History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -48,790,000
2020-12-30 2020-12-28 0.260 48,790,000 -900,000 0.29% 12,685,400
2020-12-29 2020-12-24 0.255 49,690,000 +600,000 0.30% 12,670,950
2020-12-28 2020-12-22 0.243 49,090,000 +10,000 0.30% 11,928,870
2020-12-23 2020-12-21 0.235 49,080,000 +1,890,000 0.29% 11,533,800
2020-12-22 2020-12-18 0.231 47,190,000 -320,000 0.28% 10,900,890
2020-12-15 2020-12-11 0.243 47,510,000 +300,000 0.29% 11,544,930
2020-12-14 2020-12-10 0.244 47,210,000 -3,070,000 0.28% 11,519,240
2020-12-11 2020-12-09 0.245 50,280,000 -300,000 0.30% 12,318,600
2020-12-10 2020-12-08 0.245 50,580,000 -120,000 0.30% 12,392,100
2020-12-09 2020-12-07 0.243 50,700,000 +400,000 0.30% 12,320,100
2020-12-03 2020-12-01 0.245 50,300,000 -900,000 0.30% 12,323,500
2020-11-18 2020-11-16 0.247 51,200,000 -230,000 0.31% 12,646,400
2020-11-16 2020-11-12 0.247 51,430,000 -75,000 0.31% 12,703,210
2020-11-11 2020-11-09 0.245 51,505,000 -70,000 0.31% 12,618,725
2020-11-10 2020-11-06 0.244 51,575,000 -1,000,000 0.31% 12,584,300
2020-11-09 2020-11-05 0.242 52,575,000 -925,000 0.32% 12,723,150
2020-11-03 2020-10-30 0.241 53,500,000 -200,000 0.32% 12,893,500
2020-11-02 2020-10-29 0.244 53,700,000 -200,000 0.32% 13,102,800
2020-10-30 2020-10-28 0.245 53,900,000 -100,000 0.32% 13,205,500
2020-10-29 2020-10-27 0.243 54,000,000 -830,000 0.32% 13,122,000
2020-10-28 2020-10-23 0.240 54,830,000 +500,000 0.33% 13,159,200
2020-10-27 2020-10-22 0.241 54,330,000 -135,000 0.33% 13,093,530
2020-10-20 2020-10-16 0.243 54,465,000 -300,000 0.33% 13,234,995
2020-10-16 2020-10-14 0.243 54,765,000 -5,000 0.33% 13,307,895
2020-10-15 2020-10-12 0.242 54,770,000 -85,000 0.33% 13,254,340
2020-10-09 2020-10-07 0.242 54,855,000 -50,000 0.33% 13,274,910
2020-10-08 2020-10-06 0.243 54,905,000 +300,000 0.33% 13,341,915
2020-10-07 2020-10-05 0.240 54,605,000 +1,525,000 0.33% 13,105,200
2020-09-30 2020-09-28 0.221 53,080,000 +330,000 0.33% 11,730,680
2020-09-22 2020-09-18 0.220 52,750,000 -350,000 0.33% 11,605,000
2020-09-18 2020-09-16 0.222 53,100,000 -300,000 0.33% 11,788,200
2020-09-15 2020-09-11 0.222 53,400,000 -775,000 0.33% 11,854,800
2020-09-11 2020-09-09 0.228 54,175,000 +2,500,000 0.33% 12,351,900
2020-09-09 2020-09-07 0.219 51,675,000 +1,260,000 0.32% 11,316,825
2020-09-07 2020-09-03 0.237 50,415,000 +200,000 0.31% 11,948,355
2020-09-02 2020-08-31 0.230 50,215,000 -75,000 0.31% 11,549,450
2020-09-01 2020-08-28 0.222 50,290,000 -645,000 0.31% 11,164,380
2020-08-31 2020-08-27 0.216 50,935,000 +2,155,000 0.31% 11,001,960
2020-08-26 2020-08-24 0.237 48,780,000 +65,000 0.30% 11,560,860
2020-08-25 2020-08-21 0.237 48,715,000 -300,000 0.30% 11,545,455
2020-08-20 2020-08-18 0.219 49,015,000 +345,000 0.30% 10,734,285
2020-08-17 2020-08-13 0.215 48,670,000 -2,465,000 0.30% 10,464,050
2020-08-14 2020-08-12 0.202 51,135,000 +1,000,000 0.32% 10,329,270
2020-08-13 2020-08-11 0.209 50,135,000 +1,000,000 0.31% 10,478,215
2020-08-11 2020-08-07 0.212 49,135,000 +200,000 0.30% 10,416,620
2020-08-07 2020-08-05 0.209 48,935,000 +250,000 0.30% 10,227,415
2020-08-06 2020-08-04 0.211 48,685,000 +200,000 0.30% 10,272,535
2020-08-05 2020-08-03 0.201 48,485,000 +165,000 0.30% 9,745,485
2020-07-30 2020-07-28 0.176 48,320,000 -250,000 0.30% 8,504,320
2020-07-08 2020-07-06 0.191 48,570,000 -130,000 0.30% 9,276,870
2020-07-02 2020-06-29 0.166 48,700,000 +300,000 0.30% 8,084,200
2020-06-30 2020-06-26 0.165 48,400,000 +250,000 0.30% 7,986,000
2020-06-29 2020-06-24 0.165 48,150,000 +300,000 0.30% 7,944,750
2020-06-24 2020-06-22 0.175 47,850,000 +1,161,676 0.30% 8,385,939
2020-06-19 2020-06-17 0.184 46,688,324 +292,717 0.30% 8,613,000
2020-06-05 2020-06-03 0.191 46,395,607 -68,301 0.30% 8,844,300
2020-06-02 2020-05-29 0.133 46,463,908 -263,445 0.30% 6,190,600
2020-06-01 2020-05-28 0.133 46,727,353 -273,202 0.30% 6,225,700
2020-05-28 2020-05-26 0.124 47,000,555 +78,058 0.30% 5,828,570
2020-05-26 2020-05-22 0.124 46,922,497 +361,017 0.30% 5,818,890
2020-05-21 2020-05-19 0.132 46,561,480 +78,058 0.30% 6,155,880
2020-05-18 2020-05-14 0.137 46,483,422 -829,364 0.30% 6,383,760
2020-05-12 2020-05-08 0.145 47,312,786 -195,145 0.30% 6,837,090
2020-05-08 2020-05-06 0.132 47,507,931 -390,289 0.31% 6,281,010
2020-05-06 2020-05-04 0.132 47,898,220 +526,891 0.31% 6,332,610
2020-04-22 2020-04-20 0.164 47,371,329 +53,664 0.30% 7,768,000
2020-04-07 2020-04-03 0.160 47,317,665 +43,908 0.30% 7,565,220
2020-03-25 2020-03-23 0.162 47,273,757 -487,861 0.30% 7,655,100
2020-03-24 2020-03-20 0.171 47,761,618 -97,573 0.31% 8,174,650
2020-03-23 2020-03-19 0.168 47,859,191 +117,087 0.31% 8,044,200
2020-03-16 2020-03-12 0.184 47,742,104 +48,786 0.31% 8,807,400
2020-03-09 2020-03-05 0.209 47,693,318 -4,879 0.31% 9,971,520
2020-03-03 2020-02-28 0.202 47,698,197 -136,601 0.31% 9,630,345
2020-02-26 2020-02-24 0.219 47,834,798 +58,544 0.31% 10,491,350
2020-02-14 2020-02-12 0.224 47,776,254 +48,786 0.31% 10,723,335
2020-02-05 2020-02-03 0.223 47,727,468 -4,879 0.31% 10,663,470
2020-02-04 2020-01-31 0.228 47,732,347 -87,815 0.31% 10,860,240
2020-01-30 2020-01-24 0.242 47,820,162 +292,717 0.31% 11,566,360
2020-01-15 2020-01-13 0.249 47,527,445 +97,572 0.31% 11,836,530
2020-01-13 2020-01-09 0.261 47,429,873 +253,688 0.30% 12,395,550
2020-01-08 2020-01-06 0.248 47,176,185 -97,572 0.30% 11,700,700
2020-01-07 2020-01-03 0.241 47,273,757 -97,572 0.30% 11,385,750
2020-01-03 2019-12-31 0.228 47,371,329 -195,145 0.30% 10,778,100
2020-01-02 2019-12-27 0.233 47,566,474 +282,960 0.31% 11,066,250
2019-12-30 2019-12-24 0.225 47,283,514 +390,289 0.31% 10,661,200
2019-12-18 2019-12-16 0.228 46,893,225 -97,573 0.31% 10,669,320
2019-12-10 2019-12-06 0.223 46,990,798 -136,601 0.31% 10,498,880
2019-12-06 2019-12-04 0.211 47,127,399 +78,058 0.31% 9,949,800
2019-11-27 2019-11-25 0.216 47,049,341 +185,387 0.31% 10,174,420
2019-11-22 2019-11-20 0.224 46,863,954 -9,757 0.31% 10,518,570
2019-11-20 2019-11-18 0.225 46,873,711 +107,329 0.31% 10,568,800
2019-11-19 2019-11-15 0.224 46,766,382 +9,758 0.31% 10,496,670
2019-11-14 2019-11-12 0.229 46,756,624 -487,862 0.31% 10,686,160
2019-11-13 2019-11-11 0.241 47,244,486 +292,717 0.31% 11,378,700
2019-10-29 2019-10-25 0.236 46,951,769 +195,145 0.31% 11,067,600
2019-10-22 2019-10-18 0.217 46,756,624 +97,572 0.31% 10,159,040
2019-10-09 2019-10-04 0.221 46,659,052 -29,272 0.31% 10,329,120
2019-09-26 2019-09-24 0.225 46,688,324 -97,572 0.31% 10,527,000
2019-09-19 2019-09-17 0.221 46,785,896 -97,572 0.31% 10,357,200
2019-09-16 2019-09-12 0.223 46,883,468 +48,786 0.33% 10,474,900
2019-09-12 2019-09-10 0.215 46,834,682 +97,572 0.33% 10,080,000
2019-09-02 2019-08-29 0.232 46,737,110 -195,144 0.33% 10,825,400
2019-08-30 2019-08-28 0.243 46,932,254 -97,573 0.33% 11,399,700
2019-08-29 2019-08-27 0.242 47,029,827 +48,787 0.33% 11,375,200
2019-08-27 2019-08-23 0.256 46,981,040 +195,144 0.33% 12,037,500
2019-08-22 2019-08-20 0.237 46,785,896 +97,572 0.33% 11,076,450
2019-08-20 2019-08-16 0.225 46,688,324 +48,786 0.33% 10,527,000
2019-08-19 2019-08-15 0.229 46,639,538 -243,930 0.33% 10,659,400
2019-08-08 2019-08-06 0.250 46,883,468 +97,572 0.33% 11,724,200
2019-07-26 2019-07-24 0.272 46,785,896 +146,358 0.33% 12,706,750
2019-07-24 2019-07-22 0.282 46,639,538 +136,602 0.33% 13,145,000
2019-07-23 2019-07-19 0.307 46,502,936 -29,272 0.33% 14,298,000
2019-07-18 2019-07-16 0.261 46,532,208 -97,572 0.33% 12,160,950
2019-07-16 2019-07-12 0.253 46,629,780 -97,573 0.33% 11,804,130
2019-07-12 2019-07-10 0.239 46,727,353 +97,573 0.33% 11,158,370
2019-06-28 2019-06-26 0.246 46,629,780 +29,271 0.33% 11,469,600
2019-06-14 2019-06-12 0.247 46,600,509 -48,786 0.33% 11,510,160
2019-06-11 2019-06-06 0.251 46,649,295 -97,572 0.33% 11,713,450
2019-06-04 2019-05-31 0.261 46,746,867 -97,572 0.33% 12,217,050
2019-05-30 2019-05-28 0.261 46,844,439 -53,665 0.33% 12,242,550
2019-05-23 2019-05-21 0.261 46,898,104 +19,514 0.33% 12,256,575
2019-05-08 2019-05-06 0.313 46,878,590 +48,787 0.33% 14,653,725
2019-05-07 2019-05-03 0.328 46,829,803 -2,975,954 0.33% 15,358,400
2019-04-25 2019-04-23 0.323 49,805,757 +48,786 0.35% 16,079,175
2019-04-17 2019-04-15 0.348 49,756,971 +97,572 0.35% 17,338,300
2019-04-15 2019-04-11 0.354 49,659,399 +97,572 0.35% 17,558,775
2019-04-12 2019-04-10 0.364 49,561,827 +297,596 0.35% 18,032,225
2019-04-11 2019-04-09 0.333 49,264,231 +97,572 0.35% 16,409,250
2019-04-08 2019-04-03 0.318 49,166,659 -97,572 0.35% 15,620,900
2019-04-04 2019-04-02 0.313 49,264,231 +4,878 0.35% 15,399,450
2019-04-03 2019-04-01 0.277 49,259,353 -19,514 0.35% 13,630,950
2019-04-01 2019-03-28 0.249 49,278,867 +19,514 0.35% 12,272,715
2019-03-26 2019-03-22 0.254 49,259,353 -4,878 0.35% 12,520,280
2019-03-06 2019-03-04 0.261 49,264,231 +82,936 0.35% 12,874,950
2019-01-31 2019-01-29 0.244 49,181,295 -1,073,295 0.35% 11,996,390
2019-01-23 2019-01-21 0.239 50,254,590 -78,057 0.36% 12,000,665
2019-01-22 2019-01-18 0.238 50,332,647 -58,544 0.36% 11,967,720
2019-01-18 2019-01-16 0.235 50,391,191 +97,573 0.36% 11,826,705
2019-01-11 2019-01-09 0.225 50,293,618 -48,787 0.36% 11,339,900
2019-01-07 2019-01-03 0.228 50,342,405 +29,272 0.36% 11,454,090
2019-01-04 2019-01-02 0.228 50,313,133 +48,786 0.36% 11,447,430
2018-12-27 2018-12-20 0.241 50,264,347 -97,572 0.36% 12,106,025
2018-12-21 2018-12-19 0.242 50,361,919 -43,908 0.36% 12,181,140
2018-12-18 2018-12-14 0.241 50,405,827 +92,694 0.36% 12,140,100
2018-12-10 2018-12-06 0.256 50,313,133 -4,879 0.36% 12,891,250
2018-11-30 2018-11-28 0.266 50,318,012 -97,572 0.36% 13,408,200
2018-11-29 2018-11-27 0.272 50,415,584 -146,358 0.36% 13,692,550
2018-11-26 2018-11-22 0.272 50,561,942 +97,572 0.36% 13,732,300
2018-11-22 2018-11-20 0.272 50,464,370 +48,786 0.36% 13,705,800
2018-11-19 2018-11-15 0.266 50,415,584 -195,144 0.36% 13,434,200
2018-11-13 2018-11-09 0.261 50,610,728 +253,688 0.36% 13,226,850
2018-11-05 2018-11-01 0.256 50,357,040 +48,786 0.36% 12,902,500
2018-11-01 2018-10-30 0.256 50,308,254 +19,514 0.36% 12,890,000
2018-10-29 2018-10-25 0.256 50,288,740 +292,717 0.36% 12,885,000
2018-10-26 2018-10-24 0.261 49,996,023 +97,572 0.35% 13,066,200
2018-10-24 2018-10-22 0.287 49,898,451 +68,301 0.35% 14,319,200
2018-10-15 2018-10-11 0.266 49,830,150 -126,844 0.35% 13,278,200
2018-10-11 2018-10-09 0.292 49,956,994 +97,572 0.35% 14,592,000
2018-10-10 2018-10-08 0.292 49,859,422 -146,358 0.35% 14,563,500
2018-10-05 2018-10-03 0.313 50,005,780 -117,087 0.35% 15,631,250
2018-09-20 2018-09-18 0.287 50,122,867 -146,358 0.35% 14,383,600
2018-09-17 2018-09-13 0.282 50,269,225 +97,572 0.36% 14,168,000
2018-08-29 2018-08-27 0.323 50,171,653 +48,786 0.36% 16,197,300
2018-08-27 2018-08-23 0.323 50,122,867 +19,514 0.35% 16,181,550
2018-08-16 2018-08-14 0.302 50,103,353 +975,723 0.35% 15,148,250
2018-08-10 2018-08-08 0.323 49,127,630 +117,087 0.35% 15,860,250
2018-08-07 2018-08-03 0.313 49,010,543 +487,861 0.35% 15,320,150
2018-08-02 2018-07-31 0.313 48,522,682 +487,861 0.34% 15,167,650
2018-07-27 2018-07-25 0.333 48,034,821 +97,572 0.34% 15,999,750
2018-07-25 2018-07-23 0.333 47,937,249 -9,757 0.34% 15,967,250
2018-07-23 2018-07-19 0.333 47,947,006 +170,752 0.34% 15,970,500
2018-07-20 2018-07-18 0.333 47,776,254 +82,936 0.34% 15,913,625
2018-07-19 2018-07-17 0.333 47,693,318 +195,145 0.34% 15,886,000
2018-07-17 2018-07-13 0.348 47,498,173 +292,716 0.34% 16,551,200
2018-07-13 2018-07-11 0.348 47,205,457 +112,208 0.33% 16,449,200
2018-07-12 2018-07-10 0.348 47,093,249 +1,278,197 0.33% 16,410,100
2018-07-11 2018-07-09 0.354 45,815,052 +73,179 0.32% 16,199,475
2018-07-10 2018-07-06 0.348 45,741,873 +39,029 0.32% 15,939,200
2018-07-09 2018-07-05 0.348 45,702,844 +253,688 0.32% 15,925,600
2018-07-06 2018-07-04 0.348 45,449,156 +97,572 0.32% 15,837,200
2018-07-05 2018-07-03 0.359 45,351,584 +390,289 0.32% 16,268,000
2018-07-03 2018-06-28 0.359 44,961,295 +29,272 0.32% 16,128,000
2018-06-21 2018-06-19 0.348 44,932,023 -68,301 0.32% 15,657,000
2018-06-19 2018-06-14 0.384 45,000,324 +29,272 0.32% 17,295,000
2018-06-14 2018-06-12 0.395 44,971,052 +97,572 0.32% 17,744,650
2018-06-11 2018-06-07 0.389 44,873,480 -29,271 0.32% 17,476,200
2018-05-31 2018-05-29 0.410 44,902,751 -39,029 0.32% 18,408,000
2018-05-30 2018-05-28 0.415 44,941,780 -58,544 0.32% 18,654,300
2018-05-28 2018-05-24 0.420 45,000,324 +48,786 0.32% 18,909,200
2018-05-24 2018-05-21 0.425 44,951,538 +595,191 0.32% 19,119,050
2018-05-23 2018-05-18 0.415 44,356,347 +487,861 0.31% 18,411,300
2018-05-14 2018-05-10 0.384 43,868,486 +63,422 0.31% 16,860,000
2018-05-03 2018-04-30 0.374 43,805,064 -97,572 0.39% 16,386,675
2018-04-30 2018-04-26 0.379 43,902,636 -29,272 0.39% 16,648,150
2018-04-26 2018-04-24 0.384 43,931,908 -1,346,497 0.39% 16,884,375
2018-04-23 2018-04-19 0.400 45,278,405 +39,029 0.40% 18,097,950
2018-04-20 2018-04-18 0.379 45,239,376 -48,786 1.14% 17,155,050
2018-04-17 2018-04-13 0.384 45,288,162 -39,029 1.14% 17,405,625
2018-04-16 2018-04-12 0.384 45,327,191 -141,480 1.14% 17,420,625
2018-04-13 2018-04-11 0.389 45,468,671 -346,381 1.14% 17,708,000
2018-04-12 2018-04-10 0.384 45,815,052 -795,214 1.15% 17,608,125
2018-04-11 2018-04-09 0.374 46,610,266 -458,589 1.17% 17,436,050
2018-04-09 2018-04-04 0.369 47,068,855 +1,165,988 1.18% 17,366,400
2018-04-04 2018-03-29 0.369 45,902,867 -248,809 1.15% 16,936,200
