History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -11,540,000
2020-12-30 2020-12-28 0.260 11,540,000 -510,000 0.07% 3,000,400
2020-12-29 2020-12-24 0.255 12,050,000 -85,000 0.07% 3,072,750
2020-12-28 2020-12-22 0.243 12,135,000 +700,000 0.07% 2,948,805
2020-12-21 2020-12-17 0.243 11,435,000 +940,000 0.07% 2,778,705
2020-12-18 2020-12-16 0.244 10,495,000 -510,000 0.06% 2,560,780
2020-12-17 2020-12-15 0.243 11,005,000 +290,000 0.07% 2,674,215
2020-12-15 2020-12-11 0.243 10,715,000 +500,000 0.06% 2,603,745
2020-12-14 2020-12-10 0.244 10,215,000 +45,000 0.06% 2,492,460
2020-12-11 2020-12-09 0.245 10,170,000 +330,000 0.06% 2,491,650
2020-12-09 2020-12-07 0.243 9,840,000 +145,000 0.06% 2,391,120
2020-12-08 2020-12-04 0.247 9,695,000 +810,000 0.06% 2,394,665
2020-12-07 2020-12-03 0.246 8,885,000 +1,220,000 0.05% 2,185,710
2020-11-10 2020-11-06 0.244 7,665,000 +100,000 0.05% 1,870,260
2020-10-20 2020-10-16 0.243 7,565,000 +200,000 0.05% 1,838,295
2020-10-15 2020-10-12 0.242 7,365,000 -200,000 0.04% 1,782,330
2020-10-12 2020-10-08 0.241 7,565,000 +110,000 0.05% 1,823,165
2020-10-08 2020-10-06 0.243 7,455,000 +200,000 0.04% 1,811,565
2020-10-07 2020-10-05 0.240 7,255,000 -290,000 0.04% 1,741,200
2020-09-30 2020-09-28 0.221 7,545,000 -130,000 0.05% 1,667,445
2020-09-29 2020-09-25 0.213 7,675,000 +45,000 0.05% 1,634,775
2020-09-15 2020-09-11 0.222 7,630,000 +130,000 0.05% 1,693,860
2020-09-10 2020-09-08 0.229 7,500,000 -130,000 0.05% 1,717,500
2020-09-09 2020-09-07 0.219 7,630,000 +130,000 0.05% 1,670,970
2020-09-07 2020-09-03 0.237 7,500,000 -630,000 0.05% 1,777,500
2020-08-31 2020-08-27 0.216 8,130,000 +70,000 0.05% 1,756,080
2020-08-26 2020-08-24 0.237 8,060,000 +260,000 0.05% 1,910,220
2020-08-25 2020-08-21 0.237 7,800,000 +30,000 0.05% 1,848,600
2020-08-21 2020-08-19 0.223 7,770,000 +200,000 0.05% 1,732,710
2020-08-20 2020-08-18 0.219 7,570,000 +160,000 0.05% 1,657,830
2020-08-19 2020-08-17 0.219 7,410,000 +60,000 0.05% 1,622,790
2020-08-17 2020-08-13 0.215 7,350,000 -125,000 0.05% 1,580,250
2020-08-14 2020-08-12 0.202 7,475,000 +130,000 0.05% 1,509,950
2020-08-05 2020-08-03 0.201 7,345,000 -280,000 0.05% 1,476,345
2020-08-04 2020-07-31 0.192 7,625,000 -5,000 0.05% 1,464,000
2020-07-10 2020-07-08 0.193 7,630,000 +500,000 0.05% 1,472,590
2020-07-09 2020-07-07 0.189 7,130,000 +5,000 0.04% 1,347,570
2020-06-24 2020-06-22 0.175 7,125,000 +172,977 0.04% 1,248,690
2020-03-26 2020-03-24 0.167 6,952,023 -29,272 0.04% 1,161,375
2020-03-03 2020-02-28 0.202 6,981,295 +48,786 0.04% 1,409,535
2020-01-30 2020-01-24 0.242 6,932,509 +146,359 0.04% 1,676,780
2020-01-20 2020-01-16 0.246 6,786,150 -151,237 0.04% 1,669,200
2020-01-17 2020-01-15 0.239 6,937,387 +151,237 0.04% 1,656,630
2020-01-16 2020-01-14 0.250 6,786,150 +146,358 0.04% 1,697,020
2020-01-08 2020-01-06 0.248 6,639,792 -287,838 0.04% 1,646,810
2019-12-19 2019-12-17 0.228 6,927,630 -195,145 0.05% 1,576,200
2019-09-30 2019-09-26 0.213 7,122,775 +48,787 0.05% 1,518,400
2019-08-01 2019-07-30 0.251 7,073,988 -126,844 0.05% 1,776,250
2019-06-06 2019-06-04 0.251 7,200,832 +19,514 0.05% 1,808,100
2019-05-14 2019-05-09 0.297 7,181,318 +48,786 0.05% 2,134,400
2019-04-25 2019-04-23 0.323 7,132,532 -946,451 0.05% 2,302,650
2019-04-17 2019-04-15 0.348 8,078,983 -195,144 0.06% 2,815,200
2019-04-15 2019-04-11 0.354 8,274,127 +273,202 0.06% 2,925,600
2019-04-12 2019-04-10 0.364 8,000,925 +126,844 0.06% 2,911,000
2019-04-11 2019-04-09 0.333 7,874,081 -97,572 0.06% 2,622,750
2019-04-08 2019-04-03 0.318 7,971,653 +263,445 0.06% 2,532,700
2019-04-04 2019-04-02 0.313 7,708,208 -165,873 0.05% 2,409,500
2019-03-12 2019-03-08 0.254 7,874,081 -292,717 0.06% 2,001,360
2019-03-11 2019-03-07 0.261 8,166,798 +19,515 0.06% 2,134,350
2019-03-08 2019-03-06 0.256 8,147,283 +243,930 0.06% 2,087,500
2019-03-06 2019-03-04 0.261 7,903,353 -263,445 0.06% 2,065,500
2019-01-14 2019-01-10 0.225 8,166,798 -980,601 0.06% 1,841,400
2019-01-07 2019-01-03 0.228 9,147,399 -848,878 0.06% 2,081,250
2019-01-02 2018-12-27 0.234 9,996,277 -1,527,006 0.07% 2,335,860
2018-12-18 2018-12-14 0.241 11,523,283 -229,295 0.08% 2,775,350
2018-12-06 2018-12-04 0.266 11,752,578 -975,723 0.08% 3,131,700
2018-11-05 2018-11-01 0.256 12,728,301 -317,109 0.09% 3,261,250
2018-09-06 2018-09-04 0.323 13,045,410 +48,786 0.09% 4,211,550
2018-08-17 2018-08-15 0.302 12,996,624 -4,879 0.09% 3,929,400
2018-08-06 2018-08-02 0.318 13,001,503 +4,879 0.09% 4,130,750
2018-07-03 2018-06-28 0.359 12,996,624 -48,786 0.09% 4,662,000
2018-05-29 2018-05-25 0.410 13,045,410 +263,445 0.09% 5,348,000
2018-05-25 2018-05-23 0.410 12,781,965 +273,202 0.09% 5,240,000
2018-05-24 2018-05-21 0.425 12,508,763 -253,688 0.09% 5,320,300
2018-05-23 2018-05-18 0.415 12,762,451 -253,688 0.09% 5,297,400
2018-05-16 2018-05-14 0.384 13,016,139 -97,572 0.09% 5,002,500
2018-05-02 2018-04-27 0.379 13,113,711 +1,239,168 0.12% 4,972,800
2018-04-20 2018-04-18 0.379 11,874,543 -487,862 0.30% 4,502,900
2018-04-17 2018-04-13 0.384 12,362,405 +487,862 0.31% 4,751,250
2018-04-06 2018-04-03 0.369 11,874,543 +975,722 0.30% 4,381,200
2018-04-03 2018-03-28 0.374 10,898,821 +1,390,405 0.27% 4,077,050
2018-03-29 2018-03-27 0.384 9,508,416 +1,205,017 0.24% 3,654,375
2018-03-22 2018-03-20 0.395 8,303,399 +683,006 0.21% 3,276,350
2018-03-12 2018-03-08 0.405 7,620,393 +253,688 0.19% 3,084,950
2018-03-06 2018-03-02 0.405 7,366,705 -253,688 0.19% 2,982,250
2018-02-28 2018-02-26 0.405 7,620,393 -975,723 0.19% 3,084,950
2018-02-21 2018-02-15 0.395 8,596,116 +253,688 0.22% 3,391,850
2018-02-14 2018-02-12 0.405 8,342,428 -248,809 0.21% 3,377,250
2018-02-09 2018-02-07 0.395 8,591,237 -1,951,445 0.22% 3,389,925
2018-01-31 2018-01-29 0.405 10,542,682 +248,809 0.26% 4,267,975
2018-01-30 2018-01-26 0.410 10,293,873 -243,930 0.26% 4,220,000
2018-01-29 2018-01-25 0.395 10,537,803 +307,352 0.26% 4,158,000
2018-01-25 2018-01-23 0.405 10,230,451 -97,572 0.26% 4,141,575
2018-01-24 2018-01-22 0.400 10,328,023 +97,572 0.26% 4,128,150
2018-01-22 2018-01-18 0.384 10,230,451 -48,786 0.26% 3,931,875
2018-01-16 2018-01-12 0.389 10,279,237 -19,514 0.26% 4,003,300
2018-01-10 2018-01-08 0.364 10,298,751 +1,951,445 0.26% 3,747,025
2018-01-03 2017-12-29 0.384 8,347,306 +97,572 0.21% 3,208,125
2017-12-19 2017-12-15 0.389 8,249,734 -48,786 0.21% 3,212,900
2017-12-18 2017-12-14 0.379 8,298,520 -48,786 0.21% 3,146,850
2017-12-14 2017-12-12 0.384 8,347,306 +9,757 0.21% 3,208,125
2017-12-13 2017-12-11 0.389 8,337,549 +370,774 0.21% 3,247,100
