 0 +0
2017-05-02 2017-04-27 0.400 0 +0
2017-04-28 2017-04-26 0.400 0 +0
2017-04-27 2017-04-25 0.384 0 +0
2017-04-26 2017-04-24 0.384 0 +0
2017-04-25 2017-04-21 0.384 0 +0
2017-04-24 2017-04-20 0.384 0 +0
2017-04-21 2017-04-19 0.389 0 +0
2017-04-20 2017-04-18 0.379 0 +0
2017-04-19 2017-04-13 0.389 0 +0
2017-04-18 2017-04-12 0.379 0 +0
2017-04-13 2017-04-11 0.374 0 +0
2017-04-12 2017-04-10 0.384 0 +0
2017-04-11 2017-04-07 0.384 0 +0
2017-04-10 2017-04-06 0.384 0 +0
2017-04-07 2017-04-05 0.379 0 +0
2017-04-06 2017-04-03 0.369 0 +0
2017-04-05 2017-03-31 0.369 0 +0
2017-04-03 2017-03-30 0.379 0 +0
2017-03-31 2017-03-29 0.389 0 +0
2017-03-30 2017-03-28 0.389 0 +0
2017-03-29 2017-03-27 0.389 0 +0
2017-03-28 2017-03-24 0.405 0 +0
2017-03-27 2017-03-23 0.400 0 +0
2017-03-24 2017-03-22 0.400 0 +0
2017-03-23 2017-03-21 0.410 0 +0
2017-03-22 2017-03-20 0.395 0 +0
2017-03-21 2017-03-17 0.384 0 +0
2017-03-20 2017-03-16 0.389 0 +0
2017-03-17 2017-03-15 0.389 0 +0
2017-03-16 2017-03-14 0.395 0 +0
2017-03-15 2017-03-13 0.405 0 +0
2017-03-14 2017-03-10 0.410 0 +0
2017-03-13 2017-03-09 0.405 0 +0
2017-03-10 2017-03-08 0.405 0 +0
2017-03-09 2017-03-07 0.359 0 +0
2017-03-08 2017-03-06 0.348 0 +0
2017-03-07 2017-03-03 0.343 0 +0
2017-03-06 2017-03-02 0.343 0 +0
2017-03-03 2017-03-01 0.359 0 +0
2017-03-02 2017-02-28 0.359 0 +0
2017-03-01 2017-02-27 0.348 0 +0
2017-02-28 2017-02-24 0.348 0 +0
2017-02-27 2017-02-23 0.359 0 +0
2017-02-24 2017-02-22 0.359 0 +0
2017-02-23 2017-02-21 0.323 0 +0
2017-02-22 2017-02-20 0.323 0 +0
2017-02-21 2017-02-17 0.313 0 +0
2017-02-20 2017-02-16 0.318 0 +0
2017-02-17 2017-02-15 0.318 0 +0
2017-02-16 2017-02-14 0.313 0 +0
2017-02-15 2017-02-13 0.307 0 +0
2017-02-14 2017-02-10 0.318 0 +0
2017-02-13 2017-02-09 0.318 0 +0
2017-02-10 2017-02-08 0.328 0 +0
2017-02-09 2017-02-07 0.338 0 +0
2017-02-08 2017-02-06 0.333 0 +0
2017-02-07 2017-02-03 0.338 0 +0
2017-02-06 2017-02-02 0.323 0 +0
2017-02-03 2017-02-01 0.328 0 +0
2017-02-02 2017-01-27 0.328 0 +0
2017-02-01 2017-01-25 0.328 0 +0
2017-01-26 2017-01-24 0.328 0 +0
2017-01-25 2017-01-23 0.333 0 +0
2017-01-24 2017-01-20 0.323 0 +0
2017-01-23 2017-01-19 0.328 0 +0
2017-01-20 2017-01-18 0.333 0 +0
2017-01-19 2017-01-17 0.307 0 +0
2017-01-18 2017-01-16 0.302 0 +0
2017-01-17 2017-01-13 0.297 0 +0
2017-01-16 2017-01-12 0.297 0 +0
2017-01-13 2017-01-11 0.297 0 +0
2017-01-12 2017-01-10 0.292 0 +0
2017-01-11 2017-01-09 0.287 0 +0
2017-01-10 2017-01-06 0.297 0 +0
2017-01-09 2017-01-05 0.297 0 +0
2017-01-06 2017-01-04 0.297 0 +0
2017-01-05 2017-01-03 0.282 0 +0
2017-01-04 2016-12-30 0.282 0 +0
2017-01-03 2016-12-29 0.282 0 +0
2016-12-30 2016-12-28 0.277 0 +0
2016-12-29 2016-12-23 0.282 0 +0
2016-12-28 2016-12-22 0.277 0 +0
2016-12-23 2016-12-21 0.272 0 +0
2016-12-22 2016-12-20 0.256 0 +0
2016-12-21 2016-12-19 0.266 0 +0
2016-12-20 2016-12-16 0.307 0 +0
2016-12-19 2016-12-15 0.297 0 +0
2016-12-16 2016-12-14 0.302 0 +0
2016-12-15 2016-12-13 0.307 0 +0
2016-12-14 2016-12-12 0.302 0 +0
2016-12-13 2016-12-09 0.302 0 +0
2016-12-12 2016-12-08 0.307 0 +0
2016-12-09 2016-12-07 0.313 0 +0
2016-12-08 2016-12-06 0.318 0 +0
2016-12-07 2016-12-05 0.313 0 +0
2016-12-06 2016-12-02 0.313 0 +0
2016-12-05 2016-12-01 0.318 0 +0
2016-12-02 2016-11-30 0.313 0 +0
2016-12-01 2016-11-29 0.318 0 +0
2016-11-30 2016-11-28 0.318 0 +0
2016-11-29 2016-11-25 0.313 0 +0
2016-11-28 2016-11-24 0.318 0 +0
2016-11-25 2016-11-23 0.318 0 +0
2016-11-24 2016-11-22 0.328 0 +0
2016-11-23 2016-11-21 0.313 0 +0
2016-11-22 2016-11-18 0.333 0 +0
2016-11-21 2016-11-17 0.333 0 +0
2016-11-18 2016-11-16 0.328 0 +0
2016-11-17 2016-11-15 0.313 0 +0
2016-11-16 2016-11-14 0.323 0 +0
2016-11-15 2016-11-11 0.328 0 +0
2016-11-14 2016-11-10 0.328 0 +0
2016-11-11 2016-11-09 0.323 0 +0
2016-11-10 2016-11-08 0.333 0 +0
2016-11-09 2016-11-07 0.328 0 +0
2016-11-08 2016-11-04 0.328 0 +0
2016-11-07 2016-11-03 0.328 0 +0
2016-11-04 2016-11-02 0.338 0 +0
2016-11-03 2016-11-01 0.338 0 +0
2016-11-02 2016-10-31 0.333 0 +0
2016-11-01 2016-10-28 0.343 0 +0
2016-10-31 2016-10-27 0.343 0 +0
2016-10-28 2016-10-26 0.338 0 +0
2016-10-27 2016-10-25 0.338 0 +0
2016-10-26 2016-10-24 0.343 0 +0
2016-10-25 2016-10-20 0.343 0 +0
2016-10-24 2016-10-19 0.343 0 +0
2016-10-20 2016-10-18 0.343 0 +0
2016-10-19 2016-10-17 0.343 0 +0
2016-10-18 2016-10-14 0.348 0 +0
2016-10-17 2016-10-13 0.354 0 +0
2016-10-14 2016-10-12 0.359 0 +0
2016-10-13 2016-10-11 0.359 0 +0
2016-10-12 2016-10-07 0.354 0 +0
2016-10-11 2016-10-06 0.359 0 +0
2016-10-07 2016-10-05 0.354 0 +0
2016-10-06 2016-10-04 0.348 0 +0
2016-10-05 2016-10-03 0.348 0 +0
2016-10-04 2016-09-30 0.348 0 +0
2016-10-03 2016-09-29 0.354 0 +0
2016-09-30 2016-09-28 0.348 0 +0
2016-09-29 2016-09-27 0.348 0 +0
2016-09-28 2016-09-26 0.359 0 +0
2016-09-27 2016-09-23 0.364 0 +0
2016-09-26 2016-09-22 0.343 0 +0
2016-09-23 2016-09-21 0.343 0 +0
2016-09-22 2016-09-20 0.343 0 +0
2016-09-21 2016-09-19 0.348 0 +0
2016-09-20 2016-09-15 0.348 0 +0
2016-09-19 2016-09-14 0.348 0 +0
2016-09-15 2016-09-13 0.348 0 +0
2016-09-14 2016-09-12 0.348 0 +0
2016-09-13 2016-09-09 0.364 0 +0
2016-09-12 2016-09-08 0.359 0 +0
2016-09-09 2016-09-07 0.354 0 +0
2016-09-08 2016-09-06 0.354 0 +0
2016-09-07 2016-09-05 0.338 0 +0
2016-09-06 2016-09-02 0.354 0 +0