2018-03-29 2018-03-27 0.384 46,151,676 -19,515 1.16% 17,737,500
2018-03-20 2018-03-16 0.405 46,171,191 -117,086 1.16% 18,691,400
2018-03-16 2018-03-14 0.400 46,288,277 -907,422 1.16% 18,501,600
2018-03-14 2018-03-12 0.400 47,195,699 -97,573 1.19% 18,864,300
2018-03-07 2018-03-05 0.405 47,293,272 -97,572 1.19% 19,145,650
2018-03-05 2018-03-01 0.400 47,390,844 -39,029 1.19% 18,942,300
2018-03-02 2018-02-28 0.405 47,429,873 +19,515 1.19% 19,200,950
2018-02-26 2018-02-22 0.405 47,410,358 -39,029 1.19% 19,193,050
2018-02-20 2018-02-13 0.405 47,449,387 +97,572 1.19% 19,208,850
2018-02-14 2018-02-12 0.405 47,351,815 +9,757 1.19% 19,169,350
2018-02-13 2018-02-09 0.379 47,342,058 +29,272 1.19% 17,952,400
2018-02-09 2018-02-07 0.395 47,312,786 +29,272 1.19% 18,668,650
2018-02-08 2018-02-06 0.389 47,283,514 -1,292,833 1.19% 18,414,800
2018-02-05 2018-02-01 0.410 48,576,347 +643,977 1.22% 19,914,000
2018-02-02 2018-01-31 0.400 47,932,370 -43,907 1.20% 19,158,750
2018-02-01 2018-01-30 0.405 47,976,277 -200,024 1.21% 19,422,150
2018-01-31 2018-01-29 0.405 48,176,301 -34,150 1.21% 19,503,125
2018-01-30 2018-01-26 0.410 48,210,451 -263,445 1.21% 19,764,000
2018-01-26 2018-01-24 0.400 48,473,896 +121,965 1.22% 19,375,200
2018-01-25 2018-01-23 0.405 48,351,931 +92,694 1.22% 19,574,225
2018-01-24 2018-01-22 0.400 48,259,237 +473,225 1.21% 19,289,400
2018-01-22 2018-01-18 0.384 47,786,012 -4,878 1.20% 18,365,625
2018-01-19 2018-01-17 0.384 47,790,890 +1,004,994 1.20% 18,367,500
2018-01-17 2018-01-15 0.389 46,785,896 +790,335 1.18% 18,221,000
2018-01-16 2018-01-12 0.389 45,995,561 +1,605,064 1.16% 17,913,200
2018-01-15 2018-01-11 0.395 44,390,497 +668,370 1.12% 17,515,575
2018-01-12 2018-01-10 0.369 43,722,127 +975,722 1.10% 16,131,600
2018-01-08 2018-01-04 0.359 42,746,405 +3,117,434 1.07% 15,333,500
2018-01-05 2018-01-03 0.369 39,628,971 +3,341,850 1.00% 14,621,400
2017-12-28 2017-12-22 0.384 36,287,121 +48,786 0.91% 13,946,250
2017-12-22 2017-12-20 0.379 36,238,335 +97,572 0.91% 13,741,800
2017-12-18 2017-12-14 0.379 36,140,763 +97,572 0.91% 13,704,800
2017-12-13 2017-12-11 0.389 36,043,191 +341,503 0.91% 14,037,200
2017-12-12 2017-12-08 0.389 35,701,688 -117,087 0.90% 13,904,200
2017-12-08 2017-12-06 0.389 35,818,775 -1,073,294 0.90% 13,949,800
2017-12-07 2017-12-05 0.425 36,892,069 +278,081 0.93% 15,691,150
2017-12-06 2017-12-04 0.471 36,613,988 +668,370 0.92% 17,261,500
2017-12-05 2017-12-01 0.471 35,945,618 +2,453,942 0.90% 16,946,400
2017-12-01 2017-11-29 0.461 33,491,676 -97,573 0.84% 15,446,250
2017-11-30 2017-11-28 0.430 33,589,249 +9,758 0.84% 14,458,500
2017-11-28 2017-11-24 0.441 33,579,491 +78,057 0.84% 14,798,450
2017-11-24 2017-11-22 0.451 33,501,434 -97,572 0.84% 15,107,400
2017-11-23 2017-11-21 0.446 33,599,006 +68,301 0.84% 14,979,225
2017-11-21 2017-11-17 0.415 33,530,705 +78,058 0.84% 13,917,825
2017-11-20 2017-11-16 0.425 33,452,647 -48,787 0.84% 14,228,275
2017-11-13 2017-11-09 0.436 33,501,434 -4,878 0.84% 14,592,375
2017-11-10 2017-11-08 0.436 33,506,312 +287,838 0.84% 14,594,500
2017-11-08 2017-11-06 0.441 33,218,474 -531,769 0.83% 14,639,350
2017-11-03 2017-11-01 0.451 33,750,243 +14,636 0.85% 15,219,600
2017-10-31 2017-10-27 0.456 33,735,607 -34,150 0.85% 15,385,875
2017-10-26 2017-10-24 0.451 33,769,757 -131,723 0.85% 15,228,400
2017-10-25 2017-10-23 0.451 33,901,480 -195,144 0.85% 15,287,800
2017-10-23 2017-10-19 0.461 34,096,624 -292,717 0.86% 15,725,250
2017-10-20 2017-10-18 0.492 34,389,341 -97,572 0.86% 16,917,600
2017-10-18 2017-10-16 0.487 34,486,913 +14,636 0.87% 16,788,875
2017-10-17 2017-10-13 0.497 34,472,277 +907,422 0.87% 17,135,050
2017-10-16 2017-10-12 0.492 33,564,855 -78,058 0.84% 16,512,000
2017-10-12 2017-10-10 0.492 33,642,913 +370,774 0.85% 16,550,400
2017-10-10 2017-10-06 0.497 33,272,139 +878,151 0.84% 16,538,500
2017-10-09 2017-10-04 0.497 32,393,988 -546,405 0.81% 16,102,000
2017-10-06 2017-10-03 0.482 32,940,393 +536,647 0.83% 15,867,200
2017-10-04 2017-09-29 0.487 32,403,746 +2,444,185 0.81% 15,774,750
2017-10-03 2017-09-28 0.466 29,959,561 -68,300 0.75% 13,970,775
2017-09-27 2017-09-25 0.441 30,027,861 -97,573 0.75% 13,233,250
2017-09-22 2017-09-20 0.441 30,125,434 -4,878 0.76% 13,276,250
2017-09-19 2017-09-15 0.446 30,130,312 +19,514 0.76% 13,432,800
2017-09-18 2017-09-14 0.441 30,110,798 -39,029 0.76% 13,269,800
2017-09-12 2017-09-08 0.451 30,149,827 +48,787 0.76% 13,596,000
2017-09-08 2017-09-06 0.451 30,101,040 -14,636 0.76% 13,574,000
2017-09-07 2017-09-05 0.466 30,115,676 -419,561 0.76% 14,043,575
2017-09-01 2017-08-30 0.425 30,535,237 +39,029 0.77% 12,987,425
2017-08-31 2017-08-29 0.441 30,496,208 +34,150 0.77% 13,439,650
2017-08-25 2017-08-22 0.430 30,462,058 -151,237 0.77% 13,112,400
2017-08-24 2017-08-21 0.430 30,613,295 -43,907 0.77% 13,177,500
2017-08-22 2017-08-18 0.425 30,657,202 -19,515 0.77% 13,039,300
2017-08-21 2017-08-17 0.425 30,676,717 +570,798 0.77% 13,047,600
2017-08-18 2017-08-16 0.466 30,105,919 -195,145 0.76% 14,039,025
2017-08-16 2017-08-14 0.451 30,301,064 -48,786 0.76% 13,664,200
2017-08-15 2017-08-11 0.451 30,349,850 +292,717 0.76% 13,686,200
2017-08-14 2017-08-10 0.446 30,057,133 -78,058 0.76% 13,400,175
2017-08-11 2017-08-09 0.461 30,135,191 +48,786 0.76% 13,898,250
2017-08-10 2017-08-08 0.477 30,086,405 -273,202 0.76% 14,338,275
2017-08-09 2017-08-07 0.487 30,359,607 -87,815 0.76% 14,779,625
2017-08-08 2017-08-04 0.482 30,447,422 -263,445 0.77% 14,666,350
2017-08-03 2017-08-01 0.461 30,710,867 -14,636 0.77% 14,163,750
2017-08-02 2017-07-31 0.446 30,725,503 +97,572 0.77% 13,698,150
2017-07-28 2017-07-26 0.415 30,627,931 -4,878 0.77% 12,712,950
2017-07-25 2017-07-21 0.420 30,632,809 -97,573 0.77% 12,871,950
2017-07-20 2017-07-18 0.415 30,730,382 -39,028 0.77% 12,755,475
2017-07-13 2017-07-11 0.400 30,769,410 -48,787 0.77% 12,298,650
2017-07-04 2017-06-30 0.405 30,818,197 -39,028 0.77% 12,476,075
2017-07-03 2017-06-29 0.389 30,857,225 +48,786 0.78% 12,017,500
2017-06-30 2017-06-28 0.389 30,808,439 -9,758 0.77% 11,998,500
2017-06-28 2017-06-26 0.400 30,818,197 +9,758 0.77% 12,318,150
2017-06-27 2017-06-23 0.400 30,808,439 +1,463,584 0.77% 12,314,250
2017-06-26 2017-06-22 0.389 29,344,855 -19,515 0.74% 11,428,500
2017-06-23 2017-06-21 0.384 29,364,370 +136,601 0.74% 11,285,625
2017-06-22 2017-06-20 0.405 29,227,769 +68,301 0.73% 11,832,225
2017-06-20 2017-06-16 0.415 29,159,468 +97,572 0.73% 12,103,425
2017-06-19 2017-06-15 0.415 29,061,896 +4,879 0.73% 12,062,925
2017-06-16 2017-06-14 0.420 29,057,017 -9,758 0.73% 12,209,800
2017-06-14 2017-06-12 0.415 29,066,775 -585,433 0.73% 12,064,950
2017-06-09 2017-06-07 0.425 29,652,208 +19,514 0.75% 12,611,850
2017-06-07 2017-06-05 0.430 29,632,694 +195,145 0.74% 12,755,400
2017-06-02 2017-05-31 0.410 29,437,549 -9,757 0.74% 12,068,000
2017-05-25 2017-05-23 0.425 29,447,306 -29,272 0.74% 12,524,700
2017-05-24 2017-05-22 0.430 29,476,578 -126,844 0.74% 12,688,200
2017-05-23 2017-05-19 0.425 29,603,422 -14,636 0.74% 12,591,100
2017-05-19 2017-05-17 0.436 29,618,058 +29,272 0.74% 12,900,875
2017-05-17 2017-05-15 0.430 29,588,786 -39,029 0.74% 12,736,500
2017-05-15 2017-05-11 0.436 29,627,815 +9,757 0.74% 12,905,125
2017-05-12 2017-05-10 0.441 29,618,058 -146,358 0.74% 13,052,650
2017-05-10 2017-05-08 0.446 29,764,416 +43,907 0.75% 13,269,675
2017-05-09 2017-05-05 0.461 29,720,509 -214,659 0.75% 13,707,000
2017-05-08 2017-05-04 0.441 29,935,168 -97,572 0.75% 13,192,400
2017-05-04 2017-04-28 0.400 30,032,740 -117,087 0.75% 12,004,200
2017-04-28 2017-04-26 0.400 30,149,827 -97,572 0.76% 12,051,000
2017-04-12 2017-04-10 0.384 30,247,399 -341,503 0.76% 11,625,000
2017-03-29 2017-03-27 0.389 30,588,902 +585,434 0.77% 11,913,000
2017-03-27 2017-03-23 0.400 30,003,468 +73,179 0.75% 11,992,500
2017-03-24 2017-03-22 0.400 29,930,289 +58,543 0.75% 11,963,250
2017-03-23 2017-03-21 0.410 29,871,746 +707,399 0.75% 12,246,000
2017-03-22 2017-03-20 0.395 29,164,347 -97,572 0.73% 11,507,650
2017-03-21 2017-03-17 0.384 29,261,919 +97,572 0.74% 11,246,250
2017-03-20 2017-03-16 0.389 29,164,347 +48,786 0.73% 11,358,200
2017-03-16 2017-03-14 0.395 29,115,561 +39,029 0.73% 11,488,400
2017-03-15 2017-03-13 0.405 29,076,532 -1,278,196 0.73% 11,771,000
2017-03-14 2017-03-10 0.410 30,354,728 -39,029 0.76% 12,444,000
2017-03-13 2017-03-09 0.405 30,393,757 +39,029 0.76% 12,304,250
2017-03-10 2017-03-08 0.405 30,354,728 -687,885 0.76% 12,288,450
2017-03-06 2017-03-02 0.343 31,042,613 -146,358 0.78% 10,658,025
2017-03-03 2017-03-01 0.359 31,188,971 -29,272 0.78% 11,187,750
2017-03-02 2017-02-28 0.359 31,218,243 -97,572 0.78% 11,198,250
2017-02-27 2017-02-23 0.359 31,315,815 -14,636 0.79% 11,233,250
2017-02-24 2017-02-22 0.359 31,330,451 -29,272 0.79% 11,238,500
2017-02-23 2017-02-21 0.323 31,359,723 +4,879 0.79% 10,124,100
2017-02-16 2017-02-14 0.313 31,354,844 -146,358 0.79% 9,801,175
2017-02-15 2017-02-13 0.307 31,501,202 -19,515 0.79% 9,685,500
2017-02-14 2017-02-10 0.318 31,520,717 -48,786 0.79% 10,014,550
2017-02-13 2017-02-09 0.318 31,569,503 -248,809 0.79% 10,030,050
2017-02-09 2017-02-07 0.338 31,818,312 -239,052 0.80% 10,761,300
2017-02-08 2017-02-06 0.333 32,057,364 -200,023 0.81% 10,677,875
2017-02-03 2017-02-01 0.328 32,257,387 +4,878 0.81% 10,579,200
2017-01-19 2017-01-17 0.307 32,252,509 -39,029 0.81% 9,916,500
2017-01-12 2017-01-10 0.292 32,291,538 -97,572 0.81% 9,432,075
2016-12-22 2016-12-20 0.256 32,389,110 +53,665 0.81% 8,298,750
2016-12-21 2016-12-19 0.266 32,335,445 +48,786 0.81% 8,616,400
2016-12-20 2016-12-16 0.307 32,286,659 -14,636 0.81% 9,927,000
2016-12-13 2016-12-09 0.302 32,301,295 +400,046 0.81% 9,765,975
2016-12-05 2016-12-01 0.318 31,901,249 -97,572 0.80% 10,135,450
2016-11-30 2016-11-28 0.318 31,998,821 +136,601 0.80% 10,166,450
2016-11-17 2016-11-15 0.313 31,862,220 -19,514 0.80% 9,959,775
2016-11-11 2016-11-09 0.323 31,881,734 -195,145 0.80% 10,292,625
2016-11-09 2016-11-07 0.328 32,076,879 -390,289 0.81% 10,520,000
2016-11-07 2016-11-03 0.328 32,467,168 +151,237 0.82% 10,648,000
2016-11-03 2016-11-01 0.338 32,315,931 -48,786 0.81% 10,929,600
2016-11-02 2016-10-31 0.333 32,364,717 -29,271 0.81% 10,780,250
2016-10-26 2016-10-24 0.343 32,393,988 +19,514 0.81% 11,122,000
2016-10-14 2016-10-12 0.359 32,374,474 -29,272 0.81% 11,613,000
2016-10-13 2016-10-11 0.359 32,403,746 +2,927,168 0.81% 11,623,500
2016-10-11 2016-10-06 0.359 29,476,578 +195,144 0.74% 10,573,500
2016-10-07 2016-10-05 0.354 29,281,434 +29,272 0.74% 10,353,450
2016-10-06 2016-10-04 0.348 29,252,162 -19,514 0.74% 10,193,200
2016-10-03 2016-09-29 0.354 29,271,676 -29,272 0.74% 10,350,000
2016-09-27 2016-09-23 0.364 29,300,948 -97,572 0.74% 10,660,650
2016-09-26 2016-09-22 0.343 29,398,520 +195,144 0.74% 10,093,550
2016-09-23 2016-09-21 0.343 29,203,376 +195,145 0.73% 10,026,550
2016-09-22 2016-09-20 0.343 29,008,231 -19,515 0.73% 9,959,550
2016-09-19 2016-09-14 0.348 29,027,746 +97,573 0.73% 10,115,000
2016-09-15 2016-09-13 0.348 28,930,173 +97,572 0.73% 10,081,000
2016-09-14 2016-09-12 0.348 28,832,601 +9,757 0.72% 10,047,000
2016-09-13 2016-09-09 0.364 28,822,844 +48,786 0.72% 10,486,700
2016-09-01 2016-08-30 0.369 28,774,058 +97,572 0.72% 10,616,400
2016-08-15 2016-08-11 0.379 28,676,486 -175,630 0.72% 10,874,300
2016-08-12 2016-08-10 0.379 28,852,116 +136,602 0.73% 10,940,900
2016-08-11 2016-08-09 0.379 28,715,514 -9,758 0.72% 10,889,100
2016-08-08 2016-08-04 0.374 28,725,272 +746,428 0.72% 10,745,600
2016-08-04 2016-08-01 0.410 27,978,844 +195,145 0.70% 11,470,000
2016-08-03 2016-07-29 0.405 27,783,699 +97,572 0.70% 11,247,625
2016-08-01 2016-07-28 0.410 27,686,127 +292,717 0.70% 11,350,000
2016-07-29 2016-07-27 0.405 27,393,410 +39,028 0.69% 11,089,625
2016-07-25 2016-07-21 0.389 27,354,382 -48,786 0.69% 10,653,300
2016-07-13 2016-07-11 0.400 27,403,168 -712,277 0.69% 10,953,150
2016-07-08 2016-07-06 0.369 28,115,445 -9,757 0.71% 10,373,400
2016-06-29 2016-06-27 0.369 28,125,202 +9,757 0.71% 10,377,000
2016-06-10 2016-06-07 0.389 28,115,445 +9,757 0.71% 10,949,700
2016-06-08 2016-06-06 0.384 28,105,688 +97,572 0.71% 10,801,875
2016-06-06 2016-06-02 0.400 28,008,116 -58,543 0.70% 11,194,950
2016-06-01 2016-05-30 0.410 28,066,659 -4,878,613 0.71% 11,506,000
2016-05-31 2016-05-27 0.400 32,945,272 -195,144 0.83% 13,168,350
2016-05-26 2016-05-24 0.389 33,140,416 -97,572 0.83% 12,906,700
2016-05-23 2016-05-19 0.405 33,237,988 -39,029 0.84% 13,455,675
2016-05-19 2016-05-17 0.420 33,277,017 +243,930 0.84% 13,983,050
2016-05-16 2016-05-12 0.420 33,033,087 -58,543 0.83% 13,880,550
2016-05-11 2016-05-09 0.425 33,091,630 -39,029 0.83% 14,074,725
2016-05-10 2016-05-06 0.430 33,130,659 -136,601 0.83% 14,261,100
2016-05-06 2016-05-04 0.456 33,267,260 -87,815 0.84% 15,172,275
2016-05-05 2016-05-03 0.451 33,355,075 +234,173 0.84% 15,041,400
2016-05-04 2016-04-29 0.456 33,120,902 -53,664 0.83% 15,105,525
2016-05-03 2016-04-28 0.420 33,174,566 -443,954 0.83% 13,940,000
2016-04-28 2016-04-26 0.395 33,618,520 -253,688 0.84% 13,265,175
2016-04-27 2016-04-25 0.400 33,872,208 +292,717 0.85% 13,538,850
2016-04-26 2016-04-22 0.405 33,579,491 -507,376 0.84% 13,593,925
2016-04-25 2016-04-21 0.405 34,086,867 -234,173 0.86% 13,799,325
2016-04-22 2016-04-20 0.395 34,321,040 -29,272 0.86% 13,542,375