2017-12-12 2017-12-08 0.389 7,966,775 +829,365 0.20% 3,102,700
2017-12-11 2017-12-07 0.395 7,137,410 -1,756,301 0.18% 2,816,275
2017-12-08 2017-12-06 0.389 8,893,711 -487,861 0.22% 3,463,700
2017-12-07 2017-12-05 0.425 9,381,572 -2,907,653 0.24% 3,990,225
2017-11-28 2017-11-24 0.441 12,289,225 -1,024,509 0.31% 5,415,850
2017-11-27 2017-11-23 0.430 13,313,734 -2,927,168 0.33% 5,730,900
2017-11-17 2017-11-15 0.436 16,240,902 -522,011 0.41% 7,074,125
2017-11-07 2017-11-03 0.441 16,762,913 +97,572 0.42% 7,387,400
2017-10-31 2017-10-27 0.456 16,665,341 -156,116 0.42% 7,600,600
2017-10-30 2017-10-26 0.446 16,821,457 -356,138 0.42% 7,499,400
2017-10-26 2017-10-24 0.451 17,177,595 +97,572 0.43% 7,746,200
2017-10-25 2017-10-23 0.451 17,080,023 +268,324 0.43% 7,702,200
2017-10-24 2017-10-20 0.466 16,811,699 -487,862 0.42% 7,839,650
2017-10-23 2017-10-19 0.461 17,299,561 +253,688 0.43% 7,978,500
2017-10-19 2017-10-17 0.492 17,045,873 -497,618 0.43% 8,385,600
2017-10-12 2017-10-10 0.492 17,543,491 -463,469 0.44% 8,630,400
2017-10-04 2017-09-29 0.487 18,006,960 -9,757 0.45% 8,766,125
2017-10-03 2017-09-28 0.466 18,016,717 +78,058 0.45% 8,401,575
2017-09-29 2017-09-27 0.466 17,938,659 +468,347 0.45% 8,365,175
2017-09-28 2017-09-26 0.451 17,470,312 +4,878 0.44% 7,878,200
2017-09-27 2017-09-25 0.441 17,465,434 -195,144 0.44% 7,697,000
2017-09-22 2017-09-20 0.441 17,660,578 -390,289 0.44% 7,783,000
2017-09-21 2017-09-19 0.446 18,050,867 -195,145 0.45% 8,047,500
2017-09-14 2017-09-12 0.446 18,246,012 +73,180 0.46% 8,134,500
2017-09-08 2017-09-06 0.451 18,172,832 +170,751 0.46% 8,195,000
2017-09-04 2017-08-31 0.436 18,002,081 +975,723 0.45% 7,841,250
2017-08-21 2017-08-17 0.425 17,026,358 +1,717,271 0.43% 7,241,750
2017-08-11 2017-08-09 0.461 15,309,087 -780,578 0.38% 7,060,500
2017-08-09 2017-08-07 0.487 16,089,665 -29,271 0.40% 7,832,750
2017-08-08 2017-08-04 0.482 16,118,936 +487,861 0.41% 7,764,400
2017-08-03 2017-08-01 0.461 15,631,075 +34,150 0.39% 7,209,000
2017-08-02 2017-07-31 0.446 15,596,925 -160,994 0.39% 6,953,475
2017-08-01 2017-07-28 0.441 15,757,919 -165,873 0.40% 6,944,500
2017-07-31 2017-07-27 0.441 15,923,792 +136,601 0.40% 7,017,600
2017-07-26 2017-07-24 0.420 15,787,191 -175,630 0.40% 6,633,800
2017-07-25 2017-07-21 0.420 15,962,821 -121,965 0.40% 6,707,600
2017-07-21 2017-07-19 0.420 16,084,786 +1,190,381 0.40% 6,758,850
2017-07-19 2017-07-17 0.415 14,894,405 +78,058 0.37% 6,182,325
2017-07-18 2017-07-14 0.420 14,816,347 +1,951,445 0.37% 6,225,850
2017-07-12 2017-07-10 0.389 12,864,902 +263,445 0.32% 5,010,300
2017-06-26 2017-06-22 0.389 12,601,457 +97,573 0.32% 4,907,700
2017-06-22 2017-06-20 0.405 12,503,884 -1,463,584 0.31% 5,061,925
2017-06-14 2017-06-12 0.415 13,967,468 -48,786 0.35% 5,797,575
2017-06-02 2017-05-31 0.410 14,016,254 +414,682 0.35% 5,746,000
2017-05-23 2017-05-19 0.425 13,601,572 -1,248,925 0.34% 5,785,100
2017-05-10 2017-05-08 0.446 14,850,497 -439,075 0.37% 6,620,700
2017-05-05 2017-05-02 0.410 15,289,572 -361,018 0.38% 6,268,000
2017-04-27 2017-04-25 0.384 15,650,590 +273,203 0.39% 6,015,000
2017-04-25 2017-04-21 0.384 15,377,387 -1,556,278 0.39% 5,910,000
2017-04-24 2017-04-20 0.384 16,933,665 -575,676 0.43% 6,508,125
2017-04-21 2017-04-19 0.389 17,509,341 -370,775 0.44% 6,819,100
2017-03-27 2017-03-23 0.400 17,880,116 -14,635 0.45% 7,146,750
2017-03-24 2017-03-22 0.400 17,894,751 +487,861 0.45% 7,152,600
2017-03-17 2017-03-15 0.389 17,406,890 +409,803 0.44% 6,779,200
2017-03-14 2017-03-10 0.410 16,997,087 -487,861 0.43% 6,968,000
2017-03-13 2017-03-09 0.405 17,484,948 +1,463,584 0.44% 7,078,400
2017-03-10 2017-03-08 0.405 16,021,364 +156,115 0.40% 6,485,900
2017-03-09 2017-03-07 0.359 15,865,249 -278,080 0.40% 5,691,000
2017-03-06 2017-03-02 0.343 16,143,329 +278,080 0.41% 5,542,575
2017-03-02 2017-02-28 0.359 15,865,249 -278,080 0.40% 5,691,000
2017-03-01 2017-02-27 0.348 16,143,329 -278,081 0.41% 5,625,300
2017-02-15 2017-02-13 0.307 16,421,410 -1,107,445 0.41% 5,049,000
2017-02-10 2017-02-08 0.328 17,528,855 +487,861 0.44% 5,748,800
2017-02-08 2017-02-06 0.333 17,040,994 +68,300 0.43% 5,676,125
2017-02-07 2017-02-03 0.338 16,972,694 -102,451 0.43% 5,740,350
2017-02-06 2017-02-02 0.323 17,075,145 +4,879 0.43% 5,512,500
2017-02-03 2017-02-01 0.328 17,070,266 +29,272 0.43% 5,598,400
2017-02-01 2017-01-25 0.328 17,040,994 +68,300 0.43% 5,588,800
2017-01-25 2017-01-23 0.333 16,972,694 +2,185,619 0.43% 5,653,375
2017-01-24 2017-01-20 0.323 14,787,075 +1,590,428 0.37% 4,773,825
2017-01-23 2017-01-19 0.328 13,196,647 +2,688,115 0.33% 4,328,000
2016-12-30 2016-12-28 0.277 10,508,532 +390,289 0.26% 2,907,900
2016-12-28 2016-12-22 0.277 10,118,243 -48,786 0.25% 2,799,900
2016-12-23 2016-12-21 0.272 10,167,029 -48,786 0.26% 2,761,300
2016-12-13 2016-12-09 0.302 10,215,815 +24,393 0.26% 3,088,650
2016-11-15 2016-11-11 0.328 10,191,422 +58,543 0.26% 3,342,400
2016-11-14 2016-11-10 0.328 10,132,879 +97,573 0.25% 3,323,200
2016-11-11 2016-11-09 0.323 10,035,306 +195,144 0.25% 3,239,775
2016-11-10 2016-11-08 0.333 9,840,162 +97,572 0.25% 3,277,625
2016-11-08 2016-11-04 0.328 9,742,590 +68,301 0.24% 3,195,200
2016-11-07 2016-11-03 0.328 9,674,289 +29,272 0.24% 3,172,800
2016-10-25 2016-10-20 0.343 9,645,017 -48,786 0.24% 3,311,475
2016-10-17 2016-10-13 0.354 9,693,803 -48,787 0.24% 3,427,575
2016-10-14 2016-10-12 0.359 9,742,590 +48,787 0.24% 3,494,750
2016-10-12 2016-10-07 0.354 9,693,803 -351,261 0.24% 3,427,575
2016-10-11 2016-10-06 0.359 10,045,064 +351,261 0.25% 3,603,250
2016-09-28 2016-09-26 0.359 9,693,803 -87,815 0.24% 3,477,250
2016-09-27 2016-09-23 0.364 9,781,618 +87,815 0.25% 3,558,875
2016-09-08 2016-09-06 0.354 9,693,803 -487,862 0.24% 3,427,575
2016-09-07 2016-09-05 0.338 10,181,665 -175,630 0.26% 3,443,550
2016-09-06 2016-09-02 0.354 10,357,295 -185,387 0.26% 3,662,175
2016-08-17 2016-08-15 0.379 10,542,682 +48,786 0.26% 3,997,850
2016-08-08 2016-08-04 0.374 10,493,896 +156,116 0.26% 3,925,575
2016-08-05 2016-08-03 0.400 10,337,780 +195,144 0.26% 4,132,050
2016-08-04 2016-08-01 0.410 10,142,636 -331,746 0.25% 4,158,000
2016-08-01 2016-07-28 0.410 10,474,382 -341,502 0.26% 4,294,000
2016-07-28 2016-07-26 0.420 10,815,884 +34,150 0.27% 4,544,850
2016-07-27 2016-07-25 0.384 10,781,734 +385,410 0.27% 4,143,750
2016-07-21 2016-07-19 0.400 10,396,324 +24,393 0.26% 4,155,450
2016-07-20 2016-07-18 0.389 10,371,931 +234,174 0.26% 4,039,400
2016-07-12 2016-07-08 0.400 10,137,757 -48,786 0.25% 4,052,100