2016-09-05 2016-09-01 0.354 0 +0
2016-09-02 2016-08-31 0.364 0 +0
2016-09-01 2016-08-30 0.369 0 +0
2016-08-31 2016-08-29 0.364 0 +0
2016-08-30 2016-08-26 0.379 0 +0
2016-08-29 2016-08-25 0.374 0 +0
2016-08-26 2016-08-24 0.374 0 +0
2016-08-25 2016-08-23 0.374 0 +0
2016-08-24 2016-08-22 0.374 0 +0
2016-08-23 2016-08-19 0.379 0 +0
2016-08-22 2016-08-18 0.369 0 +0
2016-08-19 2016-08-17 0.379 0 +0
2016-08-18 2016-08-16 0.374 0 +0
2016-08-17 2016-08-15 0.379 0 +0
2016-08-16 2016-08-12 0.374 0 +0
2016-08-15 2016-08-11 0.379 0 +0
2016-08-12 2016-08-10 0.379 0 +0
2016-08-11 2016-08-09 0.379 0 +0
2016-08-10 2016-08-08 0.379 0 +0
2016-08-09 2016-08-05 0.379 0 +0
2016-08-08 2016-08-04 0.374 0 +0
2016-08-05 2016-08-03 0.400 0 +0
2016-08-04 2016-08-01 0.410 0 +0
2016-08-03 2016-07-29 0.405 0 +0
2016-08-01 2016-07-28 0.410 0 +0
2016-07-29 2016-07-27 0.405 0 +0
2016-07-28 2016-07-26 0.420 0 +0
2016-07-27 2016-07-25 0.384 0 +0
2016-07-26 2016-07-22 0.395 0 +0
2016-07-25 2016-07-21 0.389 0 +0
2016-07-22 2016-07-20 0.400 0 +0
2016-07-21 2016-07-19 0.400 0 +0
2016-07-20 2016-07-18 0.389 0 +0
2016-07-19 2016-07-15 0.405 0 +0
2016-07-18 2016-07-14 0.405 0 +0
2016-07-15 2016-07-13 0.395 0 +0
2016-07-14 2016-07-12 0.405 0 +0
2016-07-13 2016-07-11 0.400 0 +0
2016-07-12 2016-07-08 0.400 0 +0
2016-07-11 2016-07-07 0.379 0 +0
2016-07-08 2016-07-06 0.369 0 +0
2016-07-07 2016-07-05 0.379 0 +0
2016-07-06 2016-07-04 0.384 0 +0
2016-07-05 2016-06-30 0.374 0 +0
2016-07-04 2016-06-29 0.374 0 +0
2016-06-30 2016-06-28 0.374 0 +0
2016-06-29 2016-06-27 0.369 0 +0
2016-06-28 2016-06-24 0.354 0 +0
2016-06-27 2016-06-23 0.369 0 +0
2016-06-24 2016-06-22 0.374 0 +0
2016-06-23 2016-06-21 0.379 0 +0
2016-06-22 2016-06-20 0.369 0 +0
2016-06-21 2016-06-17 0.364 0 +0
2016-06-20 2016-06-16 0.374 0 +0
2016-06-17 2016-06-15 0.379 0 +0
2016-06-16 2016-06-14 0.379 0 +0
2016-06-15 2016-06-13 0.369 0 +0
2016-06-14 2016-06-10 0.379 0 +0
2016-06-13 2016-06-08 0.384 0 +0
2016-06-10 2016-06-07 0.389 0 +0
2016-06-08 2016-06-06 0.384 0 +0
2016-06-07 2016-06-03 0.405 0 +0
2016-06-06 2016-06-02 0.400 0 +0
2016-06-03 2016-06-01 0.400 0 +0
2016-06-02 2016-05-31 0.410 0 +0
2016-06-01 2016-05-30 0.410 0 +0
2016-05-31 2016-05-27 0.400 0 +0
2016-05-30 2016-05-26 0.405 0 +0
2016-05-27 2016-05-25 0.395 0 +0
2016-05-26 2016-05-24 0.389 0 +0
2016-05-25 2016-05-23 0.389 0 +0
2016-05-24 2016-05-20 0.400 0 +0
2016-05-23 2016-05-19 0.405 0 +0
2016-05-20 2016-05-18 0.415 0 +0
2016-05-19 2016-05-17 0.420 0 +0
2016-05-18 2016-05-16 0.410 0 +0
2016-05-17 2016-05-13 0.415 0 +0
2016-05-16 2016-05-12 0.420 0 +0
2016-05-13 2016-05-11 0.420 0 +0
2016-05-12 2016-05-10 0.436 0 +0
2016-05-11 2016-05-09 0.425 0 +0
2016-05-10 2016-05-06 0.430 0 +0
2016-05-09 2016-05-05 0.446 0 +0
2016-05-06 2016-05-04 0.456 0 +0
2016-05-05 2016-05-03 0.451 0 +0
2016-05-04 2016-04-29 0.456 0 +0
2016-05-03 2016-04-28 0.420 0 +0
2016-04-29 2016-04-27 0.400 0 +0
2016-04-28 2016-04-26 0.395 0 +0
2016-04-27 2016-04-25 0.400 0 +0
2016-04-26 2016-04-22 0.405 0 +0
2016-04-25 2016-04-21 0.405 0 +0
2016-04-22 2016-04-20 0.395 0 +0
2016-04-21 2016-04-19 0.395 0 +0
2016-04-20 2016-04-18 0.400 0 +0
2016-04-19 2016-04-15 0.405 0 +0
2016-04-18 2016-04-14 0.405 0 +0
2016-04-15 2016-04-13 0.410 0 +0
2016-04-14 2016-04-12 0.400 0 +0
2016-04-13 2016-04-11 0.389 0 +0
2016-04-12 2016-04-08 0.395 0 +0
2016-04-11 2016-04-07 0.364 0 +0
2016-04-08 2016-04-06 0.369 0 +0
2016-04-07 2016-04-05 0.348 0 +0
2016-04-06 2016-04-01 0.354 0 +0
2016-04-05 2016-03-31 0.359 0 +0
2016-04-01 2016-03-30 0.374 0 +0
2016-03-31 2016-03-29 0.374 0 +0
2016-03-30 2016-03-24 0.374 0 +0
2016-03-29 2016-03-23 0.379 0 +0
2016-03-24 2016-03-22 0.374 0 +0
2016-03-23 2016-03-21 0.379 0 +0
2016-03-22 2016-03-18 0.389 0 +0
2016-03-21 2016-03-17 0.369 0 +0
2016-03-18 2016-03-16 0.374 0 +0
2016-03-17 2016-03-15 0.343 0 +0
2016-03-16 2016-03-14 0.338 0 +0
2016-03-15 2016-03-11 0.323 0 +0
2016-03-14 2016-03-10 0.323 0 +0
2016-03-11 2016-03-09 0.354 0 +0
2016-03-10 2016-03-08 0.338 0 +0
2016-03-09 2016-03-07 0.354 0 +0
2016-03-08 2016-03-04 0.343 0 +0
2016-03-07 2016-03-03 0.343 0 +0
2016-03-04 2016-03-02 0.348 0 +0
2016-03-03 2016-03-01 0.338 0 +0
2016-03-02 2016-02-29 0.318 0 +0
2016-03-01 2016-02-26 0.328 0 +0
2016-02-29 2016-02-25 0.328 0 +0
2016-02-26 2016-02-24 0.338 0 +0
2016-02-25 2016-02-23 0.348 0 +0
2016-02-24 2016-02-22 0.328 0 +0
2016-02-23 2016-02-19 0.297 0 +0
2016-02-22 2016-02-18 0.307 0 +0
2016-02-19 2016-02-17 0.282 0 +0
2016-02-18 2016-02-16 0.292 0 +0
2016-02-17 2016-02-15 0.266 0 +0
2016-02-16 2016-02-12 0.254 0 +0
2016-02-15 2016-02-11 0.272 0 +0
2016-02-12 2016-02-05 0.287 0 +0
2016-02-11 2016-02-04 0.297 0 +0
2016-02-05 2016-02-03 0.297 0 +0
2016-02-04 2016-02-02 0.313 0 +0
2016-02-03 2016-02-01 0.302 0 +0
2016-02-02 2016-01-29 0.302 0 +0
2016-02-01 2016-01-28 0.302 0 +0
2016-01-29 2016-01-27 0.313 0 +0
2016-01-28 2016-01-26 0.318 0 +0
2016-01-27 2016-01-25 0.318 0 +0
2016-01-26 2016-01-22 0.307 0 +0
2016-01-25 2016-01-21 0.292 0 +0
2016-01-22 2016-01-20 0.328 0 +0
2016-01-21 2016-01-19 0.354 0 +0
2016-01-20 2016-01-18 0.348 0 +0
2016-01-19 2016-01-15 0.359 0 +0
2016-01-18 2016-01-14 0.364 0 +0
2016-01-15 2016-01-13 0.374 0 +0
2016-01-14 2016-01-12 0.369 0 +0
2016-01-13 2016-01-11 0.374 0 +0