2016-04-21 2016-04-19 0.395 34,350,312 -39,029 0.86% 13,553,925
2016-04-20 2016-04-18 0.400 34,389,341 +195,144 0.86% 13,745,550
2016-04-19 2016-04-15 0.405 34,194,197 -292,716 0.86% 13,842,775
2016-04-18 2016-04-14 0.405 34,486,913 -14,636 0.87% 13,961,275
2016-04-15 2016-04-13 0.410 34,501,549 -292,717 0.87% 14,144,000
2016-04-14 2016-04-12 0.400 34,794,266 -97,572 0.87% 13,907,400
2016-04-13 2016-04-11 0.389 34,891,838 -19,515 0.88% 13,588,800
2016-04-12 2016-04-08 0.395 34,911,353 +1,248,925 0.88% 13,775,300
2016-04-08 2016-04-06 0.369 33,662,428 -39,029 0.85% 12,420,000
2016-04-07 2016-04-05 0.348 33,701,457 +39,029 0.85% 11,743,600
2016-04-05 2016-03-31 0.359 33,662,428 -19,514 0.85% 12,075,000
2016-04-01 2016-03-30 0.374 33,681,942 -117,087 0.85% 12,599,800
2016-03-29 2016-03-23 0.379 33,799,029 +19,515 0.85% 12,816,800
2016-03-24 2016-03-22 0.374 33,779,514 +263,445 0.85% 12,636,300
2016-03-23 2016-03-21 0.379 33,516,069 -663,492 0.84% 12,709,500
2016-03-22 2016-03-18 0.389 34,179,561 +9,758 0.86% 13,311,400
2016-03-18 2016-03-16 0.374 34,169,803 -585,434 0.86% 12,782,300
2016-03-17 2016-03-15 0.343 34,755,237 -146,358 0.87% 11,932,700
2016-03-16 2016-03-14 0.338 34,901,595 -234,174 0.88% 11,804,100
2016-03-15 2016-03-11 0.323 35,135,769 -48,786 0.88% 11,343,150
2016-03-14 2016-03-10 0.323 35,184,555 +97,572 0.88% 11,358,900
2016-03-11 2016-03-09 0.354 35,086,983 -58,543 0.88% 12,406,200
2016-03-10 2016-03-08 0.338 35,145,526 +58,543 0.88% 11,886,600
2016-03-09 2016-03-07 0.354 35,086,983 +195,145 0.88% 12,406,200
2016-03-08 2016-03-04 0.343 34,891,838 +48,786 0.88% 11,979,600
2016-03-03 2016-03-01 0.338 34,843,052 +595,191 0.88% 11,784,300
2016-03-01 2016-02-26 0.328 34,247,861 -39,029 0.86% 11,232,000
2016-02-29 2016-02-25 0.328 34,286,890 -117,087 0.86% 11,244,800
2016-02-24 2016-02-22 0.328 34,403,977 -321,988 0.86% 11,283,200
2016-02-22 2016-02-18 0.307 34,725,965 -3,566,266 0.87% 10,677,000
2016-02-18 2016-02-16 0.292 38,292,231 -3,785,804 0.96% 11,184,825
2016-02-17 2016-02-15 0.266 42,078,035 -2,829,595 1.06% 11,212,500
2016-02-16 2016-02-12 0.254 44,907,630 +48,786 1.13% 11,414,200
2016-02-04 2016-02-02 0.313 44,858,844 -19,514 1.13% 14,022,375
2016-02-02 2016-01-29 0.302 44,878,358 -87,815 1.13% 13,568,525
2016-01-28 2016-01-26 0.318 44,966,173 +1,034,265 1.13% 14,286,350
2016-01-27 2016-01-25 0.318 43,931,908 +146,359 1.10% 13,957,750
2016-01-26 2016-01-22 0.307 43,785,549 -48,786 1.10% 13,462,500
2016-01-25 2016-01-21 0.292 43,834,335 -48,786 1.10% 12,803,625
2016-01-19 2016-01-15 0.359 43,883,121 -19,515 1.10% 15,741,250
2016-01-14 2016-01-12 0.369 43,902,636 +97,572 1.10% 16,198,200
2016-01-13 2016-01-11 0.374 43,805,064 -97,572 1.10% 16,386,675
2016-01-12 2016-01-08 0.389 43,902,636 -97,572 1.10% 17,098,100
2016-01-11 2016-01-07 0.369 44,000,208 -97,572 1.11% 16,234,200
2016-01-07 2016-01-05 0.400 44,097,780 -97,573 1.11% 17,626,050
2016-01-06 2016-01-04 0.410 44,195,353 +97,573 1.11% 18,118,000
2016-01-04 2015-12-29 0.425 44,097,780 +39,029 1.11% 18,755,925
2015-12-23 2015-12-21 0.430 44,058,751 -195,145 1.11% 18,965,100
2015-12-22 2015-12-18 0.441 44,253,896 +19,514 1.11% 19,502,650
2015-12-18 2015-12-16 0.441 44,234,382 -487,861 1.11% 19,494,050
2015-12-16 2015-12-14 0.410 44,722,243 +195,145 1.12% 18,334,000
2015-12-15 2015-12-11 0.410 44,527,098 -200,023 1.12% 18,254,000
2015-12-14 2015-12-10 0.410 44,727,121 -473,226 1.12% 18,336,000
2015-12-11 2015-12-09 0.420 45,200,347 +9,757 1.14% 18,993,250
2015-12-10 2015-12-08 0.420 45,190,590 -487,861 1.14% 18,989,150
2015-12-04 2015-12-02 0.430 45,678,451 +39,029 1.15% 19,662,300
2015-12-02 2015-11-30 0.430 45,639,422 +195,145 1.15% 19,645,500
2015-12-01 2015-11-27 0.436 45,444,277 -53,665 1.14% 19,794,375
2015-11-30 2015-11-26 0.446 45,497,942 -58,544 1.14% 20,284,050
2015-11-27 2015-11-25 0.436 45,556,486 -24,393 1.14% 19,843,250
2015-11-26 2015-11-24 0.441 45,580,879 +292,717 1.15% 20,087,450
2015-11-25 2015-11-23 0.446 45,288,162 +9,757 1.14% 20,190,525
2015-11-24 2015-11-20 0.456 45,278,405 +87,815 1.14% 20,650,225
2015-11-18 2015-11-16 0.436 45,190,590 +97,573 1.14% 19,683,875
2015-11-17 2015-11-13 0.446 45,093,017 +87,815 1.13% 20,103,525
2015-11-13 2015-11-11 0.446 45,005,202 +97,572 1.13% 20,064,375
2015-11-11 2015-11-09 0.461 44,907,630 -39,029 1.13% 20,711,250
2015-11-10 2015-11-06 0.461 44,946,659 -312,231 1.13% 20,729,250
2015-11-06 2015-11-04 0.461 45,258,890 +39,029 1.14% 20,873,250
2015-11-05 2015-11-03 0.446 45,219,861 +97,572 1.14% 20,160,075
2015-11-04 2015-11-02 0.430 45,122,289 +97,572 1.13% 19,422,900
2015-11-03 2015-10-30 0.471 45,024,717 -126,844 1.13% 21,226,700
2015-11-02 2015-10-29 0.482 45,151,561 +175,630 1.13% 21,749,250
2015-10-29 2015-10-27 0.487 44,975,931 -19,514 1.13% 21,895,125
2015-10-28 2015-10-26 0.502 44,995,445 +195,144 1.13% 22,596,350
2015-10-27 2015-10-23 0.482 44,800,301 +185,388 1.13% 21,580,050
2015-10-26 2015-10-22 0.471 44,614,913 +48,786 1.12% 21,033,500
2015-10-23 2015-10-20 0.482 44,566,127 +19,514 1.12% 21,467,250
2015-10-22 2015-10-19 0.477 44,546,613 -34,150 1.12% 21,229,575
2015-10-20 2015-10-16 0.477 44,580,763 +117,087 1.12% 21,245,850
2015-10-19 2015-10-15 0.471 44,463,676 -195,145 1.12% 20,962,200
2015-10-16 2015-10-14 0.456 44,658,821 -9,757 1.12% 20,367,650
2015-10-15 2015-10-13 0.466 44,668,578 +87,815 1.12% 20,829,900
2015-10-13 2015-10-09 0.471 44,580,763 +170,751 1.12% 21,017,400
2015-10-12 2015-10-08 0.482 44,410,012 +253,688 1.12% 21,392,050
2015-10-09 2015-10-07 0.436 44,156,324 +165,873 1.11% 19,233,375
2015-10-08 2015-10-06 0.415 43,990,451 +546,405 1.11% 18,259,425
2015-10-06 2015-10-02 0.425 43,444,046 +214,659 1.09% 18,477,875
2015-10-05 2015-09-30 0.420 43,229,387 +78,058 1.09% 18,165,050
2015-10-02 2015-09-29 0.415 43,151,329 -292,717 1.08% 17,911,125
2015-09-30 2015-09-25 0.425 43,444,046 -29,272 1.09% 18,477,875
2015-09-29 2015-09-24 0.425 43,473,318 -97,572 1.09% 18,490,325
2015-09-25 2015-09-23 0.430 43,570,890 -126,844 1.09% 18,755,100
2015-09-22 2015-09-18 0.430 43,697,734 -48,786 1.10% 18,809,700
2015-09-21 2015-09-17 0.420 43,746,520 +14,636 1.10% 18,382,350
2015-09-18 2015-09-16 0.430 43,731,884 +48,786 1.10% 18,824,400
2015-09-17 2015-09-15 0.415 43,683,098 -4,879 1.10% 18,131,850
2015-09-16 2015-09-14 0.420 43,687,977 +97,572 1.10% 18,357,750
2015-09-14 2015-09-10 0.441 43,590,405 -160,994 1.10% 19,210,250
2015-09-10 2015-09-08 0.446 43,751,399 -39,029 1.10% 19,505,400
2015-09-09 2015-09-07 0.410 43,790,428 +39,029 1.10% 17,952,000
2015-09-04 2015-09-01 0.430 43,751,399 -19,514 1.10% 18,832,800
2015-09-02 2015-08-31 0.441 43,770,913 +146,358 1.10% 19,289,800
2015-09-01 2015-08-28 0.451 43,624,555 -239,052 1.10% 19,672,400
2015-08-31 2015-08-27 0.410 43,863,607 +409,804 1.10% 17,982,000
2015-08-28 2015-08-26 0.374 43,453,803 +478,104 1.09% 16,255,275
2015-08-27 2015-08-25 0.354 42,975,699 +214,659 1.08% 15,195,525
2015-08-26 2015-08-24 0.348 42,761,040 +112,208 1.07% 14,900,500
2015-08-25 2015-08-21 0.441 42,648,832 +317,109 1.07% 18,795,300
2015-08-24 2015-08-20 0.487 42,331,723 -380,531 1.06% 20,607,875
2015-08-21 2015-08-19 0.523 42,712,254 -229,295 1.07% 22,325,250
2015-08-20 2015-08-18 0.507 42,941,549 +121,965 1.08% 21,784,950
2015-08-19 2015-08-17 0.564 42,819,584 -639,098 1.08% 24,136,750
2015-08-18 2015-08-14 0.507 43,458,682 +141,480 1.09% 22,047,300
2015-08-17 2015-08-13 0.523 43,317,202 +1,283,075 1.09% 22,641,450
2015-08-14 2015-08-12 0.477 42,034,127 -97,572 1.06% 20,032,200
2015-08-12 2015-08-10 0.497 42,131,699 +63,422 1.06% 20,942,300
2015-08-10 2015-08-06 0.471 42,068,277 -73,180 1.06% 19,832,900
2015-08-07 2015-08-05 0.471 42,141,457 +112,208 1.06% 19,867,400
2015-08-06 2015-08-04 0.477 42,029,249 +68,301 1.06% 20,029,875
2015-08-05 2015-08-03 0.471 41,960,948 -800,092 1.05% 19,782,300
2015-08-04 2015-07-31 0.523 42,761,040 -19,515 1.07% 22,350,750
2015-08-03 2015-07-30 0.492 42,780,555 +126,844 1.08% 21,045,600
2015-07-31 2015-07-29 0.487 42,653,711 -1,658,728 1.07% 20,764,625
2015-07-30 2015-07-28 0.487 44,312,439 -897,665 1.11% 21,572,125
2015-07-29 2015-07-27 0.482 45,210,104 -419,561 1.14% 21,777,450
2015-07-28 2015-07-24 0.523 45,629,665 +117,087 1.15% 23,850,150
2015-07-27 2015-07-23 0.533 45,512,578 -234,173 1.14% 24,255,400
2015-07-24 2015-07-22 0.543 45,746,751 -97,573 1.15% 24,849,050
2015-07-23 2015-07-21 0.564 45,844,324 +356,139 1.15% 25,841,750
2015-07-22 2015-07-20 0.584 45,488,185 +48,786 1.14% 26,573,400
2015-07-21 2015-07-17 0.574 45,439,399 +443,954 1.14% 26,079,200
2015-07-20 2015-07-16 0.543 44,995,445 +39,029 1.13% 24,440,950
2015-07-17 2015-07-15 0.533 44,956,416 +336,624 1.13% 23,959,000
2015-07-16 2015-07-14 0.584 44,619,792 +1,424,555 1.12% 26,066,100
2015-07-15 2015-07-13 0.594 43,195,237 -234,173 1.09% 25,676,600
2015-07-14 2015-07-10 0.492 43,429,410 +2,800,323 1.09% 21,364,800
2015-07-13 2015-07-09 0.451 40,629,087 +365,896 1.02% 18,321,600
2015-07-10 2015-07-08 0.297 40,263,191 -2,058,774 1.01% 11,966,850
2015-07-09 2015-07-07 0.364 42,321,965 -2,897,896 1.52% 15,398,125
2015-07-08 2015-07-06 0.482 45,219,861 -487,862 1.62% 21,782,150
2015-07-07 2015-07-03 0.646 45,707,723 +63,422 1.64% 29,512,350
2015-07-06 2015-07-02 0.717 45,644,301 -429,317 1.64% 32,746,000
2015-07-03 2015-06-30 0.738 46,073,618 -248,810 1.65% 33,998,400
2015-07-02 2015-06-29 0.717 46,322,428 +922,058 1.66% 33,232,500
2015-06-30 2015-06-26 0.769 45,400,370 +263,445 1.63% 34,897,500
2015-06-29 2015-06-25 0.862 45,136,925 -185,387 1.62% 38,911,777
2015-06-26 2015-06-24 0.809 45,322,312 +1,561,156 1.63% 36,659,769
2015-06-25 2015-06-23 0.798 43,761,156 -9,396 1.63% 34,931,250
2015-06-24 2015-06-22 0.777 43,770,552 -9,396 1.63% 34,007,050
2015-06-23 2015-06-19 0.788 43,779,948 +253,688 1.63% 34,480,300
2015-06-22 2015-06-18 0.798 43,526,260 +648,314 1.62% 34,743,750
2015-06-19 2015-06-17 0.809 42,877,946 +958,376 1.60% 34,682,600
2015-06-18 2015-06-16 0.894 41,919,570 +46,979 1.56% 37,476,600
2015-06-17 2015-06-15 0.851 41,872,591 +328,855 1.56% 35,652,000
2015-06-16 2015-06-12 0.883 41,543,736 -28,188 1.55% 36,698,450
2015-06-15 2015-06-11 0.862 41,571,924 +422,813 1.55% 35,838,450
2015-06-12 2015-06-10 0.851 41,149,111 -28,187 1.53% 35,036,000
2015-06-11 2015-06-09 0.883 41,177,298 -46,979 1.54% 36,374,750
2015-06-10 2015-06-08 0.937 41,224,277 +173,823 1.54% 38,610,000
2015-06-09 2015-06-05 0.905 41,050,454 +103,354 1.53% 37,136,500
2015-06-08 2015-06-04 0.883 40,947,100 -126,844 1.53% 36,171,400
2015-06-05 2015-06-03 0.915 41,073,944 -4,698 1.53% 37,594,900
2015-06-04 2015-06-02 0.958 41,078,642 -535,563 1.53% 39,348,000
2015-06-03 2015-06-01 0.990 41,614,205 -122,146 1.55% 41,189,700
2015-06-02 2015-05-29 0.969 41,736,351 +51,677 1.56% 40,422,200
2015-06-01 2015-05-28 0.958 41,684,674 +934,887 1.55% 39,928,500
2015-05-29 2015-05-27 1.054 40,749,787 -451,001 1.52% 42,936,300
2015-05-28 2015-05-26 1.064 41,200,788 +704,689 1.54% 43,850,000
2015-05-27 2015-05-22 1.054 40,496,099 +3,603,307 1.51% 42,669,000
2015-05-26 2015-05-21 1.064 36,892,792 -4,350,277 1.38% 39,265,000
2015-05-22 2015-05-20 0.958 41,243,069 +37,583 1.54% 39,505,500
2015-05-21 2015-05-19 0.937 41,205,486 -3,485,859 1.54% 38,592,400
2015-05-20 2015-05-18 0.894 44,691,345 -418,115 1.67% 39,954,600
2015-05-19 2015-05-15 0.926 45,109,460 +568,449 1.68% 41,768,700
2015-05-18 2015-05-14 0.883 44,541,011 +11,289,109 1.66% 39,346,150
2015-05-15 2015-05-13 0.894 33,251,902 +1,461,055 1.24% 29,727,600
2015-05-14 2015-05-12 0.734 31,790,847 +3,556,328 1.19% 23,346,150
2015-05-13 2015-05-11 0.692 28,234,519 +3,654,984 1.05% 19,532,500
2015-05-12 2015-05-08 0.660 24,579,535 -234,896 0.92% 16,219,200
2015-05-11 2015-05-07 0.639 24,814,431 +117,448 0.93% 15,846,000
2015-05-08 2015-05-06 0.681 24,696,983 -42,281 0.92% 16,822,400
2015-05-07 2015-05-05 0.671 24,739,264 -136,240 0.92% 16,587,900
2015-05-06 2015-05-04 0.713 24,875,504 -681,199 0.93% 17,738,250
2015-05-05 2015-04-30 0.660 25,556,703 +51,677 0.95% 16,864,000
2015-05-04 2015-04-29 0.617 25,505,026 +46,979 0.95% 15,744,100
2015-04-30 2015-04-28 0.617 25,458,047 -65,771 0.95% 15,715,100
2015-04-29 2015-04-27 0.617 25,523,818 +563,751 0.95% 15,755,700
2015-04-28 2015-04-24 0.649 24,960,067 +361,740 0.93% 16,204,650
2015-04-27 2015-04-23 0.660 24,598,327 +56,375 0.92% 16,231,600
2015-04-24 2015-04-22 0.660 24,541,952 -173,823 0.91% 16,194,400
2015-04-23 2015-04-21 0.649 24,715,775 -28,187 0.92% 16,046,050
2015-04-22 2015-04-20 0.649 24,743,962 -4,698 0.92% 16,064,350
2015-04-21 2015-04-17 0.671 24,748,660 +840,928 0.92% 16,594,200
2015-04-20 2015-04-16 0.692 23,907,732 -225,500 0.89% 16,539,250
2015-04-17 2015-04-15 0.702 24,133,232 +2,339,566 0.90% 16,952,100
2015-04-16 2015-04-14 0.628 21,793,666 +375,833 0.81% 13,685,050
2015-04-15 2015-04-13 0.628 21,417,833 -93,958 0.80% 13,449,050
2015-04-13 2015-04-09 0.617 21,511,791 -150,334 0.80% 13,279,100
2015-04-10 2015-04-08 0.639 21,662,125 -150,333 0.81% 13,833,000
2015-04-09 2015-04-02 0.596 21,812,458 +51,677 0.81% 13,000,400
2015-04-08 2015-04-01 0.596 21,760,781 -1,836,888 0.81% 12,969,600
2015-04-02 2015-03-31 0.596 23,597,669 +93,958 0.88% 14,064,400