2016-07-11 2016-07-07 0.379 10,186,543 -136,602 0.26% 3,862,800
2016-07-08 2016-07-06 0.369 10,323,145 -282,959 0.26% 3,808,800
2016-07-05 2016-06-30 0.374 10,606,104 +43,907 0.27% 3,967,550
2016-07-04 2016-06-29 0.374 10,562,197 +97,573 0.27% 3,951,125
2016-06-28 2016-06-24 0.354 10,464,624 +282,959 0.26% 3,700,125
2016-06-22 2016-06-20 0.369 10,181,665 -380,532 0.26% 3,756,600
2016-06-21 2016-06-17 0.364 10,562,197 +97,573 0.27% 3,842,875
2016-06-20 2016-06-16 0.374 10,464,624 +282,959 0.26% 3,914,625
2016-06-16 2016-06-14 0.379 10,181,665 -48,786 0.26% 3,860,950
2016-06-10 2016-06-07 0.389 10,230,451 -97,572 0.26% 3,984,300
2016-06-08 2016-06-06 0.384 10,328,023 -409,804 0.26% 3,969,375
2016-05-26 2016-05-24 0.389 10,737,827 -121,965 0.27% 4,181,900
2016-05-25 2016-05-23 0.389 10,859,792 +121,965 0.27% 4,229,400
2016-05-20 2016-05-18 0.415 10,737,827 -136,601 0.27% 4,457,025
2016-05-19 2016-05-17 0.420 10,874,428 +136,601 0.27% 4,569,450
2016-05-17 2016-05-13 0.415 10,737,827 +195,145 0.27% 4,457,025
2016-05-12 2016-05-10 0.436 10,542,682 -165,873 0.26% 4,592,125
2016-05-11 2016-05-09 0.425 10,708,555 +165,873 0.27% 4,554,625
2016-05-09 2016-05-05 0.446 10,542,682 +48,786 0.26% 4,700,175
2016-05-05 2016-05-03 0.451 10,493,896 +48,786 0.26% 4,732,200
2016-05-04 2016-04-29 0.456 10,445,110 -48,786 0.26% 4,763,725
2016-05-03 2016-04-28 0.420 10,493,896 +48,786 0.26% 4,409,550
2016-04-19 2016-04-15 0.405 10,445,110 -195,144 0.26% 4,228,475
2016-04-18 2016-04-14 0.405 10,640,254 -292,717 0.27% 4,307,475
2016-04-08 2016-04-06 0.369 10,932,971 -361,017 0.27% 4,033,800
2016-04-01 2016-03-30 0.374 11,293,988 +243,930 0.28% 4,224,875
2016-03-29 2016-03-23 0.379 11,050,058 +478,104 0.28% 4,190,250
2016-03-23 2016-03-21 0.379 10,571,954 -282,959 0.27% 4,008,950
2016-03-22 2016-03-18 0.389 10,854,913 -97,573 0.27% 4,227,500
2016-03-21 2016-03-17 0.369 10,952,486 -117,086 0.28% 4,041,000
2016-03-18 2016-03-16 0.374 11,069,572 +117,086 0.28% 4,140,925
2016-03-15 2016-03-11 0.323 10,952,486 +282,960 0.28% 3,535,875
2016-03-02 2016-02-29 0.318 10,669,526 -146,358 0.27% 3,389,850
2016-02-25 2016-02-23 0.348 10,815,884 -439,076 0.27% 3,768,900
2016-02-24 2016-02-22 0.328 11,254,960 -673,248 0.28% 3,691,200
2016-02-22 2016-02-18 0.307 11,928,208 -9,757 0.30% 3,667,500
2016-02-19 2016-02-17 0.282 11,937,965 -361,018 0.30% 3,364,625
2016-02-18 2016-02-16 0.292 12,298,983 +468,347 0.31% 3,592,425
2016-02-17 2016-02-15 0.266 11,830,636 +341,503 0.30% 3,152,500
2016-02-16 2016-02-12 0.254 11,489,133 +175,630 0.29% 2,920,200
2016-02-05 2016-02-03 0.297 11,313,503 +97,572 0.28% 3,362,550
2016-02-02 2016-01-29 0.302 11,215,931 +541,526 0.28% 3,391,025
2016-02-01 2016-01-28 0.302 10,674,405 +97,573 0.27% 3,227,300
2016-01-29 2016-01-27 0.313 10,576,832 +4,878 0.27% 3,306,200
2016-01-28 2016-01-26 0.318 10,571,954 +468,347 0.27% 3,358,850
2016-01-27 2016-01-25 0.318 10,103,607 +97,572 0.25% 3,210,050
2016-01-26 2016-01-22 0.307 10,006,035 -48,786 0.25% 3,076,500
2016-01-20 2016-01-18 0.348 10,054,821 +97,572 0.25% 3,503,700
2016-01-13 2016-01-11 0.374 9,957,249 -487,861 0.25% 3,724,825
2016-01-08 2016-01-06 0.389 10,445,110 -97,572 0.26% 4,067,900
2016-01-05 2015-12-31 0.410 10,542,682 +97,572 0.26% 4,322,000
2016-01-04 2015-12-29 0.425 10,445,110 -3,590,659 0.26% 4,442,575
2015-12-29 2015-12-24 0.436 14,035,769 -2,439,306 0.35% 6,113,625
2015-12-28 2015-12-22 0.446 16,475,075 -48,786 0.41% 7,344,975
2015-12-23 2015-12-21 0.430 16,523,861 -48,786 0.42% 7,112,700
2015-12-22 2015-12-18 0.441 16,572,647 -151,237 0.42% 7,303,550
2015-12-21 2015-12-17 0.456 16,723,884 -195,145 0.42% 7,627,300
2015-12-11 2015-12-09 0.420 16,919,029 +53,665 0.43% 7,109,400
2015-11-30 2015-11-26 0.446 16,865,364 -346,382 0.42% 7,518,975
2015-11-23 2015-11-19 0.446 17,211,746 +195,145 0.43% 7,673,400
2015-11-19 2015-11-17 0.430 17,016,601 +97,572 0.43% 7,324,800
2015-11-06 2015-11-04 0.461 16,919,029 -487,861 0.43% 7,803,000
2015-11-04 2015-11-02 0.430 17,406,890 +97,572 0.44% 7,492,800
2015-10-30 2015-10-28 0.482 17,309,318 +24,393 0.43% 8,337,800
2015-10-20 2015-10-16 0.477 17,284,925 +97,572 0.43% 8,237,475
2015-10-15 2015-10-13 0.466 17,187,353 +48,787 0.43% 8,014,825
2015-10-13 2015-10-09 0.471 17,138,566 +68,300 0.43% 8,079,900
2015-10-12 2015-10-08 0.482 17,070,266 +663,491 0.43% 8,222,650
2015-10-08 2015-10-06 0.415 16,406,775 +53,665 0.41% 6,810,075
2015-10-05 2015-09-30 0.420 16,353,110 +97,572 0.41% 6,871,600
2015-10-02 2015-09-29 0.415 16,255,538 +97,573 0.41% 6,747,300
2015-09-25 2015-09-23 0.430 16,157,965 +29,271 0.41% 6,955,200
2015-09-18 2015-09-16 0.430 16,128,694 -297,595 0.41% 6,942,600
2015-09-15 2015-09-11 0.441 16,426,289 +48,786 0.41% 7,239,050
2015-09-11 2015-09-09 0.451 16,377,503 -97,572 0.41% 7,385,400
2015-09-09 2015-09-07 0.410 16,475,075 +195,144 0.41% 6,754,000
2015-09-07 2015-09-02 0.420 16,279,931 -97,572 0.41% 6,840,850
2015-09-02 2015-08-31 0.441 16,377,503 -146,358 0.41% 7,217,550
2015-08-28 2015-08-26 0.374 16,523,861 -39,029 0.42% 6,181,275
2015-08-26 2015-08-24 0.348 16,562,890 +395,167 0.42% 5,771,500
2015-08-24 2015-08-20 0.487 16,167,723 +97,573 0.41% 7,870,750
2015-08-21 2015-08-19 0.523 16,070,150 +146,358 0.40% 8,399,700
2015-08-20 2015-08-18 0.507 15,923,792 -112,208 0.40% 8,078,400
2015-08-19 2015-08-17 0.564 16,036,000 +63,422 0.40% 9,039,250
2015-08-17 2015-08-13 0.523 15,972,578 +9,757 0.40% 8,348,700
2015-08-14 2015-08-12 0.477 15,962,821 +97,572 0.40% 7,607,400
2015-08-12 2015-08-10 0.497 15,865,249 +975,723 0.40% 7,886,100
2015-08-05 2015-08-03 0.471 14,889,526 -253,688 0.37% 7,019,600
2015-08-04 2015-07-31 0.523 15,143,214 +48,786 0.38% 7,915,200
2015-07-30 2015-07-28 0.487 15,094,428 +112,208 0.38% 7,348,250
2015-07-29 2015-07-27 0.482 14,982,220 +1,034,266 0.38% 7,216,850
2015-07-27 2015-07-23 0.533 13,947,954 -229,295 0.35% 7,433,400
2015-07-21 2015-07-17 0.574 14,177,249 -9,757 0.36% 8,136,800
2015-07-17 2015-07-15 0.533 14,187,006 -87,815 0.36% 7,560,800
2015-07-16 2015-07-14 0.584 14,274,821 +78,058 0.36% 8,339,100
2015-07-15 2015-07-13 0.594 14,196,763 +34,150 0.36% 8,439,000
2015-07-14 2015-07-10 0.492 14,162,613 -243,930 0.36% 6,967,200
2015-07-13 2015-07-09 0.451 14,406,543 -268,324 0.36% 6,496,600
2015-07-10 2015-07-08 0.297 14,674,867 -146,358 0.37% 4,361,600
2015-07-09 2015-07-07 0.364 14,821,225 +97,572 0.53% 5,392,450
2015-07-08 2015-07-06 0.482 14,723,653 +19,514 0.53% 7,092,300