2016-01-12 2016-01-08 0.389 0 +0
2016-01-11 2016-01-07 0.369 0 +0
2016-01-08 2016-01-06 0.389 0 +0
2016-01-07 2016-01-05 0.400 0 +0
2016-01-06 2016-01-04 0.410 0 +0
2016-01-05 2015-12-31 0.410 0 +0
2016-01-04 2015-12-29 0.425 0 +0
2015-12-30 2015-12-28 0.430 0 +0
2015-12-29 2015-12-24 0.436 0 +0
2015-12-28 2015-12-22 0.446 0 +0
2015-12-23 2015-12-21 0.430 0 +0
2015-12-22 2015-12-18 0.441 0 +0
2015-12-21 2015-12-17 0.456 0 +0
2015-12-18 2015-12-16 0.441 0 +0
2015-12-17 2015-12-15 0.410 0 +0
2015-12-16 2015-12-14 0.410 0 +0
2015-12-15 2015-12-11 0.410 0 +0
2015-12-14 2015-12-10 0.410 0 +0
2015-12-11 2015-12-09 0.420 0 +0
2015-12-10 2015-12-08 0.420 0 +0
2015-12-09 2015-12-07 0.425 0 +0
2015-12-08 2015-12-04 0.425 0 +0
2015-12-07 2015-12-03 0.436 0 +0
2015-12-04 2015-12-02 0.430 0 +0
2015-12-03 2015-12-01 0.430 0 +0
2015-12-02 2015-11-30 0.430 0 +0
2015-12-01 2015-11-27 0.436 0 +0
2015-11-30 2015-11-26 0.446 0 +0
2015-11-27 2015-11-25 0.436 0 +0
2015-11-26 2015-11-24 0.441 0 +0
2015-11-25 2015-11-23 0.446 0 +0
2015-11-24 2015-11-20 0.456 0 +0
2015-11-23 2015-11-19 0.446 0 +0
2015-11-20 2015-11-18 0.430 0 +0
2015-11-19 2015-11-17 0.430 0 +0
2015-11-18 2015-11-16 0.436 0 +0
2015-11-17 2015-11-13 0.446 0 +0
2015-11-16 2015-11-12 0.451 0 +0
2015-11-13 2015-11-11 0.446 0 +0
2015-11-12 2015-11-10 0.451 0 +0
2015-11-11 2015-11-09 0.461 0 +0
2015-11-10 2015-11-06 0.461 0 +0
2015-11-09 2015-11-05 0.461 0 +0
2015-11-06 2015-11-04 0.461 0 +0
2015-11-05 2015-11-03 0.446 0 +0
2015-11-04 2015-11-02 0.430 0 +0
2015-11-03 2015-10-30 0.471 0 +0
2015-11-02 2015-10-29 0.482 0 +0
2015-10-30 2015-10-28 0.482 0 +0
2015-10-29 2015-10-27 0.487 0 +0
2015-10-28 2015-10-26 0.502 0 +0
2015-10-27 2015-10-23 0.482 0 +0
2015-10-26 2015-10-22 0.471 0 +0
2015-10-23 2015-10-20 0.482 0 +0
2015-10-22 2015-10-19 0.477 0 +0
2015-10-20 2015-10-16 0.477 0 +0
2015-10-19 2015-10-15 0.471 0 +0
2015-10-16 2015-10-14 0.456 0 +0
2015-10-15 2015-10-13 0.466 0 +0
2015-10-14 2015-10-12 0.471 0 +0
2015-10-13 2015-10-09 0.471 0 +0
2015-10-12 2015-10-08 0.482 0 +0
2015-10-09 2015-10-07 0.436 0 +0
2015-10-08 2015-10-06 0.415 0 +0
2015-10-07 2015-10-05 0.425 0 +0
2015-10-06 2015-10-02 0.425 0 +0
2015-10-05 2015-09-30 0.420 0 +0
2015-10-02 2015-09-29 0.415 0 +0
2015-09-30 2015-09-25 0.425 0 +0
2015-09-29 2015-09-24 0.425 0 +0
2015-09-25 2015-09-23 0.430 0 +0
2015-09-24 2015-09-22 0.436 0 +0
2015-09-23 2015-09-21 0.425 0 +0
2015-09-22 2015-09-18 0.430 0 +0
2015-09-21 2015-09-17 0.420 0 +0
2015-09-18 2015-09-16 0.430 0 +0
2015-09-17 2015-09-15 0.415 0 +0
2015-09-16 2015-09-14 0.420 0 +0
2015-09-15 2015-09-11 0.441 0 +0
2015-09-14 2015-09-10 0.441 0 +0
2015-09-11 2015-09-09 0.451 0 +0
2015-09-10 2015-09-08 0.446 0 +0
2015-09-09 2015-09-07 0.410 0 +0
2015-09-08 2015-09-04 0.415 0 +0
2015-09-07 2015-09-02 0.420 0 +0
2015-09-04 2015-09-01 0.430 0 +0
2015-09-02 2015-08-31 0.441 0 +0
2015-09-01 2015-08-28 0.451 0 +0
2015-08-31 2015-08-27 0.410 0 +0
2015-08-28 2015-08-26 0.374 0 +0
2015-08-27 2015-08-25 0.354 0 +0
2015-08-26 2015-08-24 0.348 0 +0
2015-08-25 2015-08-21 0.441 0 +0
2015-08-24 2015-08-20 0.487 0 +0
2015-08-21 2015-08-19 0.523 0 +0
2015-08-20 2015-08-18 0.507 0 +0
2015-08-19 2015-08-17 0.564 0 +0
2015-08-18 2015-08-14 0.507 0 +0
2015-08-17 2015-08-13 0.523 0 +0
2015-08-14 2015-08-12 0.477 0 +0
2015-08-13 2015-08-11 0.492 0 +0
2015-08-12 2015-08-10 0.497 0 +0
2015-08-11 2015-08-07 0.482 0 +0
2015-08-10 2015-08-06 0.471 0 +0
2015-08-07 2015-08-05 0.471 0 +0
2015-08-06 2015-08-04 0.477 0 +0
2015-08-05 2015-08-03 0.471 0 +0
2015-08-04 2015-07-31 0.523 0 +0
2015-08-03 2015-07-30 0.492 0 +0
2015-07-31 2015-07-29 0.487 0 +0
2015-07-30 2015-07-28 0.487 0 +0
2015-07-29 2015-07-27 0.482 0 +0
2015-07-28 2015-07-24 0.523 0 +0
2015-07-27 2015-07-23 0.533 0 +0
2015-07-24 2015-07-22 0.543 0 +0
2015-07-23 2015-07-21 0.564 0 +0
2015-07-22 2015-07-20 0.584 0 +0
2015-07-21 2015-07-17 0.574 0 +0
2015-07-20 2015-07-16 0.543 0 +0
2015-07-17 2015-07-15 0.533 0 +0
2015-07-16 2015-07-14 0.584 0 +0
2015-07-15 2015-07-13 0.594 0 +0
2015-07-14 2015-07-10 0.492 0 +0
2015-07-13 2015-07-09 0.451 0 +0
2015-07-10 2015-07-08 0.297 0 +0
2015-07-09 2015-07-07 0.364 0 +0
2015-07-08 2015-07-06 0.482 0 +0
2015-07-07 2015-07-03 0.646 0 +0
2015-07-06 2015-07-02 0.717 0 +0
2015-07-03 2015-06-30 0.738 0 +0
2015-07-02 2015-06-29 0.717 0 +0
2015-06-30 2015-06-26 0.769 0 +0
2015-06-29 2015-06-25 0.862 0 +0
2015-06-26 2015-06-24 0.809 0 +0
2015-06-25 2015-06-23 0.798 0 +0
2015-06-24 2015-06-22 0.777 0 +0
2015-06-23 2015-06-19 0.788 0 +0
2015-06-22 2015-06-18 0.798 0 +0
2015-06-19 2015-06-17 0.809 0 +0
2015-06-18 2015-06-16 0.894 0 +0
2015-06-17 2015-06-15 0.851 0 +0
2015-06-16 2015-06-12 0.883 0 +0
2015-06-15 2015-06-11 0.862 0 +0
2015-06-12 2015-06-10 0.851 0 +0
2015-06-11 2015-06-09 0.883 0 +0
2015-06-10 2015-06-08 0.937 0 +0
2015-06-09 2015-06-05 0.905 0 +0
2015-06-08 2015-06-04 0.883 0 +0
2015-06-05 2015-06-03 0.915 0 +0
2015-06-04 2015-06-02 0.958 0 +0
2015-06-03 2015-06-01 0.990 0 +0
2015-06-02 2015-05-29 0.969 0 +0
2015-06-01 2015-05-28 0.958 0 +0
2015-05-29 2015-05-27 1.054 0 +0
2015-05-28 2015-05-26 1.064 0 +0
2015-05-27 2015-05-22 1.054 0 +0
2015-05-26 2015-05-21 1.064 0 +0
2015-05-22 2015-05-20 0.958 0 +0
2015-05-21 2015-05-19 0.937 0 +0