2015-04-01 2015-03-30 0.585 23,503,711 -4,697 0.88% 13,758,250
2015-03-31 2015-03-27 0.596 23,508,408 -2,330,170 0.88% 14,011,200
2015-03-30 2015-03-26 0.607 25,838,578 -1,221,461 0.96% 15,675,000
2015-03-27 2015-03-25 0.628 27,060,039 -14,093 1.01% 16,992,000
2015-03-26 2015-03-24 0.639 27,074,132 +18,791 1.01% 17,289,000
2015-03-25 2015-03-23 0.607 27,055,341 +1,601,992 1.01% 16,413,150
2015-03-24 2015-03-20 0.671 25,453,349 -234,896 0.95% 17,066,700
2015-03-23 2015-03-19 0.671 25,688,245 -920,793 0.96% 17,224,200
2015-03-18 2015-03-16 0.681 26,609,038 -18,792 0.99% 18,124,800
2015-03-13 2015-03-11 0.681 26,627,830 +159,730 0.99% 18,137,600
2015-03-12 2015-03-10 0.681 26,468,100 -300,667 0.99% 18,028,800
2015-03-11 2015-03-09 0.671 26,768,767 -122,146 1.00% 17,948,700
2015-03-10 2015-03-06 0.660 26,890,913 -93,959 1.00% 17,744,400
2015-03-09 2015-03-05 0.660 26,984,872 -187,917 1.01% 17,806,400
2015-03-06 2015-03-04 0.649 27,172,789 -267,781 1.01% 17,641,200
2015-03-05 2015-03-03 0.639 27,440,570 +18,791 1.02% 17,523,000
2015-03-04 2015-03-02 0.671 27,421,779 -103,354 1.02% 18,386,550
2015-03-02 2015-02-26 0.724 27,525,133 -385,230 1.03% 19,920,600
2015-02-27 2015-02-25 0.713 27,910,363 -46,979 1.04% 19,902,350
2015-02-26 2015-02-24 0.702 27,957,342 +817,439 1.04% 19,638,300
2015-02-25 2015-02-23 0.681 27,139,903 -108,052 1.01% 18,486,400
2015-02-24 2015-02-18 0.681 27,247,955 -244,292 1.02% 18,560,000
2015-02-17 2015-02-13 0.671 27,492,247 -324,157 1.02% 18,433,800
2015-02-16 2015-02-12 0.660 27,816,404 -413,417 1.04% 18,355,100
2015-02-13 2015-02-11 0.617 28,229,821 +28,187 1.05% 17,426,100
2015-02-12 2015-02-10 0.617 28,201,634 +14,094 1.05% 17,408,700
2015-02-11 2015-02-09 0.639 28,187,540 +75,167 1.05% 18,000,000
2015-02-10 2015-02-06 0.628 28,112,373 +380,531 1.05% 17,652,800
2015-02-06 2015-02-04 0.639 27,731,842 -103,354 1.03% 17,709,000
2015-02-05 2015-02-03 0.639 27,835,196 -239,594 1.04% 17,775,000
2015-02-04 2015-02-02 0.639 28,074,790 +28,188 1.05% 17,928,000
2015-02-03 2015-01-30 0.639 28,046,602 +173,823 1.05% 17,910,000
2015-02-02 2015-01-29 0.628 27,872,779 -366,438 1.04% 17,502,350
2015-01-30 2015-01-28 0.575 28,239,217 -122,146 1.05% 16,229,700
2015-01-29 2015-01-27 0.564 28,361,363 -413,418 1.06% 15,998,050
2015-01-28 2015-01-26 0.553 28,774,781 +23,490 1.07% 15,925,000
2015-01-27 2015-01-23 0.543 28,751,291 -375,834 1.07% 15,606,000
2015-01-26 2015-01-22 0.479 29,127,125 -1,484,544 1.09% 13,950,000
2015-01-23 2015-01-21 0.500 30,611,669 +324,157 1.14% 15,312,600
2015-01-22 2015-01-20 0.522 30,287,512 -18,792 1.13% 15,795,150
2015-01-21 2015-01-19 0.532 30,306,304 +93,959 1.13% 16,127,500
2015-01-20 2015-01-16 0.553 30,212,345 +18,792 1.13% 16,720,600
2015-01-19 2015-01-15 0.553 30,193,553 +187,917 1.13% 16,710,200
2015-01-15 2015-01-13 0.553 30,005,636 -187,917 1.12% 16,606,200
2015-01-14 2015-01-12 0.543 30,193,553 +89,260 1.13% 16,388,850
2015-01-13 2015-01-09 0.564 30,104,293 +324,157 1.12% 16,981,200
2015-01-12 2015-01-08 0.585 29,780,136 +216,104 1.11% 17,432,250
2015-01-09 2015-01-07 0.585 29,564,032 -117,448 1.10% 17,305,750
2015-01-08 2015-01-06 0.585 29,681,480 -211,406 1.11% 17,374,500
2015-01-07 2015-01-05 0.585 29,892,886 +112,750 1.11% 17,498,250
2015-01-06 2015-01-02 0.607 29,780,136 -93,959 1.11% 18,066,150
2015-01-05 2014-12-31 0.575 29,874,095 -187,917 1.11% 17,169,300
2015-01-02 2014-12-29 0.596 30,062,012 +131,542 1.12% 17,917,200
2014-12-30 2014-12-24 0.575 29,930,470 +126,844 1.12% 17,201,700
2014-12-29 2014-12-22 0.564 29,803,626 -187,917 1.11% 16,811,600
2014-12-23 2014-12-19 0.639 29,991,543 +32,886 1.12% 19,152,000
2014-12-22 2014-12-18 0.660 29,958,657 -267,782 1.12% 19,768,700
2014-12-19 2014-12-17 0.628 30,226,439 -5,520,060 1.13% 18,980,300
2014-12-17 2014-12-15 0.575 35,746,499 -281,875 1.33% 20,544,300
2014-12-16 2014-12-12 0.596 36,028,374 -690,595 1.34% 21,473,200
2014-12-15 2014-12-11 0.575 36,718,969 -112,750 1.37% 21,103,200
2014-12-12 2014-12-10 0.575 36,831,719 -714,084 1.37% 21,168,000
2014-12-11 2014-12-09 0.564 37,545,803 +568,448 1.40% 21,178,800
2014-12-10 2014-12-08 0.607 36,977,355 +42,282 1.38% 22,432,350
2014-12-09 2014-12-05 0.628 36,935,073 +451,000 1.38% 23,192,900
2014-12-08 2014-12-04 0.628 36,484,073 +244,292 1.36% 22,909,700
2014-12-05 2014-12-03 0.639 36,239,781 -9,922,014 1.35% 23,142,000
2014-12-04 2014-12-02 0.607 46,161,795 +230,198 1.72% 28,004,100
2014-12-03 2014-12-01 0.617 45,931,597 -385,229 1.71% 28,353,300
2014-12-02 2014-11-28 0.649 46,316,826 +1,409,377 1.73% 30,069,950
2014-12-01 2014-11-27 0.649 44,907,449 +1,273,137 1.67% 29,154,950
2014-11-28 2014-11-26 0.681 43,634,312 -1,381,190 1.63% 29,721,600
2014-11-27 2014-11-25 0.628 45,015,502 -93,958 1.68% 28,266,900
2014-11-26 2014-11-24 0.639 45,109,460 +840,928 1.68% 28,806,000
2014-11-25 2014-11-21 0.649 44,268,532 -295,969 1.65% 28,740,150
2014-11-24 2014-11-20 0.702 44,564,501 +1,075,824 1.66% 31,303,800
2014-11-21 2014-11-19 0.713 43,488,677 +3,889,881 1.62% 31,010,950
2014-11-20 2014-11-18 0.798 39,598,796 -2,269,097 1.48% 31,608,750
2014-11-19 2014-11-17 0.766 41,867,893 -610,730 1.56% 32,083,200
2014-11-18 2014-11-14 0.724 42,478,623 -98,656 1.58% 30,742,800
2014-11-17 2014-11-13 0.702 42,577,279 +51,677 1.59% 29,907,900
2014-11-14 2014-11-12 0.639 42,525,602 +319,459 1.59% 27,156,000
2014-11-13 2014-11-11 0.639 42,206,143 +690,594 1.57% 26,952,000
2014-11-12 2014-11-10 0.596 41,515,549 -591,938 1.55% 24,743,600
2014-11-11 2014-11-07 0.607 42,107,487 +1,099,314 1.57% 25,544,550
2014-11-10 2014-11-06 0.617 41,008,173 +155,031 1.53% 25,314,100
2014-11-07 2014-11-05 0.617 40,853,142 +404,022 1.52% 25,218,400
2014-11-06 2014-11-04 0.639 40,449,120 -295,969 1.51% 25,830,000
2014-11-05 2014-11-03 0.628 40,745,089 +732,876 1.52% 25,585,350
2014-11-04 2014-10-31 0.575 40,012,213 -98,657 1.49% 22,995,900
2014-11-03 2014-10-30 0.527 40,110,870 +775,158 1.50% 21,131,550
2014-10-31 2014-10-29 0.506 39,335,712 -3,673,776 1.47% 19,885,875
2014-10-30 2014-10-28 0.495 43,009,488 -122,146 1.60% 21,285,375
2014-10-29 2014-10-27 0.479 43,131,634 -319,459 1.61% 20,657,250
2014-10-28 2014-10-24 0.479 43,451,093 +2,832,848 1.62% 20,810,250
2014-10-27 2014-10-23 0.474 40,618,245 +587,240 1.51% 19,237,350
2014-10-24 2014-10-22 0.490 40,031,005 +5,242,883 1.49% 19,598,300
2014-10-23 2014-10-21 0.484 34,788,122 -1,127,502 1.30% 16,846,375
2014-10-22 2014-10-20 0.617 35,915,624 -4,946,913 1.34% 22,170,500
2014-10-21 2014-10-17 0.404 40,862,537 +244,292 1.52% 16,526,200
2014-10-20 2014-10-16 0.383 40,618,245 +6,196,561 1.51% 15,562,800
2014-10-17 2014-10-15 0.415 34,421,684 +5,900,591 1.28% 14,287,650
2014-10-16 2014-10-14 0.447 28,521,093 +28,188 1.06% 12,749,100
2014-10-15 2014-10-13 0.458 28,492,905 -93,959 1.06% 13,039,750
2014-10-14 2014-10-10 0.458 28,586,864 -375,833 1.07% 13,082,750
2014-10-13 2014-10-09 0.463 28,962,697 -197,313 1.08% 13,408,875
2014-10-10 2014-10-08 0.468 29,160,010 -14,094 1.09% 13,655,400
2014-10-09 2014-10-07 0.490 29,174,104 -169,125 1.09% 14,283,000
2014-10-08 2014-10-06 0.468 29,343,229 +775,157 1.09% 13,741,200
2014-10-07 2014-10-03 0.468 28,568,072 -239,594 1.06% 13,378,200
2014-10-06 2014-09-30 0.660 28,807,666 -934,887 1.07% 19,009,200
2014-10-03 2014-09-29 0.617 29,742,553 +216,105 1.11% 18,359,900
2014-09-30 2014-09-26 0.660 29,526,448 +258,385 1.10% 19,483,500
2014-09-29 2014-09-25 0.671 29,268,063 +183,219 1.09% 19,624,500
2014-09-26 2014-09-24 0.692 29,084,844 -93,958 1.08% 20,120,750
2014-09-25 2014-09-23 0.702 29,178,802 +422,813 1.09% 20,496,300
2014-09-24 2014-09-22 0.724 28,755,989 -2,301,982 1.07% 20,811,400
2014-09-23 2014-09-19 0.724 31,057,971 -1,221,460 1.16% 22,477,400
2014-09-22 2014-09-18 0.724 32,279,431 -1,296,627 1.20% 23,361,400
2014-09-19 2014-09-17 0.681 33,576,058 -3,114,723 1.25% 22,870,400
2014-09-18 2014-09-16 0.660 36,690,781 +775,157 1.37% 24,211,000
2014-09-17 2014-09-15 0.628 35,915,624 -65,771 1.34% 22,552,750
2014-09-16 2014-09-12 0.671 35,981,395 -150,334 1.34% 24,125,850
2014-09-15 2014-09-11 0.713 36,131,729 -3,744,244 1.35% 25,764,850
2014-09-12 2014-09-10 0.724 39,875,973 -6,295,218 1.49% 28,859,200
2014-09-11 2014-09-08 0.713 46,171,191 -1,165,085 1.72% 32,923,800
2014-09-10 2014-09-05 0.585 47,336,276 +37,584 1.76% 27,709,000
2014-09-08 2014-09-04 0.490 47,298,692 +761,063 1.76% 23,156,400
2014-09-05 2014-09-03 0.484 46,537,629 +1,540,919 1.73% 22,536,150
2014-09-04 2014-09-02 0.468 44,996,710 +37,583 1.68% 21,071,600
2014-09-03 2014-09-01 0.447 44,959,127 -502,677 1.68% 20,097,000
2014-09-02 2014-08-29 0.404 45,461,804 +89,260 1.69% 18,386,300
2014-09-01 2014-08-28 0.420 45,372,544 -563,751 1.69% 19,074,550
2014-08-29 2014-08-27 0.420 45,936,295 -140,937 1.71% 19,311,550
2014-08-28 2014-08-26 0.420 46,077,232 +159,729 1.72% 19,370,800
2014-08-27 2014-08-25 0.410 45,917,503 -202,011 1.71% 18,814,950
2014-08-26 2014-08-22 0.420 46,119,514 +963,075 1.72% 19,388,575
2014-08-25 2014-08-21 0.420 45,156,439 +1,940,242 1.68% 18,983,700
2014-08-22 2014-08-20 0.426 43,216,197 +836,230 1.61% 18,398,000
2014-08-20 2014-08-18 0.415 42,379,967 -342,948 1.58% 17,590,950
2014-08-18 2014-08-14 0.410 42,722,915 -789,251 1.59% 17,505,950
2014-08-15 2014-08-13 0.399 43,512,166 -300,667 1.62% 17,366,250
2014-08-13 2014-08-11 0.383 43,812,833 +42,281 1.63% 16,786,800
2014-08-08 2014-08-06 0.378 43,770,552 -234,896 1.63% 16,537,675
2014-08-07 2014-08-05 0.362 44,005,448 +56,375 1.64% 15,923,900
2014-08-04 2014-07-31 0.351 43,949,073 +122,146 1.64% 15,435,750
2014-08-01 2014-07-30 0.357 43,826,927 +469,792 1.63% 15,626,075
2014-07-31 2014-07-29 0.362 43,357,135 -197,312 1.62% 15,689,300
2014-07-30 2014-07-28 0.351 43,554,447 +28,187 1.62% 15,297,150
2014-07-29 2014-07-25 0.362 43,526,260 +291,271 1.62% 15,750,500
2014-07-28 2014-07-24 0.378 43,234,989 +122,146 1.61% 16,335,325
2014-07-22 2014-07-18 0.420 43,112,843 -42,281 1.61% 18,124,575
2014-07-21 2014-07-17 0.442 43,155,124 -389,928 1.61% 19,060,950
2014-07-18 2014-07-16 0.431 43,545,052 -230,198 1.62% 18,769,725
2014-07-17 2014-07-15 0.436 43,775,250 -1,470,450 1.63% 19,101,900
2014-07-16 2014-07-14 0.420 45,245,700 -418,115 1.69% 19,021,225
2014-07-15 2014-07-11 0.373 45,663,815 -14,094 1.70% 17,010,000
2014-07-14 2014-07-10 0.373 45,677,909 +75,167 1.70% 17,015,250
2014-07-11 2014-07-09 0.357 45,602,742 -150,334 1.70% 16,259,225
2014-07-09 2014-07-07 0.346 45,753,076 -300,667 1.71% 15,825,875
2014-07-08 2014-07-04 0.351 46,053,743 -18,791 1.72% 16,174,950
2014-07-07 2014-07-03 0.346 46,072,534 -164,428 1.72% 15,936,375
2014-07-04 2014-07-02 0.341 46,236,962 -103,354 1.72% 15,747,200
2014-07-03 2014-06-30 0.341 46,340,316 -46,979 1.73% 15,782,400
2014-06-30 2014-06-26 0.351 46,387,295 +65,771 1.73% 16,292,100
2014-06-24 2014-06-20 0.351 46,321,524 -46,980 1.73% 16,269,000
2014-06-16 2014-06-12 0.335 46,368,504 -93,958 1.73% 15,545,250
2014-06-12 2014-06-10 0.330 46,462,462 +18,792 1.73% 15,329,500
2014-06-09 2014-06-05 0.330 46,443,670 -676,501 1.73% 15,323,300
2014-06-03 2014-05-29 0.335 47,120,171 -18,792 1.76% 15,797,250
2014-05-30 2014-05-28 0.341 47,138,963 -1,080,522 1.76% 16,054,400
2014-05-28 2014-05-26 0.346 48,219,485 +2,489,899 1.80% 16,679,000
2014-05-27 2014-05-23 0.341 45,729,586 -244,292 1.70% 15,574,400
2014-05-26 2014-05-22 0.341 45,973,878 +657,709 1.71% 15,657,600
2014-05-23 2014-05-21 0.330 45,316,169 +347,647 1.69% 14,951,300
2014-05-22 2014-05-20 0.346 44,968,522 +662,407 1.68% 15,554,500
2014-05-15 2014-05-13 0.309 44,306,115 -93,959 1.65% 13,674,950
2014-05-05 2014-04-30 0.293 44,400,074 -187,917 1.66% 12,995,125
2014-04-30 2014-04-28 0.325 44,587,991 -164,427 1.66% 14,473,775
2014-04-23 2014-04-17 0.341 44,752,418 +32,886 1.67% 15,241,600
2014-04-16 2014-04-14 0.346 44,719,532 -939,585 1.67% 15,468,375
2014-04-15 2014-04-11 0.351 45,659,117 -549,657 1.70% 16,036,350
2014-04-14 2014-04-10 0.351 46,208,774 -347,646 1.72% 16,229,400
2014-04-11 2014-04-09 0.325 46,556,420 +28,187 1.74% 15,112,750
2014-04-10 2014-04-08 0.341 46,528,233 +84,563 1.73% 15,846,400
2014-04-07 2014-04-03 0.341 46,443,670 -103,355 1.73% 15,817,600
2014-04-04 2014-04-02 0.351 46,547,025 +126,844 1.74% 16,348,200
2014-04-03 2014-04-01 0.357 46,420,181 -155,031 1.73% 16,550,675
2014-04-02 2014-03-31 0.362 46,575,212 -418,115 1.74% 16,853,800
2014-04-01 2014-03-28 0.362 46,993,327 -512,074 1.75% 17,005,100
2014-03-31 2014-03-27 0.351 47,505,401 -704,688 1.77% 16,684,800
2014-03-28 2014-03-26 0.341 48,210,089 -606,033 1.80% 16,419,200
2014-03-27 2014-03-25 0.351 48,816,122 -28,187 1.82% 17,145,150
2014-03-26 2014-03-24 0.367 48,844,309 -1,216,762 1.82% 17,934,825
2014-03-25 2014-03-21 0.330 50,061,071 -136,240 1.87% 16,516,800
2014-03-24 2014-03-20 0.303 50,197,311 +845,626 1.87% 15,226,125
2014-03-21 2014-03-19 0.293 49,351,685 -1,785,211 1.84% 14,444,375
2014-03-19 2014-03-17 0.282 51,136,896 +46,979 1.91% 14,422,625
2014-03-17 2014-03-13 0.287 51,089,917 -93,958 1.90% 14,681,250
2014-03-14 2014-03-12 0.287 51,183,875 -1,127,502 1.91% 14,708,250
2014-03-13 2014-03-11 0.287 52,311,377 -2,959,691 1.95% 15,032,250
2014-03-10 2014-03-06 0.293 55,271,068 -93,959 2.06% 16,176,875
2014-03-04 2014-02-28 0.287 55,365,027 -46,979 2.06% 15,909,750