2015-07-07 2015-07-03 0.646 14,704,139 +195,145 0.53% 9,494,100
2015-07-06 2015-07-02 0.717 14,508,994 -512,255 0.52% 10,409,000
2015-07-03 2015-06-30 0.738 15,021,249 -453,711 0.54% 11,084,400
2015-06-30 2015-06-26 0.769 15,474,960 -975,722 0.56% 11,895,000
2015-06-26 2015-06-24 0.809 16,450,682 +609,284 0.59% 13,306,431
2015-06-19 2015-06-17 0.809 15,841,398 +2,010,712 0.59% 12,813,600
2015-06-17 2015-06-15 0.851 13,830,686 -46,980 0.52% 11,776,000
2015-06-16 2015-06-12 0.883 13,877,666 -328,854 0.52% 12,259,100
2015-06-15 2015-06-11 0.862 14,206,520 +65,771 0.53% 12,247,200
2015-06-12 2015-06-10 0.851 14,140,749 -65,771 0.53% 12,040,000
2015-06-11 2015-06-09 0.883 14,206,520 -187,917 0.53% 12,549,600
2015-06-09 2015-06-05 0.905 14,394,437 +239,594 0.54% 13,022,000
2015-06-08 2015-06-04 0.883 14,154,843 +1,381,189 0.53% 12,503,950
2015-06-05 2015-06-03 0.915 12,773,654 +1,484,544 0.48% 11,691,700
2015-06-03 2015-06-01 0.990 11,289,110 +46,979 0.42% 11,173,950
2015-06-02 2015-05-29 0.969 11,242,131 +131,542 0.42% 10,888,150
2015-06-01 2015-05-28 0.958 11,110,589 +244,292 0.41% 10,642,500
2015-05-29 2015-05-27 1.054 10,866,297 +220,803 0.41% 11,449,350
2015-05-28 2015-05-26 1.064 10,645,494 -925,491 0.40% 11,330,000
2015-05-27 2015-05-22 1.054 11,570,985 -46,979 0.43% 12,191,850
2015-05-26 2015-05-21 1.064 11,617,964 +1,085,220 0.43% 12,365,000
2015-05-21 2015-05-19 0.937 10,532,744 -93,959 0.39% 9,864,800
2015-05-20 2015-05-18 0.894 10,626,703 +136,240 0.40% 9,500,400
2015-05-19 2015-05-15 0.926 10,490,463 +671,803 0.39% 9,713,550
2015-05-18 2015-05-14 0.883 9,818,660 +714,085 0.37% 8,673,500
2015-05-15 2015-05-13 0.894 9,104,575 +37,583 0.34% 8,139,600
2015-05-13 2015-05-11 0.692 9,066,992 +1,057,033 0.34% 6,272,500
2015-05-12 2015-05-08 0.660 8,009,959 -56,375 0.30% 5,285,500
2015-05-11 2015-05-07 0.639 8,066,334 -1,259,044 0.30% 5,151,000
2015-05-08 2015-05-06 0.681 9,325,378 +549,657 0.35% 6,352,000
2015-05-07 2015-05-05 0.671 8,775,721 +46,979 0.33% 5,884,200
2015-05-06 2015-05-04 0.713 8,728,742 +939,585 0.33% 6,224,300
2015-05-05 2015-04-30 0.660 7,789,157 -140,938 0.29% 5,139,800
2015-05-04 2015-04-29 0.617 7,930,095 +46,980 0.30% 4,895,200
2015-04-30 2015-04-28 0.617 7,883,115 -559,053 0.29% 4,866,200
2015-04-29 2015-04-27 0.617 8,442,168 -1,747,628 0.31% 5,211,300
2015-04-27 2015-04-23 0.660 10,189,796 +84,563 0.38% 6,723,900
2015-04-24 2015-04-22 0.660 10,105,233 -497,980 0.38% 6,668,100
2015-04-21 2015-04-17 0.671 10,603,213 +93,958 0.40% 7,109,550
2015-04-20 2015-04-16 0.692 10,509,255 -244,292 0.39% 7,270,250
2015-04-17 2015-04-15 0.702 10,753,547 -582,542 0.40% 7,553,700
2015-04-16 2015-04-14 0.628 11,336,089 +173,823 0.42% 7,118,350
2015-04-15 2015-04-13 0.628 11,162,266 +28,188 0.42% 7,009,200
2015-04-10 2015-04-08 0.639 11,134,078 +187,917 0.42% 7,110,000
2015-03-26 2015-03-24 0.639 10,946,161 +497,979 0.41% 6,990,000
2015-03-25 2015-03-23 0.607 10,448,182 +300,668 0.39% 6,338,400
2015-03-20 2015-03-18 0.671 10,147,514 -42,282 0.38% 6,804,000
2015-03-19 2015-03-17 0.660 10,189,796 -14,094 0.38% 6,723,900
2015-03-18 2015-03-16 0.681 10,203,890 +56,376 0.38% 6,950,400
2015-03-17 2015-03-13 0.702 10,147,514 +98,656 0.38% 7,128,000
2015-03-10 2015-03-06 0.660 10,048,858 -65,771 0.37% 6,630,900
2015-03-04 2015-03-02 0.671 10,114,629 -187,917 0.38% 6,781,950
2015-02-16 2015-02-12 0.660 10,302,546 -4,698 0.38% 6,798,300
2015-02-12 2015-02-10 0.617 10,307,244 -112,750 0.38% 6,362,600
2015-02-05 2015-02-03 0.639 10,419,994 +93,958 0.39% 6,654,000
2015-02-03 2015-01-30 0.639 10,326,036 -131,541 0.38% 6,594,000
2015-01-27 2015-01-23 0.543 10,457,577 -37,584 0.39% 5,676,300
2015-01-26 2015-01-22 0.479 10,495,161 +46,979 0.39% 5,026,500
2014-12-30 2014-12-24 0.575 10,448,182 +37,584 0.39% 6,004,800
2014-12-22 2014-12-18 0.660 10,410,598 -1,315,419 0.39% 6,869,600
2014-12-19 2014-12-17 0.628 11,726,017 -32,885 0.44% 7,363,200
2014-12-17 2014-12-15 0.575 11,758,902 +23,489 0.44% 6,758,100
2014-12-15 2014-12-11 0.575 11,735,413 -328,854 0.44% 6,744,600
2014-12-11 2014-12-09 0.564 12,064,267 -920,793 0.45% 6,805,200
2014-12-05 2014-12-03 0.639 12,985,060 +1,644,273 0.48% 8,292,000
2014-12-04 2014-12-02 0.607 11,340,787 +18,792 0.42% 6,879,900
2014-12-03 2014-12-01 0.617 11,321,995 +9,396 0.42% 6,989,000
2014-12-02 2014-11-28 0.649 11,312,599 -46,980 0.42% 7,344,400
2014-11-28 2014-11-26 0.681 11,359,579 +2,236,212 0.42% 7,737,600
2014-11-27 2014-11-25 0.628 9,123,367 +46,979 0.34% 5,728,900
2014-11-25 2014-11-21 0.649 9,076,388 +98,656 0.34% 5,892,600
2014-11-24 2014-11-20 0.702 8,977,732 +93,959 0.33% 6,306,300
2014-11-21 2014-11-19 0.713 8,883,773 -3,250,963 0.33% 6,334,850
2014-11-20 2014-11-18 0.798 12,134,736 -2,536,879 0.45% 9,686,250
2014-11-19 2014-11-17 0.766 14,671,615 -93,958 0.55% 11,242,800
2014-11-18 2014-11-14 0.724 14,765,573 -375,834 0.55% 10,686,200
2014-11-17 2014-11-13 0.702 15,141,407 +601,334 0.56% 10,635,900
2014-11-13 2014-11-11 0.639 14,540,073 +2,048,295 0.54% 9,285,000
2014-11-12 2014-11-10 0.596 12,491,778 -1,456,356 0.47% 7,445,200
2014-11-11 2014-11-07 0.607 13,948,134 +18,791 0.52% 8,461,650
2014-11-10 2014-11-06 0.617 13,929,343 -375,834 0.52% 8,598,500
2014-11-07 2014-11-05 0.617 14,305,177 +61,073 0.53% 8,830,500
2014-11-06 2014-11-04 0.639 14,244,104 -300,667 0.53% 9,096,000
2014-11-05 2014-11-03 0.628 14,544,771 +1,606,690 0.54% 9,133,200
2014-11-04 2014-10-31 0.575 12,938,081 -18,792 0.48% 7,435,800
2014-11-03 2014-10-30 0.527 12,956,873 +281,876 0.48% 6,826,050
2014-10-31 2014-10-29 0.506 12,674,997 -112,750 0.47% 6,407,750
2014-10-30 2014-10-28 0.495 12,787,747 -746,970 0.48% 6,328,650
2014-10-29 2014-10-27 0.479 13,534,717 -178,521 0.50% 6,482,250
2014-10-28 2014-10-24 0.479 13,713,238 +93,958 0.51% 6,567,750
2014-10-27 2014-10-23 0.474 13,619,280 +9,396 0.51% 6,450,275
2014-10-24 2014-10-22 0.490 13,609,884 -286,573 0.51% 6,663,100
2014-10-23 2014-10-21 0.484 13,896,457 +554,355 0.52% 6,729,450
2014-10-22 2014-10-20 0.617 13,342,102 -1,921,451 0.50% 8,236,000
2014-10-21 2014-10-17 0.404 15,263,553 -93,958 0.57% 6,173,100
2014-10-20 2014-10-16 0.383 15,357,511 +46,979 0.57% 5,884,200
2014-10-17 2014-10-15 0.415 15,310,532 +98,656 0.57% 6,355,050
2014-10-09 2014-10-07 0.490 15,211,876 +18,792 0.57% 7,447,400
2014-10-08 2014-10-06 0.468 15,193,084 +2,616,743 0.57% 7,114,800
2014-10-07 2014-10-03 0.468 12,576,341 +1,634,878 0.47% 5,889,400
2014-10-03 2014-09-29 0.617 10,941,463 -1,188,575 0.41% 6,754,100