2015-05-20 2015-05-18 0.894 0 +0
2015-05-19 2015-05-15 0.926 0 +0
2015-05-18 2015-05-14 0.883 0 +0
2015-05-15 2015-05-13 0.894 0 +0
2015-05-14 2015-05-12 0.734 0 +0
2015-05-13 2015-05-11 0.692 0 +0
2015-05-12 2015-05-08 0.660 0 +0
2015-05-11 2015-05-07 0.639 0 +0
2015-05-08 2015-05-06 0.681 0 +0
2015-05-07 2015-05-05 0.671 0 +0
2015-05-06 2015-05-04 0.713 0 +0
2015-05-05 2015-04-30 0.660 0 +0
2015-05-04 2015-04-29 0.617 0 +0
2015-04-30 2015-04-28 0.617 0 +0
2015-04-29 2015-04-27 0.617 0 +0
2015-04-28 2015-04-24 0.649 0 +0
2015-04-27 2015-04-23 0.660 0 +0
2015-04-24 2015-04-22 0.660 0 +0
2015-04-23 2015-04-21 0.649 0 +0
2015-04-22 2015-04-20 0.649 0 +0
2015-04-21 2015-04-17 0.671 0 +0
2015-04-20 2015-04-16 0.692 0 +0
2015-04-17 2015-04-15 0.702 0 +0
2015-04-16 2015-04-14 0.628 0 +0
2015-04-15 2015-04-13 0.628 0 +0
2015-04-14 2015-04-10 0.617 0 +0
2015-04-13 2015-04-09 0.617 0 +0
2015-04-10 2015-04-08 0.639 0 +0
2015-04-09 2015-04-02 0.596 0 +0
2015-04-08 2015-04-01 0.596 0 +0
2015-04-02 2015-03-31 0.596 0 +0
2015-04-01 2015-03-30 0.585 0 +0
2015-03-31 2015-03-27 0.596 0 +0
2015-03-30 2015-03-26 0.607 0 +0
2015-03-27 2015-03-25 0.628 0 +0
2015-03-26 2015-03-24 0.639 0 +0
2015-03-25 2015-03-23 0.607 0 +0
2015-03-24 2015-03-20 0.671 0 +0
2015-03-23 2015-03-19 0.671 0 +0
2015-03-20 2015-03-18 0.671 0 +0
2015-03-19 2015-03-17 0.660 0 +0
2015-03-18 2015-03-16 0.681 0 +0
2015-03-17 2015-03-13 0.702 0 +0
2015-03-16 2015-03-12 0.681 0 +0
2015-03-13 2015-03-11 0.681 0 +0
2015-03-12 2015-03-10 0.681 0 +0
2015-03-11 2015-03-09 0.671 0 +0
2015-03-10 2015-03-06 0.660 0 +0
2015-03-09 2015-03-05 0.660 0 +0
2015-03-06 2015-03-04 0.649 0 +0
2015-03-05 2015-03-03 0.639 0 +0
2015-03-04 2015-03-02 0.671 0 +0
2015-03-03 2015-02-27 0.713 0 +0
2015-03-02 2015-02-26 0.724 0 +0
2015-02-27 2015-02-25 0.713 0 +0
2015-02-26 2015-02-24 0.702 0 +0
2015-02-25 2015-02-23 0.681 0 +0
2015-02-24 2015-02-18 0.681 0 +0
2015-02-23 2015-02-16 0.681 0 +0
2015-02-17 2015-02-13 0.671 0 +0
2015-02-16 2015-02-12 0.660 0 +0
2015-02-13 2015-02-11 0.617 0 +0
2015-02-12 2015-02-10 0.617 0 +0
2015-02-11 2015-02-09 0.639 0 +0
2015-02-10 2015-02-06 0.628 0 +0
2015-02-09 2015-02-05 0.617 0 +0
2015-02-06 2015-02-04 0.639 0 +0
2015-02-05 2015-02-03 0.639 0 +0
2015-02-04 2015-02-02 0.639 0 +0
2015-02-03 2015-01-30 0.639 0 +0
2015-02-02 2015-01-29 0.628 0 +0
2015-01-30 2015-01-28 0.575 0 +0
2015-01-29 2015-01-27 0.564 0 +0
2015-01-28 2015-01-26 0.553 0 +0
2015-01-27 2015-01-23 0.543 0 +0
2015-01-26 2015-01-22 0.479 0 +0
2015-01-23 2015-01-21 0.500 0 +0
2015-01-22 2015-01-20 0.522 0 +0
2015-01-21 2015-01-19 0.532 0 +0
2015-01-20 2015-01-16 0.553 0 +0
2015-01-19 2015-01-15 0.553 0 +0
2015-01-16 2015-01-14 0.553 0 +0
2015-01-15 2015-01-13 0.553 0 +0
2015-01-14 2015-01-12 0.543 0 +0
2015-01-13 2015-01-09 0.564 0 +0
2015-01-12 2015-01-08 0.585 0 +0
2015-01-09 2015-01-07 0.585 0 +0
2015-01-08 2015-01-06 0.585 0 +0
2015-01-07 2015-01-05 0.585 0 +0
2015-01-06 2015-01-02 0.607 0 +0
2015-01-05 2014-12-31 0.575 0 +0
2015-01-02 2014-12-29 0.596 0 +0
2014-12-30 2014-12-24 0.575 0 +0
2014-12-29 2014-12-22 0.564 0 +0
2014-12-23 2014-12-19 0.639 0 +0
2014-12-22 2014-12-18 0.660 0 +0
2014-12-19 2014-12-17 0.628 0 +0
2014-12-18 2014-12-16 0.585 0 +0
2014-12-17 2014-12-15 0.575 0 +0
2014-12-16 2014-12-12 0.596 0 +0
2014-12-15 2014-12-11 0.575 0 +0
2014-12-12 2014-12-10 0.575 0 +0
2014-12-11 2014-12-09 0.564 0 +0
2014-12-10 2014-12-08 0.607 0 +0
2014-12-09 2014-12-05 0.628 0 +0
2014-12-08 2014-12-04 0.628 0 +0
2014-12-05 2014-12-03 0.639 0 +0
2014-12-04 2014-12-02 0.607 0 +0
2014-12-03 2014-12-01 0.617 0 +0
2014-12-02 2014-11-28 0.649 0 +0
2014-12-01 2014-11-27 0.649 0 +0
2014-11-28 2014-11-26 0.681 0 +0
2014-11-27 2014-11-25 0.628 0 +0
2014-11-26 2014-11-24 0.639 0 +0
2014-11-25 2014-11-21 0.649 0 +0
2014-11-24 2014-11-20 0.702 0 +0
2014-11-21 2014-11-19 0.713 0 +0
2014-11-20 2014-11-18 0.798 0 +0
2014-11-19 2014-11-17 0.766 0 +0
2014-11-18 2014-11-14 0.724 0 +0
2014-11-17 2014-11-13 0.702 0 +0
2014-11-14 2014-11-12 0.639 0 +0
2014-11-13 2014-11-11 0.639 0 +0
2014-11-12 2014-11-10 0.596 0 +0
2014-11-11 2014-11-07 0.607 0 +0
2014-11-10 2014-11-06 0.617 0 +0
2014-11-07 2014-11-05 0.617 0 +0
2014-11-06 2014-11-04 0.639 0 +0
2014-11-05 2014-11-03 0.628 0 +0
2014-11-04 2014-10-31 0.575 0 +0
2014-11-03 2014-10-30 0.527 0 +0
2014-10-31 2014-10-29 0.506 0 +0
2014-10-30 2014-10-28 0.495 0 +0
2014-10-29 2014-10-27 0.479 0 +0
2014-10-28 2014-10-24 0.479 0 +0
2014-10-27 2014-10-23 0.474 0 +0
2014-10-24 2014-10-22 0.490 0 +0
2014-10-23 2014-10-21 0.484 0 +0
2014-10-22 2014-10-20 0.617 0 +0
2014-10-21 2014-10-17 0.404 0 +0
2014-10-20 2014-10-16 0.383 0 +0
2014-10-17 2014-10-15 0.415 0 +0
2014-10-16 2014-10-14 0.447 0 +0
2014-10-15 2014-10-13 0.458 0 +0
2014-10-14 2014-10-10 0.458 0 +0
2014-10-13 2014-10-09 0.463 0 +0
2014-10-10 2014-10-08 0.468 0 +0
2014-10-09 2014-10-07 0.490 0 +0
2014-10-08 2014-10-06 0.468 0 +0
2014-10-07 2014-10-03 0.468 0 +0
2014-10-06 2014-09-30 0.660 0 +0
2014-10-03 2014-09-29 0.617 0 +0
2014-09-30 2014-09-26 0.660 0 +0
2014-09-29 2014-09-25 0.671 0 +0
2014-09-26 2014-09-24 0.692 0 +0
2014-09-25 2014-09-23 0.702 0 +0
2014-09-24 2014-09-22 0.724 0 +0
2014-09-23 2014-09-19 0.724 0 +0