2014-02-21 2014-02-19 0.293 55,412,006 +939,585 2.07% 16,218,125
2014-02-20 2014-02-18 0.303 54,472,421 -28,188 2.03% 16,522,875
2014-02-19 2014-02-17 0.303 54,500,609 +695,293 2.03% 16,531,425
2014-02-18 2014-02-14 0.303 53,805,316 +1,291,929 2.01% 16,320,525
2014-02-17 2014-02-13 0.293 52,513,387 +375,834 1.96% 15,369,750
2014-02-14 2014-02-12 0.309 52,137,553 -314,761 1.94% 16,092,100
2014-02-13 2014-02-11 0.309 52,452,314 -389,928 1.96% 16,189,250
2014-02-11 2014-02-07 0.282 52,842,242 +793,949 1.97% 14,903,600
2014-02-10 2014-02-06 0.293 52,048,293 -98,656 1.94% 15,233,625
2014-02-07 2014-02-05 0.282 52,146,949 +183,219 1.94% 14,707,500
2014-02-06 2014-02-04 0.282 51,963,730 -103,355 1.94% 14,655,825
2014-02-05 2014-01-30 0.298 52,067,085 +3,279,151 1.94% 15,516,200
2014-02-04 2014-01-28 0.293 48,787,934 +131,542 1.82% 14,279,375
2014-01-29 2014-01-27 0.314 48,656,392 +3,471,765 1.81% 15,276,575
2014-01-21 2014-01-17 0.282 45,184,627 +140,938 1.68% 12,743,850
2014-01-14 2014-01-10 0.287 45,043,689 -234,896 1.68% 12,943,800
2014-01-09 2014-01-07 0.251 45,278,585 -192,615 1.69% 11,372,840
2014-01-08 2014-01-06 0.247 45,471,200 -187,917 1.70% 11,227,640
2014-01-06 2014-01-02 0.238 45,659,117 +23,490 1.70% 10,885,280
2014-01-03 2013-12-31 0.233 45,635,627 -159,730 1.70% 10,636,830
2013-12-27 2013-12-20 0.245 45,795,357 +32,886 1.71% 11,210,200
2013-12-18 2013-12-16 0.260 45,762,471 -216,105 1.71% 11,884,020
2013-12-17 2013-12-13 0.282 45,978,576 -9,396 1.71% 12,967,775
2013-12-16 2013-12-12 0.282 45,987,972 -248,990 1.71% 12,970,425
2013-12-13 2013-12-11 0.277 46,236,962 -51,677 1.72% 12,794,600
2013-12-12 2013-12-10 0.309 46,288,639 -93,958 1.73% 14,286,850
2013-12-10 2013-12-06 0.325 46,382,597 +150,333 1.73% 15,056,325
2013-12-09 2013-12-05 0.335 46,232,264 -230,198 1.72% 15,499,575
2013-12-06 2013-12-04 0.335 46,462,462 +422,813 1.73% 15,576,750
2013-12-05 2013-12-03 0.309 46,039,649 +93,959 1.72% 14,210,000
2013-12-04 2013-12-02 0.309 45,945,690 -14,094 1.71% 14,181,000
2013-12-03 2013-11-29 0.303 45,959,784 -150,334 1.71% 13,940,775
2013-11-29 2013-11-27 0.325 46,110,118 -324,156 1.72% 14,967,875
2013-11-28 2013-11-26 0.309 46,434,274 -51,678 1.73% 14,331,800
2013-11-27 2013-11-25 0.303 46,485,952 +103,355 1.73% 14,100,375
2013-11-26 2013-11-22 0.271 46,382,597 -704,689 1.73% 12,588,075
2013-11-25 2013-11-21 0.255 47,087,286 -2,151,649 1.76% 12,027,600
2013-11-22 2013-11-20 0.255 49,238,935 -253,688 1.84% 12,577,200
2013-11-21 2013-11-19 0.262 49,492,623 +140,938 1.85% 12,958,050
2013-11-20 2013-11-18 0.249 49,351,685 -18,792 1.84% 12,290,850
2013-11-19 2013-11-15 0.250 49,370,477 -573,146 1.84% 12,348,075
2013-11-18 2013-11-14 0.241 49,943,623 -272,480 1.86% 12,013,030
2013-11-15 2013-11-13 0.226 50,216,103 -46,979 1.87% 11,330,340
2013-11-08 2013-11-06 0.218 50,263,082 -37,583 1.87% 10,966,475
2013-11-06 2013-11-04 0.221 50,300,665 -9,396 1.88% 11,135,280
2013-11-05 2013-11-01 0.219 50,310,061 +234,896 1.88% 11,030,270
2013-11-04 2013-10-31 0.222 50,075,165 +234,896 1.87% 11,138,655
2013-10-31 2013-10-29 0.227 49,840,269 +375,834 1.86% 11,298,585
2013-10-30 2013-10-28 0.222 49,464,435 +18,792 1.84% 11,002,805
2013-10-29 2013-10-25 0.230 49,445,643 +357,042 1.84% 11,367,000
2013-10-24 2013-10-22 0.233 49,088,601 -140,938 1.83% 11,441,655
2013-10-23 2013-10-21 0.221 49,229,539 -46,979 1.84% 10,898,160
2013-10-22 2013-10-18 0.214 49,276,518 +563,751 1.84% 10,541,445
2013-10-21 2013-10-17 0.213 48,712,767 +357,042 1.82% 10,369,000
2013-10-18 2013-10-16 0.220 48,355,725 +1,503,335 1.80% 10,653,255
2013-10-16 2013-10-11 0.209 46,852,390 +225,501 1.75% 9,773,540
2013-10-11 2013-10-09 0.202 46,626,889 +375,834 1.74% 9,428,750
2013-09-17 2013-09-13 0.213 46,251,055 -37,584 1.72% 9,845,000
2013-09-16 2013-09-12 0.216 46,288,639 -9,396 1.73% 10,000,795
2013-09-13 2013-09-11 0.229 46,298,035 -46,979 1.73% 10,594,125
2013-09-11 2013-09-09 0.204 46,345,014 -187,917 1.73% 9,470,400
2013-09-09 2013-09-05 0.203 46,532,931 -70,469 1.73% 9,459,275
2013-09-06 2013-09-04 0.197 46,603,400 -469,792 1.74% 9,176,000
2013-09-02 2013-08-29 0.192 47,073,192 -1,390,585 1.75% 9,018,000
2013-08-30 2013-08-28 0.188 48,463,777 -18,792 1.81% 9,129,660
2013-08-22 2013-08-20 0.192 48,482,569 -234,896 1.81% 9,288,000
2013-08-19 2013-08-15 0.200 48,717,465 -286,574 1.82% 9,747,800
2013-08-13 2013-08-09 0.177 49,004,039 +112,751 1.83% 8,657,730
2013-08-08 2013-08-06 0.172 48,891,288 -14,094 1.82% 8,429,670
2013-08-07 2013-08-05 0.170 48,905,382 -93,959 1.82% 8,328,000
2013-08-05 2013-08-01 0.183 48,999,341 -549,657 1.83% 8,969,800
2013-07-31 2013-07-29 0.154 49,548,998 -183,219 1.85% 7,646,575
2013-07-29 2013-07-25 0.155 49,732,217 -1,681,856 1.85% 7,727,780
2013-07-26 2013-07-24 0.156 51,414,073 -103,355 1.92% 8,043,840
2013-07-25 2013-07-23 0.160 51,517,428 +1,681,857 1.92% 8,224,500
2013-07-19 2013-07-17 0.159 49,835,571 -112,750 1.86% 7,902,960
2013-07-17 2013-07-15 0.147 49,948,321 +1,010,053 1.86% 7,336,080
2013-07-15 2013-07-11 0.163 48,938,268 -4,698 1.82% 7,969,005
2013-07-08 2013-07-04 0.170 48,942,966 -65,770 1.82% 8,334,400
2013-07-04 2013-07-02 0.169 49,008,736 -2,170,441 1.83% 8,293,440
2013-06-28 2013-06-26 0.159 51,179,177 +37,583 1.91% 8,116,030
2013-06-17 2013-06-13 0.164 51,141,594 +1,606,690 1.91% 8,382,220
2013-06-14 2013-06-11 0.167 49,534,904 +272,480 1.85% 8,277,040
2013-05-31 2013-05-29 0.169 49,262,424 +9,396 1.84% 8,336,370
2013-05-30 2013-05-28 0.170 49,253,028 -23,490 1.84% 8,387,200
2013-05-29 2013-05-27 0.168 49,276,518 -258,386 1.84% 8,286,310
2013-05-27 2013-05-23 0.167 49,534,904 -93,958 1.85% 8,277,040
2013-05-13 2013-05-09 0.180 49,628,862 -9,396 1.85% 8,926,580
2013-05-10 2013-05-08 0.166 49,638,258 +4,698 1.85% 8,241,480
2013-05-06 2013-05-02 0.168 49,633,560 -389,928 1.85% 8,346,350
2013-05-03 2013-04-30 0.160 50,023,488 +422,813 1.86% 7,986,000
2013-05-02 2013-04-29 0.165 49,600,675 -18,791 1.85% 8,182,450
2013-04-11 2013-04-09 0.177 49,619,466 -75,167 1.85% 8,766,460
2013-03-26 2013-03-22 0.173 49,694,633 +46,979 1.85% 8,621,070
2013-03-19 2013-03-15 0.187 49,647,654 -93,959 1.85% 9,299,840
2013-03-15 2013-03-13 0.179 49,741,613 +103,355 1.85% 8,893,920
2013-03-14 2013-03-12 0.184 49,638,258 +46,979 1.85% 9,139,590
2013-03-12 2013-03-08 0.196 49,591,279 -150,334 1.85% 9,711,520
2013-03-11 2013-03-07 0.198 49,741,613 -328,854 1.85% 9,846,840
2013-03-06 2013-03-04 0.205 50,070,467 +93,958 1.87% 10,284,970
2013-03-04 2013-02-28 0.204 49,976,509 -9,396 1.86% 10,212,480
2013-03-01 2013-02-27 0.206 49,985,905 -610,730 1.86% 10,320,800
2013-02-28 2013-02-26 0.194 50,596,635 +37,584 1.89% 9,800,700
2013-02-27 2013-02-25 0.214 50,559,051 -751,668 1.88% 10,815,810
2013-02-26 2013-02-22 0.215 51,310,719 +93,959 1.91% 11,031,220
2013-02-25 2013-02-21 0.224 51,216,760 +2,607,347 1.91% 11,447,100
2013-02-19 2013-02-15 0.186 48,609,413 +37,583 1.81% 9,053,625
2013-02-07 2013-02-05 0.197 48,571,830 +56,375 1.81% 9,563,575
2013-01-25 2013-01-23 0.208 48,515,455 +37,584 1.81% 10,068,825
2013-01-22 2013-01-18 0.202 48,477,871 -187,917 1.81% 9,803,050
2013-01-21 2013-01-17 0.203 48,665,788 +112,750 1.81% 9,892,845
2013-01-17 2013-01-15 0.206 48,553,038 -93,958 1.81% 10,024,950
2013-01-16 2013-01-14 0.203 48,646,996 +206,708 1.81% 9,889,025
2013-01-14 2013-01-10 0.213 48,440,288 +4,698 1.81% 10,311,000
2013-01-10 2013-01-08 0.218 48,435,590 -568,449 1.81% 10,567,750
2013-01-09 2013-01-07 0.219 49,004,039 +173,824 1.83% 10,743,930
2013-01-08 2013-01-04 0.236 48,830,215 +42,281 1.82% 11,537,340
2013-01-07 2013-01-03 0.246 48,787,934 +497,980 1.82% 11,994,675
2013-01-04 2013-01-02 0.229 48,289,954 +197,313 1.80% 11,049,925
2013-01-03 2012-12-31 0.200 48,092,641 -418,116 1.79% 9,622,780
2013-01-02 2012-12-27 0.168 48,510,757 -469,792 1.81% 8,157,540
2012-12-28 2012-12-24 0.154 48,980,549 +93,959 1.83% 7,558,850
2012-12-21 2012-12-19 0.138 48,886,590 -75,167 1.82% 6,763,900
2012-12-19 2012-12-17 0.138 48,961,757 -9,396 1.83% 6,774,300
2012-12-14 2012-12-12 0.138 48,971,153 -93,959 1.83% 6,775,600
2012-12-13 2012-12-11 0.134 49,065,112 -28,187 1.83% 6,579,720
2012-12-12 2012-12-10 0.134 49,093,299 -1,263,741 1.83% 6,583,500
2012-12-11 2012-12-07 0.126 50,357,040 -51,678 1.88% 6,324,210
2012-12-10 2012-12-06 0.125 50,408,718 -93,958 1.88% 6,277,050
2012-12-07 2012-12-05 0.126 50,502,676 -4,698 1.88% 6,342,500
2012-12-04 2012-11-30 0.120 50,507,374 -93,958 1.88% 6,074,315
2012-11-28 2012-11-26 0.125 50,601,332 -563,751 1.89% 6,301,035
2012-11-27 2012-11-23 0.126 51,165,083 -4,698 1.91% 6,425,690
2012-11-23 2012-11-21 0.121 51,169,781 -51,677 1.91% 6,208,440
2012-11-16 2012-11-14 0.115 51,221,458 -404,022 1.91% 5,887,620
2012-11-13 2012-11-09 0.111 51,625,480 +469,793 1.92% 5,714,280
2012-11-12 2012-11-08 0.113 51,155,687 +187,917 1.91% 5,771,170
2012-11-08 2012-11-06 0.107 50,967,770 -1,409,378 1.90% 5,478,745
2012-11-05 2012-11-01 0.113 52,377,148 -46,979 1.95% 5,908,970
2012-10-25 2012-10-22 0.105 52,424,127 +93,959 1.95% 5,523,705
2012-10-15 2012-10-11 0.104 52,330,168 +187,917 1.95% 5,458,110
2012-10-08 2012-10-04 0.104 52,142,251 -9,396 1.94% 5,438,510
2012-09-19 2012-09-17 0.105 52,151,647 -93,959 1.94% 5,494,995
2012-09-04 2012-08-31 0.112 52,245,606 -281,875 1.95% 5,838,525
2012-08-27 2012-08-23 0.110 52,527,481 +37,583 1.96% 5,758,215
2012-08-15 2012-08-13 0.110 52,489,898 -93,958 1.96% 5,754,095
2012-08-10 2012-08-08 0.110 52,583,856 -46,979 1.96% 5,764,395
2012-06-21 2012-06-19 0.128 52,630,835 -18,792 1.96% 6,721,800
2012-06-12 2012-06-08 0.122 52,649,627 -93,959 1.96% 6,444,025
2012-05-30 2012-05-28 0.122 52,743,586 -9,395 1.97% 6,455,525
2012-04-23 2012-04-19 0.135 52,752,981 -14,094 1.97% 7,130,415
2012-04-05 2012-04-02 0.138 52,767,075 -845,626 1.97% 7,300,800
2012-03-22 2012-03-20 0.138 53,612,701 -4,698 2.00% 7,417,800
2012-03-15 2012-03-13 0.140 53,617,399 -93,959 2.00% 7,532,580
2012-03-09 2012-03-07 0.138 53,711,358 -9,396 2.00% 7,431,450
2012-03-02 2012-02-29 0.148 53,720,754 -93,958 2.00% 7,947,325
2012-02-29 2012-02-27 0.144 53,814,712 -549,657 2.01% 7,732,125
2012-02-27 2012-02-23 0.144 54,364,369 -93,959 2.03% 7,811,100
2012-02-23 2012-02-21 0.139 54,458,328 +267,782 2.03% 7,592,760
2012-02-22 2012-02-20 0.143 54,190,546 +253,688 2.02% 7,728,450
2012-02-21 2012-02-17 0.148 53,936,858 +93,958 2.01% 7,979,295
2012-02-17 2012-02-15 0.142 53,842,900 +18,792 2.01% 7,621,565
2012-02-13 2012-02-09 0.152 53,824,108 -9,396 2.01% 8,191,755
2012-02-08 2012-02-06 0.144 53,833,504 -65,771 2.01% 7,734,825
2012-02-06 2012-02-02 0.140 53,899,275 -1,526,825 2.01% 7,572,180
2012-02-02 2012-01-31 0.136 55,426,100 -469,792 2.07% 7,550,720
2012-02-01 2012-01-30 0.138 55,895,892 +93,958 2.08% 7,733,700
2012-01-20 2012-01-18 0.130 55,801,934 -18,791 2.08% 7,245,580
2011-12-14 2011-12-12 0.128 55,820,725 -9,396 2.08% 7,129,200
2011-12-08 2011-12-06 0.131 55,830,121 +37,583 2.08% 7,308,660
2011-12-06 2011-12-02 0.133 55,792,538 -375,834 2.08% 7,422,500
2011-12-02 2011-11-30 0.136 56,168,372 -28,187 2.09% 7,651,840
2011-11-25 2011-11-23 0.128 56,196,559 -9,396 2.09% 7,177,200
2011-11-22 2011-11-18 0.136 56,205,955 -751,668 2.10% 7,656,960
2011-11-14 2011-11-10 0.144 56,957,623 -46,979 2.12% 8,183,700
2011-11-10 2011-11-08 0.147 57,004,602 -310,063 2.13% 8,372,460
2011-11-07 2011-11-03 0.153 57,314,665 -131,542 2.14% 8,784,000
2011-11-01 2011-10-28 0.138 57,446,207 -79,865 2.14% 7,948,200
2011-10-25 2011-10-21 0.138 57,526,072 -9,395 2.14% 7,959,250
2011-10-17 2011-10-13 0.123 57,535,467 -305,365 2.14% 7,103,260
2011-10-13 2011-10-11 0.118 57,840,832 -89,261 2.16% 6,833,160
2011-10-06 2011-10-03 0.110 57,930,093 -93,958 2.16% 6,350,465
2011-10-03 2011-09-28 0.112 58,024,051 -79,865 2.16% 6,484,275
2011-09-26 2011-09-22 0.133 58,103,916 -216,105 2.17% 7,730,000
2011-09-19 2011-09-15 0.143 58,320,021 +347,647 2.17% 8,317,380
2011-09-09 2011-09-07 0.149 57,972,374 -573,147 2.16% 8,638,000
2011-09-07 2011-09-05 0.149 58,545,521 -2,348,962 2.18% 8,723,400
2011-09-02 2011-08-31 0.156 60,894,483 -93,958 2.27% 9,527,070
2011-09-01 2011-08-30 0.154 60,988,441 -93,958 2.27% 9,411,950
2011-08-24 2011-08-22 0.153 61,082,399 -37,584 2.28% 9,361,440
2011-08-22 2011-08-18 0.164 61,119,983 +187,917 2.28% 10,017,700
2011-08-18 2011-08-16 0.162 60,932,066 +1,691,252 2.27% 9,857,200
2011-08-17 2011-08-15 0.165 59,240,814 -140,937 2.21% 9,772,750
2011-08-15 2011-08-11 0.165 59,381,751 -28,188 2.21% 9,796,000
2011-08-12 2011-08-10 0.162 59,409,939 -187,917 2.21% 9,610,960
2011-08-11 2011-08-09 0.176 59,597,856 -65,771 2.22% 10,465,950
2011-08-10 2011-08-08 0.167 59,663,627 -61,073 2.22% 9,969,500
2011-08-08 2011-08-04 0.189 59,724,700 -93,958 2.23% 11,314,570
2011-08-05 2011-08-03 0.192 59,818,658 -131,542 2.23% 11,459,700
2011-07-28 2011-07-26 0.198 59,950,200 +2,358,358 2.23% 11,867,730
2011-07-26 2011-07-22 0.203 57,591,842 -18,792 2.15% 11,707,345
2011-06-30 2011-06-28 0.199 57,610,634 -187,917 2.15% 11,465,905
2011-06-28 2011-06-24 0.208 57,798,551 -93,959 2.15% 11,995,425
2011-06-27 2011-06-23 0.202 57,892,510 -131,541 2.16% 11,706,850
2011-06-24 2011-06-22 0.202 58,024,051 -98,657 2.16% 11,733,450
2011-06-21 2011-06-17 0.193 58,122,708 -187,917 2.17% 11,196,660
2011-06-20 2011-06-16 0.196 58,310,625 -46,979 2.17% 11,419,040