2014-09-30 2014-09-26 0.660 12,130,038 +380,532 0.45% 8,004,200
2014-09-29 2014-09-25 0.671 11,749,506 +51,677 0.44% 7,878,150
2014-09-26 2014-09-24 0.692 11,697,829 -4,698 0.44% 8,092,500
2014-09-24 2014-09-22 0.724 11,702,527 +112,750 0.44% 8,469,400
2014-09-23 2014-09-19 0.724 11,589,777 -93,958 0.43% 8,387,800
2014-09-22 2014-09-18 0.724 11,683,735 +140,937 0.44% 8,455,800
2014-09-19 2014-09-17 0.681 11,542,798 +516,772 0.43% 7,862,400
2014-09-18 2014-09-16 0.660 11,026,026 -244,292 0.41% 7,275,700
2014-09-17 2014-09-15 0.628 11,270,318 -685,897 0.42% 7,077,050
2014-09-16 2014-09-12 0.671 11,956,215 +272,480 0.45% 8,016,750
2014-09-15 2014-09-11 0.713 11,683,735 +84,562 0.44% 8,331,450
2014-09-12 2014-09-10 0.724 11,599,173 -169,125 0.43% 8,394,600
2014-09-11 2014-09-08 0.713 11,768,298 -140,938 0.44% 8,391,750
2014-09-10 2014-09-05 0.585 11,909,236 -93,958 0.44% 6,971,250
2014-09-08 2014-09-04 0.490 12,003,194 +169,125 0.45% 5,876,500
2014-09-05 2014-09-03 0.484 11,834,069 -18,792 0.44% 5,730,725
2014-09-04 2014-09-02 0.468 11,852,861 -18,791 0.44% 5,550,600
2014-09-03 2014-09-01 0.447 11,871,652 -582,543 0.44% 5,306,700
2014-09-02 2014-08-29 0.404 12,454,195 +404,022 0.46% 5,036,900
2014-09-01 2014-08-28 0.420 12,050,173 +629,521 0.45% 5,065,875
2014-08-28 2014-08-26 0.420 11,420,652 +432,209 0.43% 4,801,225
2014-08-27 2014-08-25 0.410 10,988,443 +714,085 0.41% 4,502,575
2014-08-25 2014-08-21 0.420 10,274,358 -375,834 0.38% 4,319,325
2014-08-21 2014-08-19 0.420 10,650,192 -150,334 0.40% 4,477,325
2014-08-20 2014-08-18 0.415 10,800,526 +1,146,294 0.40% 4,483,050
2014-08-19 2014-08-15 0.415 9,654,232 +216,104 0.36% 4,007,250
2014-08-18 2014-08-14 0.410 9,438,128 +51,677 0.35% 3,867,325
2014-08-15 2014-08-13 0.399 9,386,451 -93,958 0.35% 3,746,250
2014-08-14 2014-08-12 0.399 9,480,409 +286,573 0.35% 3,783,750
2014-08-13 2014-08-11 0.383 9,193,836 +93,958 0.34% 3,522,600
2014-08-11 2014-08-07 0.373 9,099,878 +46,980 0.34% 3,389,750
2014-08-05 2014-08-01 0.373 9,052,898 +56,375 0.34% 3,372,250
2014-08-04 2014-07-31 0.351 8,996,523 -56,375 0.34% 3,159,750
2014-07-29 2014-07-25 0.362 9,052,898 +112,750 0.34% 3,275,900
2014-07-28 2014-07-24 0.378 8,940,148 -18,792 0.33% 3,377,825
2014-07-24 2014-07-22 0.404 8,958,940 +46,979 0.33% 3,623,300
2014-07-17 2014-07-15 0.436 8,911,961 +93,959 0.33% 3,888,850
2014-07-16 2014-07-14 0.420 8,818,002 -28,188 0.33% 3,707,075
2014-07-11 2014-07-09 0.357 8,846,190 +28,188 0.33% 3,154,025
2014-06-20 2014-06-18 0.341 8,818,002 -2,255,003 0.33% 3,003,200
2014-06-10 2014-06-06 0.341 11,073,005 +1,841,586 0.41% 3,771,200
2014-05-22 2014-05-20 0.346 9,231,419 -18,792 0.34% 3,193,125
2014-05-07 2014-05-02 0.309 9,250,211 +1,202,668 0.34% 2,855,050
2014-05-02 2014-04-29 0.303 8,047,543 +18,792 0.30% 2,441,025
2014-04-30 2014-04-28 0.325 8,028,751 -28,188 0.30% 2,606,225
2014-04-25 2014-04-23 0.330 8,056,939 +516,772 0.30% 2,658,250
2014-04-22 2014-04-16 0.346 7,540,167 +723,480 0.28% 2,608,125
2014-04-17 2014-04-15 0.341 6,816,687 +375,834 0.25% 2,321,600
2014-04-11 2014-04-09 0.325 6,440,853 +18,792 0.24% 2,090,775
2014-04-07 2014-04-03 0.341 6,422,061 -56,375 0.24% 2,187,200
2014-04-01 2014-03-28 0.362 6,478,436 -28,188 0.24% 2,344,300
2014-03-31 2014-03-27 0.351 6,506,624 +28,188 0.24% 2,285,250
2014-03-28 2014-03-26 0.341 6,478,436 +37,583 0.24% 2,206,400
2014-03-27 2014-03-25 0.351 6,440,853 +37,583 0.24% 2,262,150
2014-03-26 2014-03-24 0.367 6,403,270 -32,885 0.24% 2,351,175
2014-03-25 2014-03-21 0.330 6,436,155 +216,104 0.24% 2,123,500
2014-03-20 2014-03-18 0.287 6,220,051 +18,792 0.23% 1,787,400
2014-03-19 2014-03-17 0.282 6,201,259 +145,636 0.23% 1,749,000
2014-03-18 2014-03-14 0.293 6,055,623 +469,792 0.23% 1,772,375
2014-03-17 2014-03-13 0.287 5,585,831 +169,125 0.21% 1,605,150
2014-03-13 2014-03-11 0.287 5,416,706 -136,239 0.20% 1,556,550
2014-03-12 2014-03-10 0.287 5,552,945 +183,219 0.21% 1,595,700
2014-03-11 2014-03-07 0.293 5,369,726 -28,188 0.20% 1,571,625
2014-03-06 2014-03-04 0.287 5,397,914 +18,792 0.20% 1,551,150
2014-02-28 2014-02-26 0.287 5,379,122 +281,875 0.20% 1,545,750
2014-02-27 2014-02-25 0.287 5,097,247 +202,011 0.19% 1,464,750
2014-02-26 2014-02-24 0.293 4,895,236 +469,792 0.18% 1,432,750
2014-02-20 2014-02-18 0.303 4,425,444 +216,105 0.16% 1,342,350
2014-02-17 2014-02-13 0.293 4,209,339 +75,166 0.16% 1,232,000
2014-02-14 2014-02-12 0.309 4,134,173 +469,793 0.15% 1,276,000
2014-02-13 2014-02-11 0.309 3,664,380 +667,105 0.14% 1,131,000
2014-02-12 2014-02-10 0.287 2,997,275 +187,917 0.11% 861,300
2014-02-11 2014-02-07 0.282 2,809,358 +563,751 0.10% 792,350
2014-02-10 2014-02-06 0.293 2,245,607 +4,698 0.08% 657,250
2014-01-29 2014-01-27 0.314 2,240,909 -441,605 0.08% 703,575
2014-01-16 2014-01-14 0.266 2,682,514 -361,740 0.10% 713,750
2013-12-17 2013-12-13 0.282 3,044,254 -51,677 0.11% 858,600
2013-12-13 2013-12-11 0.277 3,095,931 -375,834 0.12% 856,700
2013-12-10 2013-12-06 0.325 3,471,765 -939,585 0.13% 1,126,975
2013-12-06 2013-12-04 0.335 4,411,350 -3,288,546 0.16% 1,478,925
2013-12-03 2013-11-29 0.303 7,699,896 -42,282 0.29% 2,335,575
2013-11-29 2013-11-27 0.325 7,742,178 -93,958 0.29% 2,513,200
2013-11-28 2013-11-26 0.309 7,836,136 +5,087,851 0.29% 2,418,600
2013-11-27 2013-11-25 0.303 2,748,285 -18,792 0.10% 833,625
2013-11-26 2013-11-22 0.271 2,767,077 +79,865 0.10% 750,975
2013-11-21 2013-11-19 0.262 2,687,212 -140,938 0.10% 703,560
2013-11-20 2013-11-18 0.249 2,828,150 -46,979 0.11% 704,340
2013-11-19 2013-11-15 0.250 2,875,129 -4,698 0.11% 719,100
2013-11-18 2013-11-14 0.241 2,879,827 +239,594 0.11% 692,690
2013-11-14 2013-11-12 0.217 2,640,233 -563,751 0.10% 573,240
2013-11-13 2013-11-11 0.218 3,203,984 -751,667 0.12% 699,050
2013-11-07 2013-11-05 0.220 3,955,651 +117,448 0.15% 871,470
2013-10-28 2013-10-24 0.236 3,838,203 -751,668 0.14% 906,870
2013-10-24 2013-10-22 0.233 4,589,871 +1,409,377 0.17% 1,069,815
2013-10-23 2013-10-21 0.221 3,180,494 -187,917 0.12% 704,080
2013-10-18 2013-10-16 0.220 3,368,411 +563,751 0.13% 742,095
2013-10-03 2013-09-30 0.210 2,804,660 +79,864 0.10% 588,045
2013-09-25 2013-09-23 0.213 2,724,796 +46,980 0.10% 580,000
2013-09-19 2013-09-17 0.215 2,677,816 +79,864 0.10% 575,700
2013-09-18 2013-09-16 0.219 2,597,952 +281,876 0.10% 569,590
2013-09-17 2013-09-13 0.213 2,316,076 +37,583 0.09% 493,000
2013-09-16 2013-09-12 0.216 2,278,493 +394,626 0.08% 492,275
2013-09-13 2013-09-11 0.229 1,883,867 -958,377 0.07% 431,075