2014-09-22 2014-09-18 0.724 0 +0
2014-09-19 2014-09-17 0.681 0 +0
2014-09-18 2014-09-16 0.660 0 +0
2014-09-17 2014-09-15 0.628 0 +0
2014-09-16 2014-09-12 0.671 0 +0
2014-09-15 2014-09-11 0.713 0 +0
2014-09-12 2014-09-10 0.724 0 +0
2014-09-11 2014-09-08 0.713 0 +0
2014-09-10 2014-09-05 0.585 0 +0
2014-09-08 2014-09-04 0.490 0 +0
2014-09-05 2014-09-03 0.484 0 +0
2014-09-04 2014-09-02 0.468 0 +0
2014-09-03 2014-09-01 0.447 0 +0
2014-09-02 2014-08-29 0.404 0 +0
2014-09-01 2014-08-28 0.420 0 +0
2014-08-29 2014-08-27 0.420 0 +0
2014-08-28 2014-08-26 0.420 0 +0
2014-08-27 2014-08-25 0.410 0 +0
2014-08-26 2014-08-22 0.420 0 +0
2014-08-25 2014-08-21 0.420 0 +0
2014-08-22 2014-08-20 0.426 0 +0
2014-08-21 2014-08-19 0.420 0 +0
2014-08-20 2014-08-18 0.415 0 +0
2014-08-19 2014-08-15 0.415 0 +0
2014-08-18 2014-08-14 0.410 0 +0
2014-08-15 2014-08-13 0.399 0 +0
2014-08-14 2014-08-12 0.399 0 +0
2014-08-13 2014-08-11 0.383 0 +0
2014-08-12 2014-08-08 0.373 0 +0
2014-08-11 2014-08-07 0.373 0 +0
2014-08-08 2014-08-06 0.378 0 +0
2014-08-07 2014-08-05 0.362 0 +0
2014-08-06 2014-08-04 0.373 0 +0
2014-08-05 2014-08-01 0.373 0 +0
2014-08-04 2014-07-31 0.351 0 +0
2014-08-01 2014-07-30 0.357 0 +0
2014-07-31 2014-07-29 0.362 0 +0
2014-07-30 2014-07-28 0.351 0 +0
2014-07-29 2014-07-25 0.362 0 +0
2014-07-28 2014-07-24 0.378 0 +0
2014-07-25 2014-07-23 0.404 0 +0
2014-07-24 2014-07-22 0.404 0 +0
2014-07-23 2014-07-21 0.404 0 +0
2014-07-22 2014-07-18 0.420 0 +0
2014-07-21 2014-07-17 0.442 0 +0
2014-07-18 2014-07-16 0.431 0 +0
2014-07-17 2014-07-15 0.436 0 +0
2014-07-16 2014-07-14 0.420 0 +0
2014-07-15 2014-07-11 0.373 0 +0
2014-07-14 2014-07-10 0.373 0 +0
2014-07-11 2014-07-09 0.357 0 +0
2014-07-10 2014-07-08 0.351 0 +0
2014-07-09 2014-07-07 0.346 0 +0
2014-07-08 2014-07-04 0.351 0 +0
2014-07-07 2014-07-03 0.346 0 +0
2014-07-04 2014-07-02 0.341 0 +0
2014-07-03 2014-06-30 0.341 0 +0
2014-07-02 2014-06-27 0.346 0 +0
2014-06-30 2014-06-26 0.351 0 +0
2014-06-27 2014-06-25 0.357 0 +0
2014-06-26 2014-06-24 0.341 0 +0
2014-06-25 2014-06-23 0.351 0 +0
2014-06-24 2014-06-20 0.351 0 +0
2014-06-23 2014-06-19 0.351 0 +0
2014-06-20 2014-06-18 0.341 0 +0
2014-06-19 2014-06-17 0.341 0 +0
2014-06-18 2014-06-16 0.341 0 +0
2014-06-17 2014-06-13 0.341 0 +0
2014-06-16 2014-06-12 0.335 0 +0
2014-06-13 2014-06-11 0.330 0 +0
2014-06-12 2014-06-10 0.330 0 +0
2014-06-11 2014-06-09 0.330 0 +0
2014-06-10 2014-06-06 0.341 0 +0
2014-06-09 2014-06-05 0.330 0 +0
2014-06-06 2014-06-04 0.335 0 +0
2014-06-05 2014-06-03 0.341 0 +0
2014-06-04 2014-05-30 0.335 0 +0
2014-06-03 2014-05-29 0.335 0 +0
2014-05-30 2014-05-28 0.341 0 +0
2014-05-29 2014-05-27 0.346 0 +0
2014-05-28 2014-05-26 0.346 0 +0
2014-05-27 2014-05-23 0.341 0 +0
2014-05-26 2014-05-22 0.341 0 +0
2014-05-23 2014-05-21 0.330 0 +0
2014-05-22 2014-05-20 0.346 0 +0
2014-05-21 2014-05-19 0.319 0 +0
2014-05-20 2014-05-16 0.314 0 +0
2014-05-19 2014-05-15 0.319 0 +0
2014-05-16 2014-05-14 0.309 0 +0
2014-05-15 2014-05-13 0.309 0 +0
2014-05-14 2014-05-12 0.319 0 +0
2014-05-13 2014-05-09 0.309 0 +0
2014-05-12 2014-05-08 0.314 0 +0
2014-05-09 2014-05-07 0.319 0 +0
2014-05-08 2014-05-05 0.303 0 +0
2014-05-07 2014-05-02 0.309 0 +0
2014-05-05 2014-04-30 0.293 0 +0
2014-05-02 2014-04-29 0.303 0 +0
2014-04-30 2014-04-28 0.325 0 +0
2014-04-29 2014-04-25 0.319 0 +0
2014-04-28 2014-04-24 0.325 0 +0
2014-04-25 2014-04-23 0.330 0 +0
2014-04-24 2014-04-22 0.330 0 +0
2014-04-23 2014-04-17 0.341 0 +0
2014-04-22 2014-04-16 0.346 0 +0
2014-04-17 2014-04-15 0.341 0 +0
2014-04-16 2014-04-14 0.346 0 +0
2014-04-15 2014-04-11 0.351 0 +0
2014-04-14 2014-04-10 0.351 0 +0
2014-04-11 2014-04-09 0.325 0 +0
2014-04-10 2014-04-08 0.341 0 +0
2014-04-09 2014-04-07 0.335 0 +0
2014-04-08 2014-04-04 0.346 0 +0
2014-04-07 2014-04-03 0.341 0 +0
2014-04-04 2014-04-02 0.351 0 +0
2014-04-03 2014-04-01 0.357 0 +0
2014-04-02 2014-03-31 0.362 0 +0
2014-04-01 2014-03-28 0.362 0 +0
2014-03-31 2014-03-27 0.351 0 +0
2014-03-28 2014-03-26 0.341 0 +0
2014-03-27 2014-03-25 0.351 0 +0
2014-03-26 2014-03-24 0.367 0 +0
2014-03-25 2014-03-21 0.330 0 +0
2014-03-24 2014-03-20 0.303 0 +0
2014-03-21 2014-03-19 0.293 0 +0
2014-03-20 2014-03-18 0.287 0 +0
2014-03-19 2014-03-17 0.282 0 +0
2014-03-18 2014-03-14 0.293 0 +0
2014-03-17 2014-03-13 0.287 0 +0
2014-03-14 2014-03-12 0.287 0 +0
2014-03-13 2014-03-11 0.287 0 +0
2014-03-12 2014-03-10 0.287 0 +0
2014-03-11 2014-03-07 0.293 0 +0
2014-03-10 2014-03-06 0.293 0 +0
2014-03-07 2014-03-05 0.298 0 +0
2014-03-06 2014-03-04 0.287 0 +0
2014-03-05 2014-03-03 0.287 0 +0
2014-03-04 2014-02-28 0.287 0 +0
2014-03-03 2014-02-27 0.293 0 +0
2014-02-28 2014-02-26 0.287 0 +0
2014-02-27 2014-02-25 0.287 0 +0
2014-02-26 2014-02-24 0.293 0 +0
2014-02-25 2014-02-21 0.303 0 +0
2014-02-24 2014-02-20 0.303 0 +0
2014-02-21 2014-02-19 0.293 0 +0
2014-02-20 2014-02-18 0.303 0 +0
2014-02-19 2014-02-17 0.303 0 +0
2014-02-18 2014-02-14 0.303 0 +0
2014-02-17 2014-02-13 0.293 0 +0
2014-02-14 2014-02-12 0.309 0 +0
2014-02-13 2014-02-11 0.309 0 +0
2014-02-12 2014-02-10 0.287 0 +0
2014-02-11 2014-02-07 0.282 0 +0
2014-02-10 2014-02-06 0.293 0 +0
2014-02-07 2014-02-05 0.282 0 +0
2014-02-06 2014-02-04 0.282 0 +0
2014-02-05 2014-01-30 0.298 0 +0
2014-02-04 2014-01-28 0.293 0 +0
2014-01-29 2014-01-27 0.314 0 +0