2011-06-13 2011-06-09 0.198 58,357,604 -1,879,169 2.18% 11,552,460
2011-06-10 2011-06-08 0.205 60,236,773 -93,959 2.25% 12,373,230
2011-06-07 2011-06-02 0.204 60,330,732 -4,698 2.25% 12,328,320
2011-06-03 2011-06-01 0.209 60,335,430 -150,333 2.25% 12,586,140
2011-06-02 2011-05-31 0.206 60,485,763 +51,677 2.25% 12,488,750
2011-06-01 2011-05-30 0.204 60,434,086 -46,979 2.25% 12,349,440
2011-05-31 2011-05-27 0.209 60,481,065 -357,042 2.25% 12,616,520
2011-05-30 2011-05-26 0.209 60,838,107 +89,260 2.27% 12,691,000
2011-05-25 2011-05-23 0.209 60,748,847 -46,979 2.26% 12,672,380
2011-05-23 2011-05-19 0.217 60,795,826 +93,958 2.27% 13,199,820
2011-05-20 2011-05-18 0.213 60,701,868 -169,125 2.26% 12,921,000
2011-05-19 2011-05-17 0.214 60,870,993 -46,979 2.27% 13,021,785
2011-05-13 2011-05-11 0.213 60,917,972 -37,584 2.27% 12,967,000
2011-05-12 2011-05-09 0.213 60,955,556 +253,688 2.27% 12,975,000
2011-05-09 2011-05-05 0.215 60,701,868 -32,885 2.26% 13,050,210
2011-05-06 2011-05-04 0.217 60,734,753 -79,865 2.26% 13,186,560
2011-05-05 2011-05-03 0.212 60,814,618 -944,282 2.27% 12,880,275
2011-05-04 2011-04-29 0.213 61,758,900 -422,814 2.30% 13,146,000
2011-05-03 2011-04-28 0.215 62,181,714 -51,677 2.32% 13,368,360
2011-04-29 2011-04-27 0.214 62,233,391 +140,938 2.32% 13,313,235
2011-04-28 2011-04-26 0.212 62,092,453 +93,958 2.31% 13,150,915
2011-04-26 2011-04-20 0.215 61,998,495 +65,771 2.31% 13,328,970
2011-04-19 2011-04-15 0.217 61,932,724 +563,751 2.31% 13,446,660
2011-04-14 2011-04-12 0.218 61,368,973 +197,313 2.29% 13,389,575
2011-04-13 2011-04-11 0.218 61,171,660 +103,354 2.28% 13,346,525
2011-04-11 2011-04-07 0.212 61,068,306 +37,584 2.28% 12,934,005
2011-04-08 2011-04-06 0.210 61,030,722 +155,031 2.28% 12,796,135
2011-04-07 2011-04-04 0.210 60,875,691 -441,605 2.27% 12,763,630
2011-04-06 2011-04-01 0.216 61,317,296 +225,501 2.29% 13,247,780
2011-03-31 2011-03-29 0.216 61,091,795 +9,396 2.28% 13,199,060
2011-03-30 2011-03-28 0.217 61,082,399 -46,980 2.28% 13,262,040
2011-03-29 2011-03-25 0.217 61,129,379 +187,917 2.28% 13,272,240
2011-03-25 2011-03-23 0.211 60,941,462 -93,958 2.27% 12,842,280
2011-03-24 2011-03-22 0.211 61,035,420 +197,313 2.28% 12,862,080
2011-03-23 2011-03-21 0.210 60,838,107 +507,375 2.27% 12,755,750
2011-03-22 2011-03-18 0.226 60,330,732 +89,261 2.25% 13,612,520
2011-03-21 2011-03-17 0.219 60,241,471 +93,958 2.25% 13,207,690
2011-03-18 2011-03-16 0.228 60,147,513 -187,917 2.24% 13,699,210
2011-03-17 2011-03-15 0.229 60,335,430 -544,959 2.25% 13,806,225
2011-03-15 2011-03-11 0.249 60,880,389 -126,844 2.27% 15,162,030
2011-03-11 2011-03-09 0.248 61,007,233 -469,792 2.27% 15,128,690
2011-03-10 2011-03-08 0.252 61,477,025 +563,751 2.29% 15,506,910
2011-03-09 2011-03-07 0.246 60,913,274 -28,188 2.27% 14,975,730
2011-03-07 2011-03-03 0.263 60,941,462 -173,823 2.27% 16,020,420
2011-03-01 2011-02-25 0.261 61,115,285 -93,958 2.28% 15,936,025
2011-02-28 2011-02-24 0.250 61,209,243 -75,167 2.28% 15,309,075
2011-02-22 2011-02-18 0.266 61,284,410 -112,750 2.28% 16,306,250
2011-02-21 2011-02-17 0.271 61,397,160 -140,938 2.29% 16,662,975
2011-02-14 2011-02-10 0.264 61,538,098 -220,802 2.29% 16,242,760
2011-02-10 2011-02-08 0.277 61,758,900 -14,094 2.30% 17,089,800
2011-02-09 2011-02-07 0.277 61,772,994 -18,792 2.30% 17,093,700
2011-02-08 2011-02-02 0.277 61,791,786 -7,047 2.30% 17,098,900
2011-02-01 2011-01-28 0.277 61,798,833 +328,855 2.30% 17,100,850
2011-01-31 2011-01-27 0.271 61,469,978 -281,876 2.29% 16,682,737
2011-01-27 2011-01-25 0.266 61,751,854 -23,489 2.30% 16,430,625
2011-01-24 2011-01-20 0.277 61,775,343 -18,792 2.30% 17,094,350
2011-01-21 2011-01-19 0.282 61,794,135 +263,084 2.30% 17,428,388
2011-01-20 2011-01-18 0.282 61,531,051 +93,958 2.29% 17,354,187
2011-01-19 2011-01-17 0.282 61,437,093 +352,345 2.29% 17,327,688
2011-01-18 2011-01-14 0.282 61,084,748 -206,709 2.28% 17,228,312
2011-01-17 2011-01-13 0.287 61,291,457 +75,167 2.28% 17,612,775
2011-01-12 2011-01-10 0.298 61,216,290 +103,354 2.28% 18,242,700
2011-01-11 2011-01-07 0.293 61,112,936 +187,917 2.28% 17,886,688
2011-01-10 2011-01-06 0.293 60,925,019 -178,521 2.27% 17,831,687
2011-01-06 2011-01-04 0.287 61,103,540 -150,334 2.28% 17,558,775
2011-01-05 2011-01-03 0.282 61,253,874 +51,677 2.28% 17,276,013
2011-01-04 2010-12-31 0.287 61,202,197 +225,501 2.28% 17,587,125
2010-12-30 2010-12-28 0.282 60,976,696 +23,489 2.27% 17,197,837
2010-12-29 2010-12-24 0.293 60,953,207 +93,959 2.27% 17,839,938
2010-12-23 2010-12-21 0.287 60,859,248 +46,979 2.27% 17,488,575
2010-12-21 2010-12-17 0.287 60,812,269 +9,396 2.27% 17,475,075
2010-12-17 2010-12-15 0.282 60,802,873 -46,979 2.27% 17,148,812
2010-12-14 2010-12-10 0.293 60,849,852 -18,792 2.27% 17,809,687
2010-12-13 2010-12-09 0.298 60,868,644 +18,792 2.27% 18,139,100
2010-12-10 2010-12-08 0.303 60,849,852 -112,750 2.27% 18,457,312
2010-12-09 2010-12-07 0.314 60,962,602 +65,770 2.27% 19,140,337
2010-12-08 2010-12-06 0.298 60,896,832 -6,107 2.27% 18,147,500
2010-12-07 2010-12-03 0.287 60,902,939 +9,396 2.27% 17,501,130
2010-12-03 2010-12-01 0.287 60,893,543 -817,439 2.27% 17,498,430
2010-12-02 2010-11-30 0.298 61,710,982 -37,583 2.30% 18,390,120
2010-12-01 2010-11-29 0.303 61,748,565 +112,750 2.30% 18,729,915
2010-11-30 2010-11-26 0.309 61,635,815 +122,146 2.30% 19,023,710
2010-11-29 2010-11-25 0.319 61,513,669 -328,854 2.29% 19,640,700
2010-11-26 2010-11-24 0.314 61,842,523 +516,771 2.31% 19,416,605
2010-11-25 2010-11-23 0.314 61,325,752 +46,979 2.29% 19,254,355
2010-11-24 2010-11-22 0.325 61,278,773 -319,458 2.28% 19,891,795
2010-11-23 2010-11-19 0.319 61,598,231 +159,729 2.30% 19,667,700
2010-11-22 2010-11-18 0.325 61,438,502 -23,490 2.29% 19,943,645
2010-11-19 2010-11-17 0.330 61,461,992 +544,959 2.29% 20,278,340
2010-11-18 2010-11-16 0.303 60,917,033 +441,605 2.27% 18,477,690
2010-11-17 2010-11-15 0.282 60,475,428 +51,677 2.25% 17,056,460
2010-11-15 2010-11-11 0.298 60,423,751 -328,854 2.25% 18,006,520
2010-11-12 2010-11-10 0.298 60,752,605 -375,834 2.26% 18,104,520
2010-11-11 2010-11-09 0.298 61,128,439 -173,823 2.28% 18,216,520
2010-11-10 2010-11-08 0.303 61,302,262 -272,480 2.29% 18,594,540
2010-11-09 2010-11-05 0.293 61,574,742 +187,917 2.30% 18,021,850
2010-11-08 2010-11-04 0.293 61,386,825 +14,094 2.29% 17,966,850
2010-11-05 2010-11-03 0.298 61,372,731 +310,063 2.29% 18,289,320
2010-11-04 2010-11-02 0.271 61,062,668 +65,771 2.28% 16,572,195
2010-11-03 2010-11-01 0.271 60,996,897 +263,083 2.27% 16,554,345
2010-11-01 2010-10-28 0.277 60,733,814 -136,239 2.26% 16,806,140
2010-10-29 2010-10-27 0.277 60,870,053 +145,635 2.27% 16,843,840
2010-10-28 2010-10-26 0.282 60,724,418 -187,917 2.26% 17,126,685
2010-10-27 2010-10-25 0.277 60,912,335 +380,532 2.27% 16,855,540
2010-10-26 2010-10-22 0.282 60,531,803 -248,990 2.26% 17,072,360
2010-10-22 2010-10-20 0.282 60,780,793 -18,792 2.27% 17,142,585
2010-10-21 2010-10-19 0.287 60,799,585 +187,917 2.27% 17,471,430
2010-10-20 2010-10-18 0.287 60,611,668 -295,969 2.26% 17,417,430
2010-10-19 2010-10-15 0.287 60,907,637 -9,396 2.27% 17,502,480
2010-10-18 2010-10-14 0.282 60,917,033 -93,958 2.27% 17,181,010
2010-10-14 2010-10-12 0.293 61,010,991 -79,865 2.27% 17,856,850
2010-10-13 2010-10-11 0.282 61,090,856 +563,751 2.28% 17,230,035
2010-10-12 2010-10-08 0.287 60,527,105 +394,626 2.26% 17,393,130
2010-10-11 2010-10-07 0.287 60,132,479 +136,239 2.24% 17,279,730
2010-10-08 2010-10-06 0.282 59,996,240 +46,980 2.24% 16,921,310
2010-10-07 2010-10-05 0.293 59,949,260 +305,365 2.23% 17,546,100
2010-10-06 2010-10-04 0.264 59,643,895 -4,698 2.22% 15,742,792
2010-09-30 2010-09-28 0.255 59,648,593 +357,042 2.22% 15,236,160
2010-09-29 2010-09-27 0.261 59,291,551 -93,959 2.21% 15,460,480
2010-09-27 2010-09-22 0.261 59,385,510 -14,093 2.21% 15,484,980
2010-09-16 2010-09-14 0.258 59,399,603 +281,875 2.21% 15,298,998
2010-09-15 2010-09-13 0.260 59,117,728 +474,490 2.20% 15,352,236
2010-09-14 2010-09-10 0.266 58,643,238 +422,813 2.19% 15,603,500
2010-09-13 2010-09-09 0.271 58,220,425 +244,292 2.17% 15,800,820
2010-09-10 2010-09-08 0.266 57,976,133 +281,876 2.16% 15,426,000
2010-09-08 2010-09-06 0.277 57,694,257 -46,979 2.15% 15,965,040
2010-09-07 2010-09-03 0.271 57,741,236 -248,990 2.15% 15,670,770
2010-09-06 2010-09-02 0.262 57,990,226 -187,917 2.16% 15,182,874
2010-09-01 2010-08-30 0.263 58,178,143 -84,563 2.17% 15,293,993
2010-08-31 2010-08-27 0.255 58,262,706 -258,386 2.17% 14,882,160
2010-08-30 2010-08-26 0.261 58,521,092 -234,896 2.18% 15,259,580
2010-08-26 2010-08-24 0.245 58,755,988 +18,792 2.19% 14,382,820
2010-08-24 2010-08-20 0.255 58,737,196 -281,876 2.19% 15,003,360
2010-08-18 2010-08-16 0.255 59,019,072 -46,979 2.20% 15,075,360
2010-08-17 2010-08-13 0.255 59,066,051 +9,396 2.20% 15,087,360
2010-08-12 2010-08-10 0.245 59,056,655 +93,959 2.20% 14,456,420
2010-08-11 2010-08-09 0.246 58,962,696 +32,885 2.20% 14,496,174
2010-08-05 2010-08-03 0.245 58,929,811 +46,979 2.20% 14,425,370
2010-08-04 2010-08-02 0.250 58,882,832 -122,146 2.20% 14,727,215
2010-08-03 2010-07-30 0.244 59,004,978 +131,542 2.20% 14,380,971
2010-08-02 2010-07-29 0.248 58,873,436 +46,979 2.19% 14,599,547
2010-07-30 2010-07-28 0.253 58,826,457 -84,562 2.19% 14,900,942
2010-07-29 2010-07-27 0.245 58,911,019 +103,354 2.20% 14,420,770
2010-07-28 2010-07-26 0.250 58,807,665 -9,396 2.19% 14,708,415
2010-07-27 2010-07-23 0.255 58,817,061 -61,073 2.19% 15,023,760
2010-07-26 2010-07-22 0.255 58,878,134 -211,406 2.19% 15,039,360
2010-07-22 2010-07-20 0.251 59,089,540 +61,073 2.20% 14,841,804
2010-07-21 2010-07-19 0.251 59,028,467 -56,375 2.20% 14,826,464
2010-07-16 2010-07-14 0.253 59,084,842 -3,664,381 2.20% 14,966,392
2010-07-14 2010-07-12 0.255 62,749,223 +46,980 2.34% 16,028,160
2010-07-13 2010-07-09 0.254 62,702,243 +46,979 2.34% 15,949,426
2010-07-09 2010-07-07 0.264 62,655,264 -65,771 2.34% 16,537,632
2010-07-08 2010-07-06 0.265 62,721,035 -105,234 2.34% 16,621,746
2010-07-06 2010-07-02 0.255 62,826,269 -56,375 2.34% 16,047,840
2010-06-29 2010-06-25 0.262 62,882,644 -79,864 2.34% 16,463,796
2010-06-28 2010-06-24 0.263 62,962,508 +291,271 2.35% 16,551,717
2010-06-24 2010-06-22 0.263 62,671,237 +89,260 2.34% 16,475,147
2010-06-23 2010-06-21 0.263 62,581,977 -131,541 2.33% 16,451,682
2010-06-22 2010-06-18 0.261 62,713,518 +18,791 2.34% 16,352,770
2010-06-21 2010-06-17 0.258 62,694,727 +42,282 2.34% 16,147,692
2010-06-18 2010-06-15 0.258 62,652,445 +122,146 2.34% 16,136,802
2010-06-17 2010-06-14 0.255 62,530,299 -216,105 2.33% 15,972,240
2010-06-15 2010-06-11 0.258 62,746,404 -84,563 2.34% 16,161,002
2010-06-11 2010-06-09 0.262 62,830,967 +737,574 2.34% 16,450,266
2010-06-10 2010-06-08 0.256 62,093,393 -455,698 2.31% 15,926,726
2010-06-07 2010-06-03 0.258 62,549,091 -89,261 2.33% 16,110,182
2010-06-04 2010-06-02 0.255 62,638,352 +9,396 2.34% 15,999,840
2010-06-03 2010-06-01 0.263 62,628,956 -103,354 2.33% 16,464,032
2010-06-02 2010-05-31 0.262 62,732,310 -75,167 2.34% 16,424,436
2010-06-01 2010-05-28 0.258 62,807,477 +169,125 2.34% 16,176,732
2010-05-31 2010-05-27 0.251 62,638,352 +244,292 2.34% 15,733,176
2010-05-28 2010-05-26 0.243 62,394,060 -93,958 2.33% 15,140,568
2010-05-27 2010-05-25 0.237 62,488,018 +51,677 2.33% 14,830,838
2010-05-26 2010-05-24 0.250 62,436,341 +563,751 2.33% 15,615,985
2010-05-25 2010-05-20 0.237 61,872,590 +150,333 2.31% 14,684,773
2010-05-24 2010-05-19 0.239 61,722,257 +361,740 2.30% 14,780,475
2010-05-20 2010-05-18 0.255 61,360,517 +244,292 2.29% 15,673,440
2010-05-19 2010-05-17 0.266 61,116,225 -122,146 2.28% 16,261,500
2010-05-18 2010-05-14 0.277 61,238,371 +4,698 2.28% 16,945,760
2010-05-14 2010-05-12 0.282 61,233,673 -28,187 2.28% 17,270,315
2010-05-12 2010-05-10 0.287 61,261,860 +300,667 2.28% 17,604,270
2010-05-11 2010-05-07 0.277 60,961,193 +587,240 2.27% 16,869,060
2010-05-10 2010-05-06 0.287 60,373,953 -187,917 2.25% 17,349,120
2010-05-07 2010-05-05 0.293 60,561,870 -610,730 2.26% 17,725,400
2010-05-06 2010-05-04 0.325 61,172,600 +37,584 2.28% 19,857,330
2010-05-05 2010-05-03 0.330 61,135,016 -164,428 2.28% 20,170,460
2010-05-04 2010-04-30 0.330 61,299,444 -1,617,025 2.29% 20,224,710
2010-05-03 2010-04-29 0.346 62,916,469 +108,052 2.35% 21,762,650
2010-04-30 2010-04-28 0.341 62,808,417 +202,011 2.34% 21,391,040
2010-04-29 2010-04-27 0.351 62,606,406 -28,187 2.33% 21,988,560
2010-04-28 2010-04-26 0.357 62,634,593 -789,251 2.33% 22,331,770
2010-04-27 2010-04-23 0.357 63,423,844 -479,189 2.36% 22,613,170
2010-04-26 2010-04-22 0.367 63,903,033 +93,959 2.38% 23,464,140
2010-04-23 2010-04-21 0.362 63,809,074 +93,958 2.38% 23,090,080
2010-04-21 2010-04-19 0.367 63,715,116 -65,771 2.38% 23,395,140
2010-04-19 2010-04-15 0.383 63,780,887 +150,334 2.38% 24,437,520
2010-04-16 2010-04-14 0.367 63,630,553 +23,490 2.37% 23,364,090
2010-04-15 2010-04-13 0.383 63,607,063 +427,511 2.37% 24,370,920
2010-04-14 2010-04-12 0.367 63,179,552 -375,834 2.36% 23,198,490
2010-04-13 2010-04-09 0.362 63,555,386 -150,334 2.37% 22,998,280
2010-04-12 2010-04-08 0.367 63,705,720 -9,396 2.37% 23,391,690
2010-04-09 2010-04-07 0.373 63,715,116 +1,122,804 2.38% 23,734,200
2010-03-31 2010-03-29 0.362 62,592,312 +150,333 2.33% 22,649,780
2010-03-29 2010-03-25 0.362 62,441,979 +4,698 2.33% 22,595,380