2013-09-12 2013-09-10 0.208 2,842,244 +89,261 0.11% 589,875
2013-09-11 2013-09-09 0.204 2,752,983 +46,979 0.10% 562,560
2013-09-09 2013-09-05 0.203 2,706,004 +375,834 0.10% 550,080
2013-09-05 2013-09-03 0.194 2,330,170 +263,084 0.09% 451,360
2013-09-03 2013-08-30 0.199 2,067,086 +61,073 0.08% 411,400
2013-09-02 2013-08-29 0.192 2,006,013 +93,958 0.07% 384,300
2013-08-30 2013-08-28 0.188 1,912,055 +28,188 0.07% 360,195
2013-08-26 2013-08-22 0.192 1,883,867 -89,261 0.07% 360,900
2013-08-23 2013-08-21 0.192 1,973,128 +84,563 0.07% 378,000
2013-08-13 2013-08-09 0.177 1,888,565 +587,240 0.07% 333,660
2013-08-06 2013-08-02 0.172 1,301,325 -18,791 0.05% 224,370
2013-08-05 2013-08-01 0.183 1,320,116 -93,959 0.05% 241,660
2013-07-19 2013-07-17 0.159 1,414,075 +56,375 0.05% 224,245
2013-07-16 2013-07-12 0.159 1,357,700 +37,584 0.05% 215,305
2013-05-16 2013-05-14 0.165 1,320,116 +18,791 0.05% 217,775
2013-03-28 2013-03-26 0.176 1,301,325 -75,167 0.05% 228,525
2013-03-20 2013-03-18 0.181 1,376,492 +46,980 0.05% 249,050
2013-03-14 2013-03-12 0.184 1,329,512 -187,917 0.05% 244,795
2013-02-26 2013-02-22 0.215 1,517,429 -93,959 0.06% 326,230
2013-02-25 2013-02-21 0.224 1,611,388 +159,730 0.06% 360,150
2013-01-30 2013-01-28 0.185 1,451,658 -18,792 0.05% 268,830
2013-01-15 2013-01-11 0.212 1,470,450 -84,563 0.05% 311,435
2013-01-10 2013-01-08 0.218 1,555,013 -56,375 0.06% 339,275
2013-01-09 2013-01-07 0.219 1,611,388 +216,105 0.06% 353,290
2013-01-08 2013-01-04 0.236 1,395,283 -122,146 0.05% 329,670
2013-01-04 2013-01-02 0.229 1,517,429 -46,979 0.06% 347,225
2013-01-03 2012-12-31 0.200 1,564,408 -108,053 0.06% 313,020
2013-01-02 2012-12-27 0.168 1,672,461 -422,813 0.06% 281,240
2012-12-28 2012-12-24 0.154 2,095,274 +563,751 0.08% 323,350
2012-12-21 2012-12-19 0.138 1,531,523 +108,052 0.06% 211,900
2012-12-04 2012-11-30 0.120 1,423,471 -610,730 0.05% 171,195
2012-11-23 2012-11-21 0.121 2,034,201 +516,772 0.08% 246,810
2012-11-05 2012-11-01 0.113 1,517,429 -13,290,425 0.06% 171,190
2012-10-16 2012-10-12 0.105 14,807,854 -150,334 0.55% 1,560,240
2012-09-07 2012-09-05 0.107 14,958,188 +93,958 0.56% 1,607,920
2012-07-05 2012-07-03 0.119 14,864,230 -46,979 0.55% 1,771,840
2012-06-27 2012-06-25 0.119 14,911,209 -93,958 0.56% 1,777,440
2012-06-06 2012-06-04 0.126 15,005,167 +93,958 0.56% 1,884,460
2012-05-02 2012-04-27 0.138 14,911,209 -9,396 0.56% 2,063,100
2012-03-16 2012-03-14 0.149 14,920,605 -4,698 0.56% 2,223,200
2012-02-22 2012-02-20 0.143 14,925,303 +46,980 0.56% 2,128,590
2012-02-14 2012-02-10 0.149 14,878,323 +46,979 0.55% 2,216,900
2012-01-27 2012-01-20 0.140 14,831,344 -37,583 0.55% 2,083,620
2011-12-29 2011-12-23 0.128 14,868,927 -46,980 0.55% 1,899,000
2011-12-20 2011-12-16 0.132 14,915,907 +46,980 0.56% 1,968,500
2011-10-25 2011-10-21 0.138 14,868,927 -131,542 0.55% 2,057,250
2011-10-17 2011-10-13 0.123 15,000,469 -4,698 0.56% 1,851,940
2011-10-07 2011-10-04 0.112 15,005,167 -263,084 0.56% 1,676,850
2011-09-30 2011-09-27 0.120 15,268,251 -164,427 0.57% 1,836,250
2011-09-16 2011-09-14 0.144 15,432,678 -37,584 0.58% 2,217,375
2011-09-12 2011-09-08 0.149 15,470,262 -18,791 0.58% 2,305,100
2011-09-08 2011-09-06 0.147 15,489,053 -1,418,773 0.58% 2,274,930
2011-09-07 2011-09-05 0.149 16,907,826 +42,281 0.63% 2,519,300
2011-09-02 2011-08-31 0.156 16,865,545 +9,396 0.63% 2,638,650
2011-08-25 2011-08-23 0.155 16,856,149 -516,772 0.63% 2,619,240
2011-08-22 2011-08-18 0.164 17,372,921 -103,354 0.65% 2,847,460
2011-08-15 2011-08-11 0.165 17,476,275 +516,772 0.65% 2,883,000
2011-08-12 2011-08-10 0.162 16,959,503 +563,750 0.63% 2,743,600
2011-08-10 2011-08-08 0.167 16,395,753 -150,333 0.61% 2,739,650
2011-08-02 2011-07-29 0.192 16,546,086 -28,188 0.62% 3,169,800
2011-07-21 2011-07-19 0.201 16,574,274 -93,958 0.62% 3,333,960
2011-07-11 2011-07-07 0.202 16,668,232 +23,490 0.62% 3,370,600
2011-07-08 2011-07-06 0.202 16,644,742 -9,396 0.62% 3,365,850
2011-07-07 2011-07-05 0.208 16,654,138 +65,771 0.62% 3,456,375
2011-06-21 2011-06-17 0.193 16,588,367 -131,542 0.62% 3,195,555
2011-06-16 2011-06-14 0.197 16,719,909 -159,730 0.62% 3,292,075
2011-05-26 2011-05-24 0.210 16,879,639 -9,395 0.63% 3,539,105
2011-05-24 2011-05-20 0.211 16,889,034 -46,980 0.63% 3,559,050
2011-05-23 2011-05-19 0.217 16,936,014 -46,979 0.63% 3,677,100
2011-05-17 2011-05-13 0.214 16,982,993 -281,875 0.63% 3,633,075
2011-05-16 2011-05-12 0.215 17,264,868 +46,979 0.64% 3,711,750
2011-05-12 2011-05-09 0.213 17,217,889 -140,938 0.64% 3,665,000
2011-05-11 2011-05-06 0.213 17,358,827 -42,281 0.65% 3,695,000
2011-05-03 2011-04-28 0.215 17,401,108 -61,073 0.65% 3,741,040
2011-04-29 2011-04-27 0.214 17,462,181 +14,094 0.65% 3,735,585
2011-04-19 2011-04-15 0.217 17,448,087 -347,647 0.65% 3,788,280
2011-04-15 2011-04-13 0.222 17,795,734 +42,282 0.66% 3,958,460
2011-04-14 2011-04-12 0.218 17,753,452 -32,886 0.66% 3,873,475
2011-04-11 2011-04-07 0.212 17,786,338 -65,771 0.66% 3,767,070
2011-04-08 2011-04-06 0.210 17,852,109 -37,583 0.67% 3,743,000
2011-04-06 2011-04-01 0.216 17,889,692 +46,979 0.67% 3,865,120
2011-03-24 2011-03-22 0.211 17,842,713 +61,073 0.67% 3,760,020
2011-03-22 2011-03-18 0.226 17,781,640 -65,771 0.66% 4,012,100
2011-03-21 2011-03-17 0.219 17,847,411 +70,469 0.67% 3,912,970
2011-03-18 2011-03-16 0.228 17,776,942 +56,375 0.66% 4,048,880
2011-03-17 2011-03-15 0.229 17,720,567 -32,885 0.66% 4,054,900
2011-03-11 2011-03-09 0.248 17,753,452 -37,584 0.66% 4,402,535
2011-03-09 2011-03-07 0.246 17,791,036 +84,563 0.66% 4,373,985
2011-03-08 2011-03-04 0.262 17,706,473 +70,469 0.66% 4,635,870
2011-03-03 2011-03-01 0.265 17,636,004 -267,782 0.66% 4,673,730
2011-02-25 2011-02-23 0.262 17,903,786 +61,073 0.67% 4,687,530
2011-02-24 2011-02-22 0.262 17,842,713 +32,886 0.67% 4,671,540
2011-02-22 2011-02-18 0.266 17,809,827 -65,771 0.66% 4,738,750
2011-02-17 2011-02-15 0.277 17,875,598 +432,209 0.67% 4,946,500
2011-02-16 2011-02-14 0.271 17,443,389 +37,583 0.65% 4,734,075
2011-02-14 2011-02-10 0.264 17,405,806 +46,979 0.65% 4,594,200
2011-02-10 2011-02-08 0.277 17,358,827 +18,792 0.65% 4,803,500
2011-02-01 2011-01-28 0.277 17,340,035 +37,583 0.65% 4,798,300
2011-01-31 2011-01-27 0.271 17,302,452 +37,584 0.65% 4,695,825
2011-01-27 2011-01-25 0.266 17,264,868 +42,281 0.64% 4,593,750
2011-01-26 2011-01-24 0.271 17,222,587 +42,281 0.64% 4,674,150
2011-01-21 2011-01-19 0.282 17,180,306 +18,792 0.64% 4,845,525
2011-01-18 2011-01-14 0.282 17,161,514 +61,073 0.64% 4,840,225
2011-01-11 2011-01-07 0.293 17,100,441 -56,375 0.64% 5,005,000