2014-01-28 2014-01-24 0.266 0 +0
2014-01-27 2014-01-23 0.271 0 +0
2014-01-24 2014-01-22 0.253 0 +0
2014-01-23 2014-01-21 0.255 0 +0
2014-01-22 2014-01-20 0.277 0 +0
2014-01-21 2014-01-17 0.282 0 +0
2014-01-20 2014-01-16 0.266 0 +0
2014-01-17 2014-01-15 0.271 0 +0
2014-01-16 2014-01-14 0.266 0 +0
2014-01-15 2014-01-13 0.271 0 +0
2014-01-14 2014-01-10 0.287 0 +0
2014-01-13 2014-01-09 0.261 0 +0
2014-01-10 2014-01-08 0.258 0 +0
2014-01-09 2014-01-07 0.251 0 +0
2014-01-08 2014-01-06 0.247 0 +0
2014-01-07 2014-01-03 0.235 0 +0
2014-01-06 2014-01-02 0.238 0 +0
2014-01-03 2013-12-31 0.233 0 +0
2014-01-02 2013-12-27 0.255 0 +0
2013-12-30 2013-12-24 0.246 0 +0
2013-12-27 2013-12-20 0.245 0 +0
2013-12-23 2013-12-19 0.239 0 +0
2013-12-20 2013-12-18 0.260 0 +0
2013-12-19 2013-12-17 0.253 0 +0
2013-12-18 2013-12-16 0.260 0 +0
2013-12-17 2013-12-13 0.282 0 +0
2013-12-16 2013-12-12 0.282 0 +0
2013-12-13 2013-12-11 0.277 0 +0
2013-12-12 2013-12-10 0.309 0 +0
2013-12-11 2013-12-09 0.314 0 +0
2013-12-10 2013-12-06 0.325 0 +0
2013-12-09 2013-12-05 0.335 0 +0
2013-12-06 2013-12-04 0.335 0 +0
2013-12-05 2013-12-03 0.309 0 +0
2013-12-04 2013-12-02 0.309 0 +0
2013-12-03 2013-11-29 0.303 0 +0
2013-12-02 2013-11-28 0.335 0 +0
2013-11-29 2013-11-27 0.325 0 +0
2013-11-28 2013-11-26 0.309 0 +0
2013-11-27 2013-11-25 0.303 0 +0
2013-11-26 2013-11-22 0.271 0 +0
2013-11-25 2013-11-21 0.255 0 +0
2013-11-22 2013-11-20 0.255 0 +0
2013-11-21 2013-11-19 0.262 0 +0
2013-11-20 2013-11-18 0.249 0 +0
2013-11-19 2013-11-15 0.250 0 +0
2013-11-18 2013-11-14 0.241 0 +0
2013-11-15 2013-11-13 0.226 0 +0
2013-11-14 2013-11-12 0.217 0 +0
2013-11-13 2013-11-11 0.218 0 +0
2013-11-12 2013-11-08 0.212 0 +0
2013-11-11 2013-11-07 0.215 0 +0
2013-11-08 2013-11-06 0.218 0 +0
2013-11-07 2013-11-05 0.220 0 +0
2013-11-06 2013-11-04 0.221 0 +0
2013-11-05 2013-11-01 0.219 0 +0
2013-11-04 2013-10-31 0.222 0 +0
2013-11-01 2013-10-30 0.227 0 +0
2013-10-31 2013-10-29 0.227 0 +0
2013-10-30 2013-10-28 0.222 0 +0
2013-10-29 2013-10-25 0.230 0 +0
2013-10-28 2013-10-24 0.236 0 +0
2013-10-25 2013-10-23 0.217 0 +0
2013-10-24 2013-10-22 0.233 0 +0
2013-10-23 2013-10-21 0.221 0 +0
2013-10-22 2013-10-18 0.214 0 +0
2013-10-21 2013-10-17 0.213 0 +0
2013-10-18 2013-10-16 0.220 0 +0
2013-10-17 2013-10-15 0.209 0 +0
2013-10-16 2013-10-11 0.209 0 +0
2013-10-15 2013-10-10 0.197 0 +0
2013-10-11 2013-10-09 0.202 0 +0
2013-10-10 2013-10-08 0.198 0 +0
2013-10-09 2013-10-07 0.208 0 +0
2013-10-08 2013-10-04 0.208 0 +0
2013-10-07 2013-10-03 0.200 0 +0
2013-10-04 2013-10-02 0.203 0 +0
2013-10-03 2013-09-30 0.210 0 +0
2013-10-02 2013-09-27 0.214 0 +0
2013-09-30 2013-09-26 0.214 0 +0
2013-09-27 2013-09-25 0.214 0 +0
2013-09-26 2013-09-24 0.216 0 +0
2013-09-25 2013-09-23 0.213 0 +0
2013-09-24 2013-09-19 0.213 0 +0
2013-09-23 2013-09-18 0.216 0 +0
2013-09-19 2013-09-17 0.215 0 +0
2013-09-18 2013-09-16 0.219 0 +0
2013-09-17 2013-09-13 0.213 0 +0
2013-09-16 2013-09-12 0.216 0 +0
2013-09-13 2013-09-11 0.229 0 +0
2013-09-12 2013-09-10 0.208 0 +0
2013-09-11 2013-09-09 0.204 0 +0
2013-09-10 2013-09-06 0.201 0 +0
2013-09-09 2013-09-05 0.203 0 +0
2013-09-06 2013-09-04 0.197 0 +0
2013-09-05 2013-09-03 0.194 0 +0
2013-09-04 2013-09-02 0.197 0 +0
2013-09-03 2013-08-30 0.199 0 +0
2013-09-02 2013-08-29 0.192 0 +0
2013-08-30 2013-08-28 0.188 0 +0
2013-08-29 2013-08-27 0.192 0 +0
2013-08-28 2013-08-26 0.202 0 +0
2013-08-27 2013-08-23 0.192 0 +0
2013-08-26 2013-08-22 0.192 0 +0
2013-08-23 2013-08-21 0.192 0 +0
2013-08-22 2013-08-20 0.192 0 +0
2013-08-21 2013-08-19 0.198 0 +0
2013-08-20 2013-08-16 0.196 0 +0
2013-08-19 2013-08-15 0.200 0 +0
2013-08-16 2013-08-13 0.176 0 +0
2013-08-15 2013-08-12 0.178 0 +0
2013-08-13 2013-08-09 0.177 0 +0
2013-08-12 2013-08-08 0.171 0 +0
2013-08-09 2013-08-07 0.168 0 +0
2013-08-08 2013-08-06 0.172 0 +0
2013-08-07 2013-08-05 0.170 0 +0
2013-08-06 2013-08-02 0.172 0 +0
2013-08-05 2013-08-01 0.183 0 +0
2013-08-02 2013-07-31 0.160 0 +0
2013-08-01 2013-07-30 0.153 0 +0
2013-07-31 2013-07-29 0.154 0 +0
2013-07-30 2013-07-26 0.154 0 +0
2013-07-29 2013-07-25 0.155 0 +0
2013-07-26 2013-07-24 0.156 0 +0
2013-07-25 2013-07-23 0.160 0 +0
2013-07-24 2013-07-22 0.160 0 +0
2013-07-23 2013-07-19 0.149 0 +0
2013-07-22 2013-07-18 0.147 0 +0
2013-07-19 2013-07-17 0.159 0 +0
2013-07-18 2013-07-16 0.149 0 +0
2013-07-17 2013-07-15 0.147 0 +0
2013-07-16 2013-07-12 0.159 0 +0
2013-07-15 2013-07-11 0.163 0 +0
2013-07-12 2013-07-10 0.162 0 +0
2013-07-11 2013-07-09 0.168 0 +0
2013-07-10 2013-07-08 0.170 0 +0
2013-07-09 2013-07-05 0.170 0 +0
2013-07-08 2013-07-04 0.170 0 +0
2013-07-05 2013-07-03 0.170 0 +0
2013-07-04 2013-07-02 0.169 0 +0
2013-07-03 2013-06-28 0.163 0 +0
2013-07-02 2013-06-27 0.165 0 +0
2013-06-28 2013-06-26 0.159 0 +0
2013-06-27 2013-06-25 0.149 0 +0
2013-06-26 2013-06-24 0.149 0 +0
2013-06-25 2013-06-21 0.147 0 +0
2013-06-24 2013-06-20 0.159 0 +0
2013-06-21 2013-06-19 0.159 0 +0
2013-06-20 2013-06-18 0.159 0 +0
2013-06-19 2013-06-17 0.159 0 +0
2013-06-18 2013-06-14 0.163 0 +0
2013-06-17 2013-06-13 0.164 0 +0
2013-06-14 2013-06-11 0.167 0 +0
2013-06-13 2013-06-10 0.172 0 +0
2013-06-11 2013-06-07 0.175 0 +0
2013-06-10 2013-06-06 0.170 0 +0
2013-06-07 2013-06-05 0.171 0 +0
2013-06-06 2013-06-04 0.173 0 +0