2010-03-25 2010-03-23 0.357 62,437,281 -413,417 2.33% 22,261,420
2010-03-24 2010-03-22 0.373 62,850,698 -93,958 2.34% 23,412,200
2010-03-23 2010-03-19 0.373 62,944,656 -93,959 2.35% 23,447,200
2010-03-22 2010-03-18 0.378 63,038,615 +187,917 2.35% 23,817,660
2010-03-19 2010-03-17 0.378 62,850,698 +75,167 2.34% 23,746,660
2010-03-17 2010-03-15 0.373 62,775,531 -18,792 2.34% 23,384,200
2010-03-16 2010-03-12 0.373 62,794,323 +93,959 2.34% 23,391,200
2010-03-15 2010-03-11 0.373 62,700,364 +32,885 2.34% 23,356,200
2010-03-12 2010-03-10 0.378 62,667,479 -37,583 2.34% 23,677,435
2010-03-11 2010-03-09 0.383 62,705,062 +117,448 2.34% 24,025,320
2010-03-10 2010-03-08 0.388 62,587,614 -793,949 2.33% 24,313,380
2010-03-09 2010-03-05 0.383 63,381,563 -18,792 2.36% 24,284,520
2010-03-08 2010-03-04 0.383 63,400,355 +14,094 2.36% 24,291,720
2010-03-05 2010-03-03 0.383 63,386,261 -61,073 2.36% 24,286,320
2010-03-04 2010-03-02 0.383 63,447,334 +122,146 2.37% 24,309,720
2010-03-03 2010-03-01 0.383 63,325,188 +51,677 2.36% 24,262,920
2010-03-02 2010-02-26 0.378 63,273,511 -32,885 2.36% 23,906,410
2010-03-01 2010-02-25 0.378 63,306,396 +23,489 2.36% 23,918,835
2010-02-26 2010-02-24 0.388 63,282,907 +281,876 2.36% 24,583,480
2010-02-25 2010-02-23 0.388 63,001,031 -1,174,481 2.35% 24,473,980
2010-02-24 2010-02-22 0.357 64,175,512 -28,188 2.39% 22,881,170
2010-02-23 2010-02-19 0.357 64,203,700 -14,094 2.39% 22,891,220
2010-02-22 2010-02-18 0.357 64,217,794 -9,395 2.39% 22,896,245
2010-02-19 2010-02-17 0.362 64,227,189 -469,793 2.39% 23,241,380
2010-02-18 2010-02-12 0.362 64,696,982 -202,010 2.41% 23,411,380
2010-02-17 2010-02-11 0.357 64,898,992 +93,958 2.42% 23,139,120
2010-02-12 2010-02-10 0.351 64,805,034 -65,771 2.42% 22,760,760
2010-02-10 2010-02-08 0.341 64,870,805 -18,792 2.42% 22,093,440
2010-02-09 2010-02-05 0.346 64,889,597 +436,907 2.42% 22,445,150
2010-02-08 2010-02-04 0.351 64,452,690 +93,959 2.40% 22,637,010
2010-02-05 2010-02-03 0.362 64,358,731 -61,073 2.40% 23,288,980
2010-02-04 2010-02-02 0.351 64,419,804 +295,969 2.40% 22,625,460
2010-02-03 2010-02-01 0.351 64,123,835 -14,094 2.39% 22,521,510
2010-02-02 2010-01-29 0.351 64,137,929 +789,251 2.39% 22,526,460
2010-02-01 2010-01-28 0.351 63,348,678 +1,183,877 2.36% 22,249,260
2010-01-29 2010-01-27 0.362 62,164,801 +93,958 2.32% 22,495,080
2010-01-28 2010-01-26 0.351 62,070,843 +375,834 2.31% 21,800,460
2010-01-27 2010-01-25 0.357 61,695,009 -164,427 2.30% 21,996,770
2010-01-26 2010-01-22 0.373 61,859,436 +136,240 2.31% 23,042,950
2010-01-25 2010-01-21 0.378 61,723,196 +23,489 2.30% 23,320,660
2010-01-22 2010-01-20 0.383 61,699,707 +1,010,054 2.30% 23,640,120
2010-01-21 2010-01-19 0.404 60,689,653 +676,501 2.26% 24,544,960
2010-01-20 2010-01-18 0.404 60,013,152 -1,954,336 2.24% 24,271,360
2010-01-19 2010-01-15 0.383 61,967,488 -140,938 2.31% 23,742,720
2010-01-18 2010-01-14 0.383 62,108,426 -451,001 2.32% 23,796,720
2010-01-15 2010-01-13 0.378 62,559,427 -18,791 2.33% 23,636,610
2010-01-14 2010-01-12 0.378 62,578,218 -253,688 2.33% 23,643,710
2010-01-13 2010-01-11 0.357 62,831,906 +361,740 2.34% 22,402,120
2010-01-12 2010-01-08 0.362 62,470,166 +98,656 2.33% 22,605,580
2010-01-11 2010-01-07 0.362 62,371,510 -357,042 2.33% 22,569,880
2010-01-07 2010-01-05 0.378 62,728,552 -737,574 2.34% 23,700,510
2010-01-06 2010-01-04 0.357 63,466,126 +563,751 2.37% 22,628,245
2010-01-05 2009-12-31 0.357 62,902,375 +328,855 2.34% 22,427,245
2010-01-04 2009-12-29 0.341 62,573,520 +216,104 2.33% 21,311,040
2009-12-30 2009-12-28 0.351 62,357,416 +169,125 2.32% 21,901,110
2009-12-29 2009-12-24 0.357 62,188,291 +718,783 2.32% 22,172,645
2009-12-28 2009-12-22 0.357 61,469,508 -112,751 2.29% 21,916,370
2009-12-23 2009-12-21 0.357 61,582,259 +28,188 2.30% 21,956,570
2009-12-22 2009-12-18 0.357 61,554,071 +347,646 2.29% 21,946,520
2009-12-21 2009-12-17 0.362 61,206,425 -187,917 2.28% 22,148,280
2009-12-18 2009-12-16 0.378 61,394,342 +714,085 2.29% 23,196,410
2009-12-17 2009-12-15 0.362 60,680,257 +93,958 2.26% 21,957,880
2009-12-16 2009-12-14 0.373 60,586,299 -18,791 2.26% 22,568,700
2009-12-15 2009-12-11 0.367 60,605,090 -502,678 2.26% 22,253,190
2009-12-14 2009-12-10 0.367 61,107,768 +103,354 2.28% 22,437,765
2009-12-11 2009-12-09 0.383 61,004,414 +173,823 2.27% 23,373,720
2009-12-10 2009-12-08 0.388 60,830,591 +46,979 2.27% 23,630,830
2009-12-09 2009-12-07 0.399 60,783,612 +51,678 2.27% 24,259,500
2009-12-08 2009-12-04 0.410 60,731,934 -126,844 2.26% 24,885,245
2009-12-07 2009-12-03 0.394 60,858,778 +328,854 2.27% 23,965,640
2009-12-04 2009-12-02 0.399 60,529,924 -70,469 2.26% 24,158,250
2009-12-03 2009-12-01 0.388 60,600,393 -61,073 2.26% 23,541,405
2009-12-02 2009-11-30 0.383 60,661,466 +46,980 2.26% 23,242,320
2009-12-01 2009-11-27 0.383 60,614,486 -789,251 2.26% 23,224,320
2009-11-30 2009-11-26 0.404 61,403,737 +267,781 2.29% 24,833,760
2009-11-27 2009-11-25 0.415 61,135,956 -18,792 2.28% 25,376,130
2009-11-26 2009-11-24 0.404 61,154,748 +1,282,534 2.28% 24,733,060
2009-11-25 2009-11-23 0.426 59,872,214 +465,094 2.23% 25,488,800
2009-11-24 2009-11-20 0.394 59,407,120 +75,167 2.21% 23,393,990
2009-11-23 2009-11-19 0.388 59,331,953 +1,611,387 2.21% 23,048,655
2009-11-20 2009-11-18 0.404 57,720,566 +155,032 2.15% 23,344,160
2009-11-19 2009-11-17 0.362 57,565,534 -103,354 2.15% 20,830,780
2009-11-18 2009-11-16 0.362 57,668,888 +878,511 2.15% 20,868,180
2009-11-17 2009-11-13 0.373 56,790,377 +1,000,658 2.12% 21,154,700
2009-11-16 2009-11-12 0.367 55,789,719 +850,324 2.08% 20,485,065
2009-11-13 2009-11-11 0.341 54,939,395 +2,433,524 2.05% 18,711,040
2009-11-12 2009-11-10 0.341 52,505,871 +140,938 1.96% 17,882,240
2009-11-11 2009-11-09 0.341 52,364,933 +108,052 1.95% 17,834,240
2009-11-10 2009-11-06 0.341 52,256,881 -9,396 1.95% 17,797,440
2009-11-09 2009-11-05 0.341 52,266,277 -70,468 1.95% 17,800,640
2009-11-06 2009-11-04 0.341 52,336,745 -56,375 1.95% 17,824,640
2009-11-05 2009-11-03 0.341 52,393,120 +281,875 1.95% 17,843,840
2009-11-04 2009-11-02 0.351 52,111,245 +103,354 1.94% 18,302,460
2009-11-03 2009-10-30 0.351 52,007,891 +361,740 1.94% 18,266,160
2009-11-02 2009-10-29 0.341 51,646,151 -93,958 1.93% 17,589,440
2009-10-30 2009-10-28 0.341 51,740,109 +46,979 1.93% 17,621,440
2009-10-29 2009-10-27 0.346 51,693,130 +61,073 1.93% 17,880,525
2009-10-28 2009-10-23 0.362 51,632,057 +169,125 1.92% 18,683,680
2009-10-27 2009-10-22 0.357 51,462,932 +93,959 1.92% 18,348,620
2009-10-23 2009-10-21 0.367 51,368,973 -46,979 1.91% 18,861,840
2009-10-21 2009-10-19 0.362 51,415,952 +253,687 1.92% 18,605,480
2009-10-20 2009-10-16 0.362 51,162,265 +197,313 1.91% 18,513,680
2009-10-19 2009-10-15 0.357 50,964,952 -117,448 1.90% 18,171,070
2009-10-16 2009-10-14 0.362 51,082,400 +432,209 1.90% 18,484,780
2009-10-13 2009-10-09 0.373 50,650,191 +79,865 1.89% 18,867,450
2009-10-12 2009-10-08 0.362 50,570,326 +56,375 1.89% 18,299,480
2009-10-09 2009-10-07 0.362 50,513,951 +112,750 1.88% 18,279,080
2009-10-08 2009-10-06 0.362 50,401,201 -112,750 1.88% 18,238,280
2009-10-06 2009-10-02 0.357 50,513,951 +56,375 1.88% 18,010,270
2009-10-05 2009-09-30 0.367 50,457,576 -103,354 1.88% 18,527,190
2009-10-02 2009-09-29 0.378 50,560,930 +18,791 1.88% 19,103,260
2009-09-30 2009-09-28 0.373 50,542,139 +103,355 1.88% 18,827,200
2009-09-29 2009-09-25 0.383 50,438,784 +140,937 1.88% 19,325,520
2009-09-28 2009-09-24 0.388 50,297,847 +873,814 1.88% 19,539,180
2009-09-25 2009-09-23 0.388 49,424,033 +103,354 1.84% 19,199,730
2009-09-24 2009-09-22 0.399 49,320,679 +610,730 1.84% 19,684,500
2009-09-22 2009-09-18 0.410 48,709,949 +300,668 1.82% 19,959,170
2009-09-21 2009-09-17 0.420 48,409,281 -84,563 1.80% 20,351,190
2009-09-18 2009-09-16 0.426 48,493,844 -864,418 1.81% 20,644,800
2009-09-16 2009-09-14 0.410 49,358,262 -51,677 1.84% 20,224,820
2009-09-15 2009-09-11 0.415 49,409,939 +535,563 1.84% 20,508,930
2009-09-14 2009-09-10 0.431 48,874,376 -216,104 1.82% 21,066,885
2009-09-11 2009-09-09 0.410 49,090,480 +28,187 1.83% 20,115,095
2009-09-10 2009-09-08 0.410 49,062,293 -18,791 1.83% 20,103,545
2009-09-09 2009-09-07 0.410 49,081,084 +93,958 1.83% 20,111,245
2009-09-07 2009-09-03 0.410 48,987,126 +18,792 1.83% 20,072,745
2009-09-04 2009-09-02 0.404 48,968,334 +93,958 1.83% 19,804,460
2009-09-03 2009-09-01 0.415 48,874,376 +56,375 1.82% 20,286,630
2009-09-02 2009-08-31 0.410 48,818,001 +751,668 1.82% 20,003,445
2009-09-01 2009-08-28 0.426 48,066,333 -206,709 1.79% 20,462,800
2009-08-31 2009-08-27 0.420 48,273,042 -70,469 1.80% 20,293,915
2009-08-28 2009-08-26 0.442 48,343,511 -451,000 1.80% 21,352,580
2009-08-27 2009-08-25 0.410 48,794,511 +192,615 1.82% 19,993,820
2009-08-26 2009-08-24 0.415 48,601,896 +126,844 1.81% 20,173,530
2009-08-24 2009-08-20 0.415 48,475,052 -399,324 1.81% 20,120,880
2009-08-21 2009-08-19 0.404 48,874,376 +28,188 1.82% 19,766,460
2009-08-20 2009-08-18 0.404 48,846,188 +1,597,294 1.82% 19,755,060
2009-08-19 2009-08-17 0.404 47,248,894 +14,093 1.76% 19,109,060
2009-08-18 2009-08-14 0.436 47,234,801 -14,093 1.76% 20,611,520
2009-08-17 2009-08-13 0.447 47,248,894 +75,166 1.76% 21,120,540
2009-08-14 2009-08-12 0.442 47,173,728 -328,854 1.76% 20,835,905
2009-08-13 2009-08-11 0.452 47,502,582 +169,125 1.77% 21,486,725
2009-08-12 2009-08-10 0.452 47,333,457 +225,500 1.76% 21,410,225
2009-08-11 2009-08-07 0.447 47,107,957 +845,627 1.76% 21,057,540
2009-08-10 2009-08-06 0.484 46,262,330 -1,630,180 1.72% 22,402,835
2009-08-07 2009-08-05 0.426 47,892,510 +263,084 1.79% 20,388,800
2009-08-06 2009-08-04 0.436 47,629,426 +37,583 1.78% 20,783,720
2009-08-05 2009-08-03 0.436 47,591,843 +624,824 1.77% 20,767,320
2009-08-04 2009-07-31 0.426 46,967,019 +563,751 1.75% 19,994,800
2009-08-03 2009-07-30 0.426 46,403,268 +18,792 1.73% 19,754,800
2009-07-31 2009-07-29 0.420 46,384,476 +385,229 1.73% 19,499,965
2009-07-29 2009-07-27 0.442 45,999,247 -112,750 1.71% 20,317,155
2009-07-28 2009-07-24 0.436 46,111,997 +342,948 1.72% 20,121,570
2009-07-27 2009-07-23 0.436 45,769,049 -427,511 1.71% 19,971,920
2009-07-24 2009-07-22 0.426 46,196,560 +840,929 1.72% 19,666,800
2009-07-23 2009-07-21 0.426 45,355,631 -18,792 1.69% 19,308,800
2009-07-22 2009-07-20 0.442 45,374,423 +328,855 1.69% 20,041,180
2009-07-21 2009-07-17 0.426 45,045,568 +559,053 1.68% 19,176,800
2009-07-20 2009-07-16 0.410 44,486,515 +112,750 1.66% 18,228,595
2009-07-15 2009-07-13 0.410 44,373,765 -178,521 1.65% 18,182,395
2009-07-14 2009-07-10 0.410 44,552,286 -93,959 1.66% 18,255,545
2009-07-13 2009-07-09 0.415 44,646,245 +648,314 1.66% 18,531,630
2009-07-10 2009-07-08 0.410 43,997,931 +46,979 1.64% 18,028,395
2009-07-09 2009-07-07 0.420 43,950,952 +84,562 1.64% 18,476,915
2009-07-07 2009-07-03 0.410 43,866,390 -234,896 1.64% 17,974,495
2009-07-03 2009-06-30 0.426 44,101,286 -65,771 1.64% 18,774,800
2009-07-02 2009-06-29 0.436 44,167,057 -150,333 1.65% 19,272,870
2009-06-30 2009-06-26 0.436 44,317,390 +89,260 1.65% 19,338,470
2009-06-29 2009-06-25 0.442 44,228,130 -291,271 1.65% 19,534,880
2009-06-26 2009-06-24 0.426 44,519,401 +1,061,731 1.66% 18,952,800
2009-06-25 2009-06-23 0.436 43,457,670 +742,272 1.62% 18,963,320
2009-06-24 2009-06-22 0.463 42,715,398 -75,167 1.59% 19,775,970
2009-06-23 2009-06-19 0.426 42,790,565 -1,066,429 1.60% 18,216,800
2009-06-22 2009-06-18 0.394 43,856,994 +98,657 1.63% 17,270,490
2009-06-19 2009-06-17 0.373 43,758,337 +18,791 1.63% 16,300,200
2009-06-18 2009-06-16 0.373 43,739,546 -281,875 1.63% 16,293,200
2009-06-17 2009-06-15 0.383 44,021,421 +18,792 1.64% 16,866,720
2009-06-16 2009-06-12 0.399 44,002,629 +112,750 1.64% 17,562,000
2009-06-15 2009-06-11 0.415 43,889,879 -563,751 1.64% 18,217,680
2009-06-12 2009-06-10 0.420 44,453,630 +112,750 1.66% 18,688,240
2009-06-11 2009-06-09 0.420 44,340,880 -112,750 1.65% 18,640,840
2009-06-10 2009-06-08 0.436 44,453,630 +140,938 1.66% 19,397,920
2009-06-09 2009-06-05 0.420 44,312,692 -112,750 1.65% 18,628,990
2009-06-08 2009-06-04 0.426 44,425,442 -319,459 1.66% 18,912,800
2009-06-05 2009-06-03 0.420 44,744,901 +615,428 1.67% 18,810,690
2009-06-04 2009-06-02 0.404 44,129,473 +338,250 1.65% 17,847,460
2009-06-03 2009-06-01 0.415 43,791,223 +187,917 1.63% 18,176,730
2009-06-02 2009-05-29 0.436 43,603,306 -122,146 1.63% 19,026,870
2009-06-01 2009-05-27 0.436 43,725,452 +1,644,273 1.63% 19,080,170
2009-05-29 2009-05-26 0.410 42,081,179 +32,886 1.57% 17,242,995
2009-05-27 2009-05-25 0.362 42,048,293 +46,979 1.57% 15,215,680
2009-05-26 2009-05-22 0.367 42,001,314 -51,677 1.57% 15,422,190
2009-05-25 2009-05-21 0.383 42,052,991 +108,052 1.57% 16,112,520
2009-05-22 2009-05-20 0.388 41,944,939 -310,063 1.56% 16,294,330
2009-05-21 2009-05-19 0.399 42,255,002 +220,803 1.58% 16,864,500
2009-05-20 2009-05-18 0.394 42,034,199 -272,480 1.57% 16,552,690
2009-05-19 2009-05-15 0.357 42,306,679 -75,167 1.58% 15,084,045
2009-05-18 2009-05-14 0.351 42,381,846 -451,000 1.58% 14,885,310
2009-05-15 2009-05-13 0.346 42,832,846 -422,814 1.60% 14,815,775
2009-05-14 2009-05-12 0.357 43,255,660 -206,708 1.61% 15,422,395
2009-05-13 2009-05-11 0.346 43,462,368 -1,616,086 1.62% 15,033,525
2009-05-12 2009-05-08 0.319 45,078,454 +230,198 1.68% 14,393,100
2009-05-11 2009-05-07 0.314 44,848,256 +1,334,211 1.67% 14,080,940
2009-05-08 2009-05-06 0.325 43,514,045 -1,080,523 1.62% 14,125,160