2011-01-10 2011-01-06 0.293 17,156,816 +93,958 0.64% 5,021,500
2011-01-07 2011-01-05 0.293 17,062,858 +28,188 0.64% 4,994,000
2010-12-29 2010-12-24 0.293 17,034,670 +4,698 0.64% 4,985,750
2010-12-28 2010-12-22 0.287 17,029,972 -9,396 0.63% 4,893,750
2010-12-22 2010-12-20 0.287 17,039,368 -4,698 0.64% 4,896,450
2010-12-21 2010-12-17 0.287 17,044,066 -18,792 0.64% 4,897,800
2010-12-20 2010-12-16 0.282 17,062,858 +14,094 0.64% 4,812,400
2010-12-17 2010-12-15 0.282 17,048,764 +32,886 0.64% 4,808,425
2010-12-14 2010-12-10 0.293 17,015,878 -140,938 0.63% 4,980,250
2010-12-10 2010-12-08 0.303 17,156,816 +4,698 0.64% 5,204,100
2010-12-07 2010-12-03 0.287 17,152,118 +244,292 0.64% 4,928,850
2010-12-03 2010-12-01 0.287 16,907,826 +93,958 0.63% 4,858,650
2010-11-23 2010-11-19 0.319 16,813,868 -84,562 0.63% 5,368,500
2010-11-22 2010-11-18 0.325 16,898,430 -169,126 0.63% 5,485,425
2010-11-19 2010-11-17 0.330 17,067,556 -1,653,669 0.64% 5,631,150
2010-11-18 2010-11-16 0.303 18,721,225 +65,771 0.70% 5,678,625
2010-11-10 2010-11-08 0.303 18,655,454 -28,187 0.70% 5,658,675
2010-11-08 2010-11-04 0.293 18,683,641 +65,771 0.70% 5,468,375
2010-11-03 2010-11-01 0.271 18,617,870 -9,396 0.69% 5,052,825
2010-11-01 2010-10-28 0.277 18,627,266 -70,469 0.69% 5,154,500
2010-10-29 2010-10-27 0.277 18,697,735 -70,469 0.70% 5,174,000
2010-10-25 2010-10-21 0.277 18,768,204 -46,979 0.70% 5,193,500
2010-10-21 2010-10-19 0.287 18,815,183 -56,375 0.70% 5,406,750
2010-10-12 2010-10-08 0.287 18,871,558 +93,958 0.70% 5,422,950
2010-10-11 2010-10-07 0.287 18,777,600 +18,792 0.70% 5,395,950
2010-10-08 2010-10-06 0.282 18,758,808 +93,959 0.70% 5,290,725
2010-10-07 2010-10-05 0.293 18,664,849 +9,395 0.70% 5,462,875
2010-10-05 2010-09-30 0.258 18,655,454 -93,958 0.70% 4,804,910
2010-09-29 2010-09-27 0.261 18,749,412 -37,584 0.70% 4,888,975
2010-09-27 2010-09-22 0.261 18,786,996 -37,583 0.70% 4,898,775
2010-09-24 2010-09-21 0.259 18,824,579 -84,563 0.70% 4,868,505
2010-09-21 2010-09-17 0.260 18,909,142 -9,395 0.70% 4,910,500
2010-09-17 2010-09-15 0.254 18,918,537 +42,281 0.71% 4,812,265
2010-09-15 2010-09-13 0.260 18,876,256 +93,958 0.70% 4,901,960
2010-09-14 2010-09-10 0.266 18,782,298 +37,584 0.70% 4,997,500
2010-09-13 2010-09-09 0.271 18,744,714 -93,959 0.70% 5,087,250
2010-09-10 2010-09-08 0.266 18,838,673 -93,958 0.70% 5,012,500
2010-09-07 2010-09-03 0.271 18,932,631 +32,885 0.71% 5,138,250
2010-09-06 2010-09-02 0.262 18,899,746 -14,093 0.70% 4,948,290
2010-09-01 2010-08-30 0.263 18,913,839 -9,396 0.71% 4,972,110
2010-08-30 2010-08-26 0.261 18,923,235 +46,979 0.71% 4,934,300
2010-08-25 2010-08-23 0.251 18,876,256 -37,583 0.70% 4,741,240
2010-08-12 2010-08-10 0.245 18,913,839 +14,093 0.71% 4,629,900
2010-08-09 2010-08-05 0.250 18,899,746 -28,187 0.70% 4,727,025
2010-08-05 2010-08-03 0.245 18,927,933 -46,979 0.71% 4,633,350
2010-08-04 2010-08-02 0.250 18,974,912 -46,980 0.71% 4,745,825
2010-08-02 2010-07-29 0.248 19,021,892 -808,042 0.71% 4,717,085
2010-07-16 2010-07-14 0.253 19,829,934 +234,896 0.74% 5,022,990
2010-07-06 2010-07-02 0.255 19,595,038 -37,584 0.73% 5,005,200
2010-07-05 2010-06-30 0.258 19,632,622 -56,375 0.73% 5,056,590
2010-06-25 2010-06-23 0.255 19,688,997 +4,698 0.73% 5,029,200
2010-06-09 2010-06-07 0.253 19,684,299 -159,729 0.73% 4,986,100
2010-06-02 2010-05-31 0.262 19,844,028 +28,187 0.74% 5,195,520
2010-05-28 2010-05-26 0.243 19,815,841 +187,917 0.74% 4,808,520
2010-05-27 2010-05-25 0.237 19,627,924 +4,698 0.73% 4,658,470
2010-05-26 2010-05-24 0.250 19,623,226 +164,427 0.73% 4,907,975
2010-05-25 2010-05-20 0.237 19,458,799 +4,698 0.73% 4,618,330
2010-05-24 2010-05-19 0.239 19,454,101 +65,771 0.73% 4,658,625
2010-05-20 2010-05-18 0.255 19,388,330 +18,792 0.72% 4,952,400
2010-05-18 2010-05-14 0.277 19,369,538 +56,375 0.72% 5,359,900
2010-05-17 2010-05-13 0.293 19,313,163 -324,157 0.72% 5,652,625
2010-05-13 2010-05-11 0.277 19,637,320 -187,917 0.73% 5,434,000
2010-05-11 2010-05-07 0.277 19,825,237 -93,958 0.74% 5,486,000
2010-05-10 2010-05-06 0.287 19,919,195 +131,542 0.74% 5,724,000
2010-05-07 2010-05-05 0.293 19,787,653 +281,875 0.74% 5,791,500
2010-05-05 2010-05-03 0.330 19,505,778 +16,931,316 0.73% 6,435,600
2010-04-29 2010-04-27 0.351 2,574,462 -93,958 0.10% 904,200
2010-04-23 2010-04-21 0.362 2,668,420 +140,937 0.10% 965,600
2010-04-22 2010-04-20 0.378 2,527,483 -46,979 0.09% 954,950
2010-04-15 2010-04-13 0.383 2,574,462 +93,958 0.10% 986,400
2010-03-23 2010-03-19 0.373 2,480,504 -3,730,151 0.09% 924,000
2010-03-15 2010-03-11 0.373 6,210,655 -93,958 0.23% 2,313,500
2010-03-10 2010-03-08 0.388 6,304,613 +98,656 0.24% 2,449,150
2010-03-08 2010-03-04 0.383 6,205,957 +220,803 0.23% 2,377,800
2010-03-02 2010-02-26 0.378 5,985,154 +981,866 0.22% 2,261,350
2010-03-01 2010-02-25 0.378 5,003,288 +1,019,449 0.19% 1,890,375
2010-02-25 2010-02-23 0.388 3,983,839 +469,792 0.15% 1,547,600
2010-02-05 2010-02-03 0.362 3,514,047 +469,793 0.13% 1,271,600
2010-01-22 2010-01-20 0.383 3,044,254 +469,792 0.11% 1,166,400
2010-01-21 2010-01-19 0.404 2,574,462 +28,188 0.10% 1,041,200
2010-01-20 2010-01-18 0.404 2,546,274 +281,875 0.09% 1,029,800
2009-12-28 2009-12-22 0.357 2,264,399 -469,792 0.08% 807,350
2009-12-22 2009-12-18 0.357 2,734,191 -159,730 0.10% 974,850
2009-12-18 2009-12-16 0.378 2,893,921 +770,460 0.11% 1,093,400
2009-12-11 2009-12-09 0.383 2,123,461 -122,146 0.08% 813,600
2009-12-10 2009-12-08 0.388 2,245,607 +187,917 0.08% 872,350
2009-12-07 2009-12-03 0.394 2,057,690 -93,959 0.08% 810,300
2009-12-04 2009-12-02 0.399 2,151,649 +93,959 0.08% 858,750
2009-12-02 2009-11-30 0.383 2,057,690 -122,146 0.08% 788,400
2009-11-26 2009-11-24 0.404 2,179,836 -93,959 0.08% 881,600
2009-11-25 2009-11-23 0.426 2,273,795 -93,958 0.08% 968,000
2009-11-23 2009-11-19 0.388 2,367,753 -634,220 0.09% 919,800
2009-11-20 2009-11-18 0.404 3,001,973 +93,958 0.11% 1,214,100
2009-11-19 2009-11-17 0.362 2,908,015 +399,324 0.11% 1,052,300
2009-11-17 2009-11-13 0.373 2,508,691 +93,958 0.09% 934,500
2009-11-16 2009-11-12 0.367 2,414,733 +244,292 0.09% 886,650
2009-11-13 2009-11-11 0.341 2,170,441 +234,897 0.08% 739,200
2009-11-12 2009-11-10 0.341 1,935,544 +187,917 0.07% 659,200
2009-10-29 2009-10-27 0.346 1,747,627 -169,126 0.07% 604,500
2009-09-25 2009-09-23 0.388 1,916,753 +18,792 0.07% 744,600
2009-09-21 2009-09-17 0.420 1,897,961 +46,979 0.07% 797,900
2009-09-02 2009-08-31 0.410 1,850,982 -187,917 0.07% 758,450
2009-08-18 2009-08-14 0.436 2,038,899 -28,187 0.08% 889,700