2013-06-05 2013-06-03 0.171 0 +0
2013-06-04 2013-05-31 0.173 0 +0
2013-06-03 2013-05-30 0.175 0 +0
2013-05-31 2013-05-29 0.169 0 +0
2013-05-30 2013-05-28 0.170 0 +0
2013-05-29 2013-05-27 0.168 0 +0
2013-05-28 2013-05-24 0.169 0 +0
2013-05-27 2013-05-23 0.167 0 +0
2013-05-24 2013-05-22 0.169 0 +0
2013-05-23 2013-05-21 0.170 0 +0
2013-05-22 2013-05-20 0.170 0 +0
2013-05-21 2013-05-16 0.167 0 +0
2013-05-20 2013-05-15 0.167 0 +0
2013-05-16 2013-05-14 0.165 0 +0
2013-05-15 2013-05-13 0.170 0 +0
2013-05-14 2013-05-10 0.165 0 +0
2013-05-13 2013-05-09 0.180 0 +0
2013-05-10 2013-05-08 0.166 0 +0
2013-05-09 2013-05-07 0.170 0 +0
2013-05-08 2013-05-06 0.170 0 +0
2013-05-07 2013-05-03 0.169 0 +0
2013-05-06 2013-05-02 0.168 0 +0
2013-05-03 2013-04-30 0.160 0 +0
2013-05-02 2013-04-29 0.165 0 +0
2013-04-30 2013-04-26 0.166 0 +0
2013-04-29 2013-04-25 0.166 0 +0
2013-04-26 2013-04-24 0.167 0 +0
2013-04-25 2013-04-23 0.164 0 +0
2013-04-24 2013-04-22 0.171 0 +0
2013-04-23 2013-04-19 0.169 0 +0
2013-04-22 2013-04-18 0.165 0 +0
2013-04-19 2013-04-17 0.170 0 +0
2013-04-18 2013-04-16 0.170 0 +0
2013-04-17 2013-04-15 0.167 0 +0
2013-04-16 2013-04-12 0.165 0 +0
2013-04-15 2013-04-11 0.160 0 +0
2013-04-12 2013-04-10 0.176 0 +0
2013-04-11 2013-04-09 0.177 0 +0
2013-04-10 2013-04-08 0.164 0 -3,598,609
2013-02-01 2013-01-30 0.192 3,598,609 -939,585 0.13% 689,400
2013-01-02 2012-12-27 0.168 4,538,194 -93,958 0.17% 763,140
2012-11-14 2012-11-12 0.117 4,632,152 -93,959 0.17% 542,300
2012-02-07 2012-02-03 0.139 4,726,111 -93,958 0.18% 658,930
2011-11-28 2011-11-24 0.133 4,820,069 -93,959 0.18% 641,250
2011-11-02 2011-10-31 0.144 4,914,028 -93,958 0.18% 706,050
2011-10-21 2011-10-19 0.123 5,007,986 +75,166 0.19% 618,280
2011-09-16 2011-09-14 0.144 4,932,820 +93,959 0.18% 708,750
2011-08-18 2011-08-16 0.162 4,838,861 -65,771 0.18% 782,800
2011-08-17 2011-08-15 0.165 4,904,632 -4,698 0.18% 809,100
2011-08-16 2011-08-12 0.160 4,909,330 -23,490 0.18% 783,750
2011-08-12 2011-08-10 0.162 4,932,820 -93,958 0.18% 798,000
2011-07-15 2011-07-13 0.201 5,026,778 +9,396 0.19% 1,011,150
2011-07-12 2011-07-08 0.205 5,017,382 -150,334 0.19% 1,030,620
2011-04-29 2011-04-27 0.214 5,167,716 -37,583 0.19% 1,105,500
2011-04-20 2011-04-18 0.220 5,205,299 -4,698 0.19% 1,146,780
2011-03-22 2011-03-18 0.226 5,209,997 +93,958 0.19% 1,175,540
2011-03-17 2011-03-15 0.229 5,116,039 -375,833 0.19% 1,170,675
2011-03-15 2011-03-11 0.249 5,491,872 -28,188 0.20% 1,367,730
2011-02-25 2011-02-23 0.262 5,520,060 -187,917 0.21% 1,445,250
2011-02-24 2011-02-22 0.262 5,707,977 -375,834 0.21% 1,494,450
2011-02-16 2011-02-14 0.271 6,083,811 -234,896 0.23% 1,651,125
2011-02-11 2011-02-09 0.266 6,318,707 -46,979 0.24% 1,681,250
2011-02-09 2011-02-07 0.277 6,365,686 +709,386 0.24% 1,761,500
2011-01-27 2011-01-25 0.266 5,656,300 -93,958 0.21% 1,505,000
2011-01-18 2011-01-14 0.282 5,750,258 +817,438 0.21% 1,621,800
2011-01-17 2011-01-13 0.287 4,932,820 +122,146 0.18% 1,417,500
2011-01-07 2011-01-05 0.293 4,810,674 +46,980 0.18% 1,408,000
2010-12-20 2010-12-16 0.282 4,763,694 -108,053 0.18% 1,343,550
2010-12-09 2010-12-07 0.314 4,871,747 +112,751 0.18% 1,529,575
2010-11-16 2010-11-12 0.293 4,758,996 +93,958 0.18% 1,392,875
2010-10-15 2010-10-13 0.287 4,665,038 +657,709 0.17% 1,340,550
2010-10-08 2010-10-06 0.282 4,007,329 +563,751 0.15% 1,130,225
2010-08-20 2010-08-18 0.255 3,443,578 -9,396 0.13% 879,600
2010-08-06 2010-08-04 0.243 3,452,974 -939,584 0.13% 837,900
2010-08-04 2010-08-02 0.250 4,392,558 -18,792 0.16% 1,098,625
2010-07-07 2010-07-05 0.266 4,411,350 -103,354 0.16% 1,173,750
2010-05-18 2010-05-14 0.277 4,514,704 -51,678 0.17% 1,249,300
2010-05-06 2010-05-04 0.325 4,566,382 -46,979 0.17% 1,482,300
2010-04-19 2010-04-15 0.383 4,613,361 -775,157 0.17% 1,767,600
2010-03-17 2010-03-15 0.373 5,388,518 -512,074 0.20% 2,007,250
2010-03-02 2010-02-26 0.378 5,900,592 +187,917 0.22% 2,229,400
2010-02-18 2010-02-12 0.362 5,712,675 +112,750 0.21% 2,067,200
2010-02-12 2010-02-10 0.351 5,599,925 -4,698 0.21% 1,966,800
2010-01-21 2010-01-19 0.404 5,604,623 -9,395 0.21% 2,266,700
2010-01-06 2010-01-04 0.357 5,614,018 +37,583 0.21% 2,001,625
2009-12-30 2009-12-28 0.351 5,576,435 +4,698 0.21% 1,958,550
2009-11-20 2009-11-18 0.404 5,571,737 +9,396 0.21% 2,253,400
2009-11-12 2009-11-10 0.341 5,562,341 -28,188 0.21% 1,894,400
2009-10-08 2009-10-06 0.362 5,590,529 +187,917 0.21% 2,023,000
2009-08-11 2009-08-07 0.447 5,402,612 +46,979 0.20% 2,415,000
2009-08-07 2009-08-05 0.426 5,355,633 +18,792 0.20% 2,280,000
2009-08-06 2009-08-04 0.436 5,336,841 +46,979 0.20% 2,328,800
2009-08-04 2009-07-31 0.426 5,289,862 +18,792 0.20% 2,252,000
2009-08-03 2009-07-30 0.426 5,271,070 +18,792 0.20% 2,244,000
2009-07-31 2009-07-29 0.420 5,252,278 +14,093 0.20% 2,208,050
2009-07-30 2009-07-28 0.436 5,238,185 +37,584 0.20% 2,285,750
2009-07-29 2009-07-27 0.442 5,200,601 +28,187 0.19% 2,297,025
2009-07-28 2009-07-24 0.436 5,172,414 +18,792 0.19% 2,257,050
2009-07-24 2009-07-22 0.426 5,153,622 +46,979 0.19% 2,194,000
2009-07-23 2009-07-21 0.426 5,106,643 +46,980 0.19% 2,174,000
2009-07-21 2009-07-17 0.426 5,059,663 +37,583 0.19% 2,154,000
2009-07-20 2009-07-16 0.410 5,022,080 +18,792 0.19% 2,057,825
2009-07-17 2009-07-15 0.410 5,003,288 +18,791 0.19% 2,050,125