2009-08-12 2009-08-10 0.452 2,067,086 -155,032 0.08% 935,000
2009-08-10 2009-08-06 0.484 2,222,118 +540,261 0.08% 1,076,075
2009-07-13 2009-07-09 0.415 1,681,857 -28,187 0.06% 698,100
2009-07-06 2009-07-02 0.410 1,710,044 -18,792 0.06% 700,700
2009-06-26 2009-06-24 0.426 1,728,836 -93,958 0.06% 736,000
2009-06-25 2009-06-23 0.436 1,822,794 -46,979 0.07% 795,400
2009-06-24 2009-06-22 0.463 1,869,773 +140,937 0.07% 865,650
2009-06-01 2009-05-27 0.436 1,728,836 -56,375 0.06% 754,400
2009-05-29 2009-05-26 0.410 1,785,211 +56,375 0.07% 731,500
2009-05-21 2009-05-19 0.399 1,728,836 -93,958 0.06% 690,000
2009-05-15 2009-05-13 0.346 1,822,794 -103,355 0.07% 630,500
2009-05-14 2009-05-12 0.357 1,926,149 +103,355 0.07% 686,750
2009-05-11 2009-05-07 0.314 1,822,794 -469,793 0.07% 572,300
2009-05-08 2009-05-06 0.325 2,292,587 +93,959 0.09% 744,200
2009-05-07 2009-05-05 0.293 2,198,628 -281,876 0.08% 643,500
2009-05-06 2009-05-04 0.287 2,480,504 +131,542 0.09% 712,800
2009-05-05 2009-04-30 0.282 2,348,962 +1,155,689 0.09% 662,500
2009-05-04 2009-04-29 0.282 1,193,273 +375,834 0.04% 336,550
2009-04-30 2009-04-28 0.282 817,439 -563,750 0.03% 230,550
2009-04-29 2009-04-27 0.293 1,381,189 -42,282 0.05% 404,250
2009-04-24 2009-04-22 0.251 1,423,471 +662,407 0.05% 357,540
2009-04-20 2009-04-16 0.271 761,064 -469,792 0.03% 206,550
2009-04-17 2009-04-15 0.287 1,230,856 +37,583 0.05% 353,700
2009-04-16 2009-04-14 0.260 1,193,273 -56,375 0.04% 309,880
2009-04-08 2009-04-06 0.239 1,249,648 -136,239 0.05% 299,250
2009-04-03 2009-04-01 0.229 1,385,887 -18,792 0.05% 317,125
2009-04-02 2009-03-31 0.234 1,404,679 -197,313 0.05% 328,900
2009-03-25 2009-03-23 0.229 1,601,992 -187,917 0.06% 366,575
2009-03-12 2009-03-10 0.221 1,789,909 -18,791 0.07% 396,240
2009-02-11 2009-02-09 0.255 1,808,700 +140,937 0.07% 462,000
2009-02-10 2009-02-06 0.255 1,667,763 +32,886 0.06% 426,000
2009-02-09 2009-02-05 0.255 1,634,877 +159,729 0.06% 417,600
2009-02-04 2009-02-02 0.239 1,475,148 +93,959 0.05% 353,250
2009-01-22 2009-01-20 0.245 1,381,189 -131,542 0.05% 338,100
2009-01-20 2009-01-16 0.237 1,512,731 +28,187 0.06% 359,030
2009-01-19 2009-01-15 0.239 1,484,544 +9,396 0.06% 355,500
2009-01-06 2009-01-02 0.287 1,475,148 -75,167 0.05% 423,900
2009-01-02 2008-12-29 0.277 1,550,315 +159,730 0.06% 429,000
2008-12-17 2008-12-15 0.242 1,390,585 +93,958 0.05% 335,960
2008-12-01 2008-11-27 0.213 1,296,627 -93,958 0.05% 276,000
2008-10-27 2008-10-23 0.208 1,390,585 +46,979 0.05% 288,600
2008-09-30 2008-09-26 0.351 1,343,606 -37,583 0.05% 471,900
2008-09-05 2008-09-03 0.410 1,381,189 -46,980 0.05% 565,950
2008-09-03 2008-09-01 0.426 1,428,169 +46,980 0.05% 608,000
2008-08-26 2008-08-21 0.373 1,381,189 -563,751 0.05% 514,500
2008-08-13 2008-08-11 0.420 1,944,940 -892,606 0.07% 817,650
2008-08-11 2008-08-07 0.426 2,837,546 -986,564 0.11% 1,208,000
2008-07-24 2008-07-22 0.452 3,824,110 -32,885 0.14% 1,729,750
2008-07-10 2008-07-08 0.415 3,856,995 -93,959 0.14% 1,600,950
2008-07-07 2008-07-03 0.431 3,950,954 -540,261 0.15% 1,703,025
2008-07-04 2008-07-02 0.447 4,491,215 -399,323 0.17% 2,007,600
2008-06-30 2008-06-26 0.490 4,890,538 +300,667 0.18% 2,394,300
2008-06-27 2008-06-25 0.484 4,589,871 -187,917 0.17% 2,222,675
2008-06-19 2008-06-17 0.495 4,777,788 +281,875 0.18% 2,364,525
2008-06-17 2008-06-13 0.506 4,495,913 -37,583 0.17% 2,272,875
2008-06-11 2008-06-06 0.628 4,533,496 +1,879,169 0.17% 2,846,750
2008-06-10 2008-06-05 0.617 2,654,327 -37,583 0.10% 1,638,500
2008-06-04 2008-06-02 0.628 2,691,910 -65,771 0.10% 1,690,350
2008-06-02 2008-05-29 0.617 2,757,681 -28,188 0.10% 1,702,300
2008-05-30 2008-05-28 0.617 2,785,869 +14,094 0.10% 1,719,700
2008-05-28 2008-05-26 0.639 2,771,775 -9,396 0.10% 1,770,000
2008-05-27 2008-05-23 0.649 2,781,171 -46,979 0.10% 1,805,600
2008-05-26 2008-05-22 0.617 2,828,150 -422,813 0.11% 1,745,800
2008-05-22 2008-05-20 0.639 3,250,963 -9,396 0.12% 2,076,000
2008-05-21 2008-05-19 0.649 3,260,359 +93,959 0.12% 2,116,700
2008-05-20 2008-05-16 0.660 3,166,400 +75,166 0.12% 2,089,400
2008-05-19 2008-05-15 0.660 3,091,234 -5,017,382 0.12% 2,039,800
2008-05-16 2008-05-14 0.734 8,108,616 +5,961,665 0.30% 5,954,700
2008-05-15 2008-05-13 0.692 2,146,951 +187,917 0.08% 1,485,250
2008-05-14 2008-05-09 0.671 1,959,034 -1,052,335 0.07% 1,313,550
2008-05-13 2008-05-08 0.681 3,011,369 +573,147 0.11% 2,051,200
2008-05-09 2008-05-07 0.639 2,438,222 +98,656 0.09% 1,557,000
2008-05-08 2008-05-06 0.681 2,339,566 +507,376 0.09% 1,593,600
2008-05-07 2008-05-05 0.788 1,832,190 +1,240,252 0.07% 1,443,000
2008-04-01 2008-03-28 0.522 591,938 -187,917 0.02% 308,700
2008-02-21 2008-02-19 0.506 779,855 -28,188 0.03% 394,250
2008-02-18 2008-02-14 0.463 808,043 +28,188 0.03% 374,100
2008-01-24 2008-01-22 0.479 779,855 -28,188 0.03% 373,500
2008-01-18 2008-01-16 0.564 808,043 +28,188 0.03% 455,800
2008-01-15 2008-01-11 0.543 779,855 -46,980 0.03% 423,300
2007-11-26 2007-11-22 0.516 826,835 -281,875 0.03% 426,800
2007-10-04 2007-10-02 0.553 1,108,710 -46,979 0.04% 613,600
2007-10-03 2007-09-28 0.553 1,155,689 -46,979 0.04% 639,600
2007-10-02 2007-09-27 0.564 1,202,668 -46,980 0.04% 678,400
2007-09-25 2007-09-21 0.564 1,249,648 -46,979 0.05% 704,900
2007-09-18 2007-09-14 0.564 1,296,627 -9,396 0.05% 731,400
2007-09-10 2007-09-06 0.575 1,306,023 -112,750 0.05% 750,600
2007-09-04 2007-08-31 0.543 1,418,773 +112,750 0.05% 770,100
2007-09-03 2007-08-30 0.543 1,306,023 -112,750 0.05% 708,900
2007-08-31 2007-08-29 0.553 1,418,773 +112,750 0.05% 785,200
2007-08-29 2007-08-27 0.575 1,306,023 +46,980 0.05% 750,600
2007-08-28 2007-08-24 0.575 1,259,043 -98,657 0.05% 723,600
2007-08-24 2007-08-22 0.543 1,357,700 +93,959 0.05% 736,950
2007-08-23 2007-08-21 0.527 1,263,741 +93,958 0.05% 665,775
2007-08-22 2007-08-20 0.506 1,169,783 -93,958 0.04% 591,375
2007-08-21 2007-08-17 0.484 1,263,741 +103,354 0.05% 611,975
2007-08-16 2007-08-14 0.564 1,160,387 -28,188 0.04% 654,550
2007-08-08 2007-08-06 0.553 1,188,575 -46,979 0.04% 657,800
2007-08-07 2007-08-03 0.585 1,235,554 +89,261 0.05% 723,250
2007-08-03 2007-08-01 0.617 1,146,293 -939,585 0.04% 707,600
2007-08-01 2007-07-30 0.639 2,085,878 +93,958 0.08% 1,332,000
2007-07-16 2007-07-12 0.671 1,991,920 -46,979 0.07% 1,335,600
2007-07-13 2007-07-11 0.692 2,038,899 +967,772 0.08% 1,410,500
2007-07-09 2007-07-05 0.649 1,071,127 +150,334 0.04% 695,400
2007-06-26 2007-06-22 0.660 920,793 0.03% 607,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top