2009-07-15 2009-07-13 0.410 4,984,497 +18,792 0.19% 2,042,425
2009-07-13 2009-07-09 0.415 4,965,705 +18,792 0.19% 2,061,150
2009-07-10 2009-07-08 0.410 4,946,913 +18,791 0.18% 2,027,025
2009-07-09 2009-07-07 0.420 4,928,122 +18,792 0.18% 2,071,775
2009-07-08 2009-07-06 0.420 4,909,330 +18,792 0.18% 2,063,875
2009-07-06 2009-07-02 0.410 4,890,538 -37,584 0.18% 2,003,925
2009-06-29 2009-06-25 0.442 4,928,122 +46,980 0.18% 2,176,675
2009-06-25 2009-06-23 0.436 4,881,142 +75,166 0.18% 2,129,950
2009-06-22 2009-06-18 0.394 4,805,976 +46,980 0.18% 1,892,550
2009-06-11 2009-06-09 0.420 4,758,996 -1,169,783 0.18% 2,000,675
2009-06-03 2009-06-01 0.415 5,928,779 -75,167 0.22% 2,460,900
2009-06-01 2009-05-27 0.436 6,003,946 +46,979 0.22% 2,619,900
2009-05-29 2009-05-26 0.410 5,956,967 +46,979 0.22% 2,440,900
2009-04-28 2009-04-24 0.258 5,909,988 -291,271 0.22% 1,522,180
2009-04-27 2009-04-23 0.262 6,201,259 +42,281 0.23% 1,623,600
2009-04-09 2009-04-07 0.238 6,158,978 +46,980 0.23% 1,468,320
2009-04-01 2009-03-30 0.234 6,111,998 +37,583 0.23% 1,431,100
2009-03-30 2009-03-26 0.234 6,074,415 +9,396 0.23% 1,422,300
2009-03-13 2009-03-11 0.214 6,065,019 -281,875 0.23% 1,297,455
2008-12-23 2008-12-19 0.253 6,346,894 +93,958 0.24% 1,607,690
2008-11-27 2008-11-25 0.222 6,252,936 +281,875 0.23% 1,390,895
2008-10-24 2008-10-22 0.231 5,971,061 +4,698 0.22% 1,379,035
2008-10-21 2008-10-17 0.256 5,966,363 +75,167 0.22% 1,530,350
2008-10-13 2008-10-09 0.303 5,891,196 +140,938 0.22% 1,786,950
2008-10-08 2008-10-03 0.351 5,750,258 +324,157 0.21% 2,019,600
2008-09-29 2008-09-25 0.309 5,426,101 +23,489 0.20% 1,674,750
2008-09-26 2008-09-24 0.314 5,402,612 -23,489 0.20% 1,696,250
2008-09-03 2008-09-01 0.426 5,426,101 -281,876 0.20% 2,310,000
2008-08-12 2008-08-08 0.426 5,707,977 +9,396 0.21% 2,430,000
2008-07-31 2008-07-29 0.458 5,698,581 +51,677 0.21% 2,607,950
2008-07-09 2008-07-07 0.436 5,646,904 +18,792 0.21% 2,464,100
2008-06-30 2008-06-26 0.490 5,628,112 +75,167 0.21% 2,755,400
2008-06-27 2008-06-25 0.484 5,552,945 +28,187 0.21% 2,689,050
2008-06-25 2008-06-23 0.484 5,524,758 +1,926,149 0.21% 2,675,400
2008-06-23 2008-06-19 0.490 3,598,609 +18,791 0.13% 1,761,800
2008-06-18 2008-06-16 0.500 3,579,818 +84,563 0.13% 1,790,700
2008-06-17 2008-06-13 0.506 3,495,255 +93,958 0.13% 1,767,000
2008-06-13 2008-06-11 0.490 3,401,297 +145,636 0.13% 1,665,200
2008-06-11 2008-06-06 0.628 3,255,661 +9,396 0.12% 2,044,350
2008-05-22 2008-05-20 0.639 3,246,265 +18,792 0.12% 2,073,000
2008-05-20 2008-05-16 0.660 3,227,473 +18,791 0.12% 2,129,700
2008-05-16 2008-05-14 0.734 3,208,682 +65,771 0.12% 2,356,350
2008-05-15 2008-05-13 0.692 3,142,911 -1,578,502 0.12% 2,174,250
2008-05-13 2008-05-08 0.681 4,721,413 -3,758,339 0.18% 3,216,000
2008-05-06 2008-05-02 0.495 8,479,752 +220,803 0.32% 4,196,625
2008-04-29 2008-04-25 0.500 8,258,949 +23,489 0.31% 4,131,300
2008-04-28 2008-04-24 0.495 8,235,460 -939,584 0.31% 4,075,725
2008-04-25 2008-04-23 0.506 9,175,044 -469,793 0.34% 4,638,375
2008-04-23 2008-04-21 0.506 9,644,837 +42,282 0.36% 4,875,875
2008-04-15 2008-04-11 0.495 9,602,555 +37,583 0.36% 4,752,300
2008-04-10 2008-04-08 0.527 9,564,972 -939,585 0.36% 5,039,100
2008-04-09 2008-04-07 0.522 10,504,557 +93,959 0.39% 5,478,200
2008-04-08 2008-04-03 0.511 10,410,598 -65,771 0.39% 5,318,400
2008-04-02 2008-03-31 0.490 10,476,369 +122,146 0.39% 5,129,000
2008-04-01 2008-03-28 0.522 10,354,223 -1,959,034 0.39% 5,399,800
2008-03-31 2008-03-27 0.500 12,313,257 -1,785,211 0.46% 6,159,350
2008-03-28 2008-03-26 0.500 14,098,468 -939,585 0.53% 7,052,350
2008-03-27 2008-03-25 0.500 15,038,053 -1,216,762 0.56% 7,522,350
2008-03-25 2008-03-19 0.500 16,254,815 -305,365 0.61% 8,131,000
2008-03-20 2008-03-18 0.490 16,560,180 +28,188 0.62% 8,107,500
2008-03-19 2008-03-17 0.495 16,531,992 -277,178 0.62% 8,181,675
2008-03-18 2008-03-14 0.532 16,809,170 -1,306,022 0.63% 8,945,000
2008-03-17 2008-03-13 0.522 18,115,192 -2,776,473 0.68% 9,447,200
2008-03-14 2008-03-12 0.527 20,891,665 -1,785,211 0.78% 11,006,325
2008-03-12 2008-03-10 0.474 22,676,876 -18,792 0.85% 10,740,075
2008-03-06 2008-03-04 0.484 22,695,668 -281,875 0.85% 10,990,525
2008-02-20 2008-02-18 0.484 22,977,543 +46,979 0.86% 11,127,025
2008-02-18 2008-02-14 0.463 22,930,564 -18,792 0.85% 10,616,175
2008-02-12 2008-02-06 0.479 22,949,356 +21,948,698 0.86% 10,991,250
2008-01-24 2008-01-22 0.479 1,000,658 -21,948,698 0.04% 479,250
2008-01-15 2008-01-11 0.543 22,949,356 +21,948,698 0.86% 12,456,750
2008-01-03 2007-12-31 0.527 1,000,658 +187,917 0.04% 527,175
2007-12-07 2007-12-05 0.532 812,741 +46,979 0.03% 432,500
2007-10-04 2007-10-02 0.553 765,762 +23,490 0.03% 423,800
2007-10-03 2007-09-28 0.553 742,272 +112,750 0.03% 410,800
2007-09-28 2007-09-25 0.543 629,522 -75,167 0.02% 341,700
2007-09-27 2007-09-24 0.553 704,689 +75,167 0.03% 390,000
2007-08-29 2007-08-27 0.575 629,522 -291,271 0.02% 361,800
2007-08-13 2007-08-09 0.553 920,793 +46,979 0.03% 509,600
2007-07-30 2007-07-26 0.628 873,814 +9,396 0.03% 548,700
2007-07-20 2007-07-18 0.671 864,418 +93,959 0.03% 579,600
2007-06-27 2007-06-25 0.639 770,459 +281,875 0.03% 492,000
2007-06-26 2007-06-22 0.660 488,584 0.02% 322,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top