2009-05-07 2009-05-05 0.293 44,594,568 -526,167 1.66% 13,052,050
2009-05-06 2009-05-04 0.287 45,120,735 +61,073 1.68% 12,965,940
2009-05-05 2009-04-30 0.282 45,059,662 -333,553 1.68% 12,708,605
2009-05-04 2009-04-29 0.282 45,393,215 +9,396 1.69% 12,802,680
2009-04-30 2009-04-28 0.282 45,383,819 -93,958 1.69% 12,800,030
2009-04-29 2009-04-27 0.293 45,477,777 -1,371,794 1.70% 13,310,550
2009-04-28 2009-04-24 0.258 46,849,571 +516,772 1.75% 12,066,604
2009-04-27 2009-04-23 0.262 46,332,799 -554,355 1.73% 12,130,752
2009-04-24 2009-04-22 0.251 46,887,154 -46,980 1.75% 11,776,872
2009-04-23 2009-04-21 0.253 46,934,134 -460,396 1.75% 11,888,576
2009-04-22 2009-04-20 0.252 47,394,530 +587,240 1.77% 11,954,754
2009-04-21 2009-04-17 0.253 46,807,290 +695,293 1.74% 11,856,446
2009-04-20 2009-04-16 0.271 46,111,997 -272,479 1.72% 12,514,635
2009-04-17 2009-04-15 0.287 46,384,476 +728,178 1.73% 13,329,090
2009-04-16 2009-04-14 0.260 45,656,298 -187,917 1.70% 11,856,448
2009-04-15 2009-04-09 0.241 45,844,215 +9,396 1.71% 11,026,992
2009-04-14 2009-04-08 0.232 45,834,819 +234,896 1.71% 10,634,476
2009-04-09 2009-04-07 0.238 45,599,923 +28,187 1.70% 10,871,168
2009-04-08 2009-04-06 0.239 45,571,736 +93,959 1.70% 10,912,950
2009-04-07 2009-04-03 0.244 45,477,777 +79,864 1.70% 11,084,058
2009-04-06 2009-04-02 0.242 45,397,913 +65,771 1.69% 10,967,959
2009-04-03 2009-04-01 0.229 45,332,142 +51,678 1.69% 10,373,105
2009-04-02 2009-03-31 0.234 45,280,464 +291,271 1.69% 10,602,240
2009-04-01 2009-03-30 0.234 44,989,193 +18,791 1.68% 10,534,040
2009-03-31 2009-03-27 0.237 44,970,402 -159,729 1.68% 10,673,226
2009-03-30 2009-03-26 0.234 45,130,131 -93,958 1.68% 10,567,040
2009-03-25 2009-03-23 0.229 45,224,089 +187,917 1.69% 10,348,380
2009-03-23 2009-03-19 0.224 45,036,172 +28,187 1.68% 10,065,720
2009-03-20 2009-03-18 0.221 45,007,985 +122,146 1.68% 9,963,616
2009-03-19 2009-03-17 0.221 44,885,839 -56,375 1.67% 9,936,576
2009-03-18 2009-03-16 0.224 44,942,214 -46,979 1.68% 10,044,720
2009-03-17 2009-03-13 0.224 44,989,193 +18,791 1.68% 10,055,220
2009-03-16 2009-03-12 0.211 44,970,402 +75,167 1.68% 9,476,676
2009-03-13 2009-03-11 0.214 44,895,235 -75,167 1.67% 9,604,182
2009-03-11 2009-03-09 0.216 44,970,402 -14,093 1.68% 9,715,986
2009-03-06 2009-03-04 0.228 44,984,495 +1,409,377 1.68% 10,245,678
2009-03-04 2009-03-02 0.229 43,575,118 +1,879,169 1.62% 9,971,055
2009-03-02 2009-02-26 0.232 41,695,949 +1,907,357 1.55% 9,674,186
2009-02-27 2009-02-25 0.237 39,788,592 -84,563 1.48% 9,443,381
2009-02-26 2009-02-24 0.239 39,873,155 -65,771 1.49% 9,548,325
2009-02-25 2009-02-23 0.239 39,938,926 -145,635 1.49% 9,564,075
2009-02-23 2009-02-19 0.255 40,084,561 +46,979 1.49% 10,238,880
2009-02-18 2009-02-16 0.254 40,037,582 -187,917 1.49% 10,184,268
2009-02-16 2009-02-12 0.245 40,225,499 +122,146 1.50% 9,846,760
2009-02-13 2009-02-11 0.247 40,103,353 -37,583 1.49% 9,902,224
2009-02-12 2009-02-10 0.258 40,140,936 -46,980 1.50% 10,338,724
2009-02-11 2009-02-09 0.255 40,187,916 -140,937 1.50% 10,265,280
2009-02-09 2009-02-05 0.255 40,328,853 +89,260 1.50% 10,301,280
2009-02-06 2009-02-04 0.245 40,239,593 +28,188 1.50% 9,850,210
2009-02-05 2009-02-03 0.239 40,211,405 +84,562 1.50% 9,629,325
2009-02-04 2009-02-02 0.239 40,126,843 +42,282 1.50% 9,609,075
2009-02-03 2009-01-30 0.241 40,084,561 +28,187 1.49% 9,641,612
2009-02-02 2009-01-29 0.230 40,056,374 +46,980 1.49% 9,208,512
2009-01-30 2009-01-23 0.232 40,009,394 +93,958 1.49% 9,282,876
2009-01-29 2009-01-22 0.241 39,915,436 -70,469 1.49% 9,600,932
2009-01-23 2009-01-21 0.238 39,985,905 +197,313 1.49% 9,532,768
2009-01-22 2009-01-20 0.245 39,788,592 +18,792 1.48% 9,739,810
2009-01-21 2009-01-19 0.239 39,769,800 +9,395 1.48% 9,523,575
2009-01-19 2009-01-15 0.239 39,760,405 -93,958 1.48% 9,521,325
2009-01-16 2009-01-14 0.250 39,854,363 +103,354 1.49% 9,967,995
2009-01-15 2009-01-13 0.248 39,751,009 +28,188 1.48% 9,857,531
2009-01-14 2009-01-12 0.255 39,722,821 +32,885 1.48% 10,146,480
2009-01-13 2009-01-09 0.271 39,689,936 +56,375 1.48% 10,771,710
2009-01-12 2009-01-08 0.271 39,633,561 -89,260 1.48% 10,756,410
2009-01-09 2009-01-07 0.277 39,722,821 +70,469 1.48% 10,992,020
2009-01-08 2009-01-06 0.287 39,652,352 +258,385 1.48% 11,394,540
2009-01-07 2009-01-05 0.287 39,393,967 +28,188 1.47% 11,320,290
2009-01-06 2009-01-02 0.287 39,365,779 -108,052 1.47% 11,312,190
2009-01-05 2008-12-31 0.266 39,473,831 +220,802 1.47% 10,503,000
2009-01-02 2008-12-29 0.277 39,253,029 -845,626 1.46% 10,862,020
2008-12-30 2008-12-24 0.243 40,098,655 +248,990 1.49% 9,730,356
2008-12-29 2008-12-22 0.245 39,849,665 -375,834 1.49% 9,754,760
2008-12-23 2008-12-19 0.253 40,225,499 -357,042 1.50% 10,189,256
2008-12-22 2008-12-18 0.245 40,582,541 +37,583 1.51% 9,934,160
2008-12-19 2008-12-17 0.236 40,544,958 -441,605 1.51% 9,579,744
2008-12-18 2008-12-16 0.242 40,986,563 -65,770 1.53% 9,902,194
2008-12-17 2008-12-15 0.242 41,052,333 +479,188 1.53% 9,918,084
2008-12-16 2008-12-12 0.234 40,573,145 +122,146 1.51% 9,500,040
2008-12-15 2008-12-11 0.245 40,450,999 +108,052 1.51% 9,901,960
2008-12-12 2008-12-10 0.245 40,342,947 -46,979 1.50% 9,875,510
2008-12-11 2008-12-09 0.241 40,389,926 -56,375 1.51% 9,715,062
2008-12-10 2008-12-08 0.245 40,446,301 +14,093 1.51% 9,900,810
2008-12-09 2008-12-05 0.245 40,432,208 -883,209 1.51% 9,897,360
2008-12-08 2008-12-04 0.235 41,315,417 -103,354 1.54% 9,717,812
2008-12-05 2008-12-03 0.239 41,418,771 +18,791 1.54% 9,918,450
2008-12-03 2008-12-01 0.224 41,399,980 -18,791 1.54% 9,253,020
2008-12-02 2008-11-28 0.209 41,418,771 +108,052 1.54% 8,640,072
2008-11-28 2008-11-26 0.213 41,310,719 +183,219 1.54% 8,793,400
2008-11-27 2008-11-25 0.222 41,127,500 -93,959 1.53% 9,148,348
2008-11-24 2008-11-20 0.212 41,221,459 -183,219 1.54% 8,730,528
2008-11-19 2008-11-17 0.231 41,404,678 -202,010 1.54% 9,562,539
2008-11-18 2008-11-14 0.235 41,606,688 +75,166 1.55% 9,786,322
2008-11-17 2008-11-13 0.250 41,531,522 +70,469 1.55% 10,387,470
2008-11-14 2008-11-12 0.255 41,461,053 -1,075,824 1.55% 10,590,480
2008-11-13 2008-11-11 0.234 42,536,877 -455,699 1.59% 9,959,840
2008-11-12 2008-11-10 0.215 42,992,576 -108,052 1.60% 9,242,914
2008-11-11 2008-11-07 0.208 43,100,628 -75,167 1.61% 8,945,040
2008-11-10 2008-11-06 0.213 43,175,795 -103,354 1.61% 9,190,400
2008-11-07 2008-11-05 0.204 43,279,149 -653,011 1.61% 8,843,904
2008-11-06 2008-11-04 0.193 43,932,160 -93,959 1.64% 8,463,017
2008-11-05 2008-11-03 0.191 44,026,119 +328,855 1.64% 8,387,403
2008-11-04 2008-10-31 0.181 43,697,264 +399,323 1.63% 7,906,190
2008-11-03 2008-10-30 0.181 43,297,941 -23,489 1.61% 7,833,940
2008-10-31 2008-10-29 0.181 43,321,430 +93,958 1.61% 7,838,190
2008-10-30 2008-10-28 0.188 43,227,472 +23,490 1.61% 8,143,239
2008-10-29 2008-10-27 0.152 43,203,982 -14,094 1.61% 6,575,426
2008-10-28 2008-10-24 0.181 43,218,076 -488,584 1.61% 7,819,490
2008-10-24 2008-10-22 0.231 43,706,660 -136,240 1.63% 10,094,189
2008-10-23 2008-10-21 0.251 43,842,900 +122,146 1.63% 11,012,232
2008-10-22 2008-10-20 0.251 43,720,754 +65,771 1.63% 10,981,552
2008-10-21 2008-10-17 0.256 43,654,983 +51,677 1.63% 11,197,342
2008-10-20 2008-10-16 0.271 43,603,306 -103,354 1.63% 11,833,785
2008-10-17 2008-10-15 0.271 43,706,660 -150,334 1.63% 11,861,835
2008-10-16 2008-10-14 0.277 43,856,994 +1,738,232 1.63% 12,136,020
2008-10-15 2008-10-13 0.271 42,118,762 -192,615 1.57% 11,430,885
2008-10-14 2008-10-10 0.293 42,311,377 +28,188 1.58% 12,383,800
2008-10-13 2008-10-09 0.303 42,283,189 +46,979 1.58% 12,825,570
2008-10-10 2008-10-08 0.282 42,236,210 -89,261 1.57% 11,912,280
2008-10-08 2008-10-03 0.351 42,325,471 +98,657 1.58% 14,865,510
2008-10-02 2008-09-29 0.319 42,226,814 +150,333 1.57% 13,482,600
2008-09-30 2008-09-26 0.351 42,076,481 -850,324 1.57% 14,778,060
2008-09-29 2008-09-25 0.309 42,926,805 -79,865 1.60% 13,249,230
2008-09-26 2008-09-24 0.314 43,006,670 -159,729 1.60% 13,502,740
2008-09-25 2008-09-23 0.303 43,166,399 +70,469 1.61% 13,093,470
2008-09-24 2008-09-22 0.314 43,095,930 +145,636 1.61% 13,530,765
2008-09-23 2008-09-19 0.282 42,950,294 +93,958 1.60% 12,113,680
2008-09-22 2008-09-18 0.266 42,856,336 +183,219 1.60% 11,403,000
2008-09-19 2008-09-17 0.298 42,673,117 +305,365 1.59% 12,716,760
2008-09-18 2008-09-16 0.341 42,367,752 -1,268,439 1.58% 14,429,440
2008-09-17 2008-09-12 0.367 43,636,191 -4,698 1.63% 16,022,490
2008-09-16 2008-09-11 0.367 43,640,889 +220,802 1.63% 16,024,215
2008-09-12 2008-09-10 0.378 43,420,087 +37,584 1.62% 16,405,260
2008-09-11 2008-09-09 0.383 43,382,503 +46,979 1.62% 16,621,920
2008-09-10 2008-09-08 0.394 43,335,524 -108,052 1.62% 17,065,140
2008-09-09 2008-09-05 0.394 43,443,576 +75,166 1.62% 17,107,690
2008-09-08 2008-09-04 0.399 43,368,410 -873,813 1.62% 17,308,875
2008-09-05 2008-09-03 0.410 44,242,223 +23,489 1.65% 18,128,495
2008-09-04 2008-09-02 0.399 44,218,734 +108,052 1.65% 17,648,250
2008-09-03 2008-09-01 0.426 44,110,682 -136,239 1.64% 18,778,800
2008-09-02 2008-08-29 0.394 44,246,921 +333,552 1.65% 17,424,040
2008-09-01 2008-08-28 0.399 43,913,369 +535,563 1.64% 17,526,375
2008-08-29 2008-08-27 0.394 43,377,806 +187,917 1.62% 17,081,790
2008-08-27 2008-08-25 0.383 43,189,889 -98,656 1.61% 16,548,120
2008-08-26 2008-08-21 0.373 43,288,545 +9,396 1.61% 16,125,200
2008-08-25 2008-08-20 0.367 43,279,149 +4,698 1.61% 15,891,390
2008-08-21 2008-08-19 0.373 43,274,451 +112,750 1.61% 16,119,950
2008-08-20 2008-08-18 0.399 43,161,701 -9,396 1.61% 17,226,375
2008-08-19 2008-08-15 0.394 43,171,097 +84,563 1.61% 17,000,390
2008-08-18 2008-08-14 0.399 43,086,534 -131,542 1.61% 17,196,375
2008-08-15 2008-08-13 0.420 43,218,076 -93,959 1.61% 18,168,815
2008-08-14 2008-08-12 0.404 43,312,035 +108,053 1.61% 17,516,860
2008-08-13 2008-08-11 0.420 43,203,982 +70,468 1.61% 18,162,890
2008-08-12 2008-08-08 0.426 43,133,514 -126,843 1.61% 18,362,800
2008-08-11 2008-08-07 0.426 43,260,357 -79,865 1.61% 18,416,800
2008-08-08 2008-08-05 0.436 43,340,222 -178,521 1.62% 18,912,070
2008-08-07 2008-08-04 0.458 43,518,743 -9,396 1.62% 19,916,310
2008-08-05 2008-08-01 0.463 43,528,139 +18,792 1.62% 20,152,245
2008-08-04 2008-07-31 0.463 43,509,347 -281,876 1.62% 20,143,545
2008-08-01 2008-07-30 0.463 43,791,223 -103,354 1.63% 20,274,045
2008-07-31 2008-07-29 0.458 43,894,577 -122,146 1.64% 20,088,310
2008-07-30 2008-07-28 0.463 44,016,723 +18,792 1.64% 20,378,445
2008-07-29 2008-07-25 0.463 43,997,931 +14,093 1.64% 20,369,745
2008-07-28 2008-07-24 0.468 43,983,838 -305,365 1.64% 20,597,280
2008-07-25 2008-07-23 0.458 44,289,203 -366,438 1.65% 20,268,910
2008-07-24 2008-07-22 0.452 44,655,641 -342,948 1.66% 20,198,975
2008-07-23 2008-07-21 0.452 44,998,589 +42,281 1.68% 20,354,100
2008-07-22 2008-07-18 0.442 44,956,308 -234,896 1.68% 19,856,505
2008-07-21 2008-07-17 0.442 45,191,204 +32,886 1.68% 19,960,255
2008-07-18 2008-07-16 0.447 45,158,318 -145,636 1.68% 20,186,040
2008-07-17 2008-07-15 0.431 45,303,954 -84,563 1.69% 19,527,885
2008-07-16 2008-07-14 0.447 45,388,517 +4,698 1.69% 20,288,940
2008-07-15 2008-07-11 0.452 45,383,819 -112,750 1.69% 20,528,350
2008-07-14 2008-07-10 0.431 45,496,569 -253,688 1.70% 19,610,910
2008-07-11 2008-07-09 0.426 45,750,257 -28,187 1.71% 19,476,800
2008-07-10 2008-07-08 0.415 45,778,444 +89,260 1.71% 19,001,580
2008-07-09 2008-07-07 0.436 45,689,184 -93,958 1.70% 19,937,070
2008-07-08 2008-07-04 0.431 45,783,142 +258,386 1.71% 19,734,435
2008-07-07 2008-07-03 0.431 45,524,756 -18,792 1.70% 19,623,060
2008-07-04 2008-07-02 0.447 45,543,548 -14,094 1.70% 20,358,240
2008-07-03 2008-06-30 0.474 45,557,642 +2,832,848 1.70% 21,576,715
2008-07-02 2008-06-27 0.479 42,724,794 -37,584 1.59% 20,462,400
2008-06-30 2008-06-26 0.490 42,762,378 -469,792 1.59% 20,935,520
2008-06-27 2008-06-25 0.484 43,232,170 +159,729 1.61% 20,935,460
2008-06-26 2008-06-24 0.479 43,072,441 +131,542 1.61% 20,628,900
2008-06-25 2008-06-23 0.484 42,940,899 -42,281 1.60% 20,794,410
2008-06-24 2008-06-20 0.484 42,983,180 +145,636 1.60% 20,814,885
2008-06-23 2008-06-19 0.490 42,837,544 +610,730 1.60% 20,972,320
2008-06-20 2008-06-18 0.490 42,226,814 +432,209 1.57% 20,673,320
2008-06-19 2008-06-17 0.495 41,794,605 +131,542 1.56% 20,684,130
2008-06-18 2008-06-16 0.500 41,663,063 +126,843 1.55% 20,840,740
2008-06-17 2008-06-13 0.506 41,536,220 +32,886 1.55% 20,998,325
2008-06-16 2008-06-12 0.532 41,503,334 -540,261 1.55% 22,086,000
2008-06-13 2008-06-11 0.490 42,043,595 +4,364,371 1.57% 20,583,620
2008-06-12 2008-06-10 0.553 37,679,224 +253,687 1.40% 20,853,040
2008-06-11 2008-06-06 0.628 37,425,537 -413,417 1.40% 23,500,880
2008-06-10 2008-06-05 0.617 37,838,954 -126,844 1.41% 23,357,760
2008-06-06 2008-06-04 0.617 37,965,798 -187,917 1.42% 23,436,060
2008-06-05 2008-06-03 0.617 38,153,715 -4,698 1.42% 23,552,060
2008-06-04 2008-06-02 0.628 38,158,413 +145,636 1.42% 23,961,080
2008-06-03 2008-05-30 0.617 38,012,777 +192,615 1.42% 23,465,060
2008-06-02 2008-05-29 0.617 37,820,162 -136,240 1.41% 23,346,160
2008-05-30 2008-05-28 0.617 37,956,402 +117,448 1.41% 23,430,260
2008-05-29 2008-05-27 0.639 37,838,954 -61,073 1.41% 24,163,200
2008-05-28 2008-05-26 0.639 37,900,027 +291,271 1.41% 24,202,200
2008-05-27 2008-05-23 0.649 37,608,756 -601,334 1.40% 24,416,470
2008-05-26 2008-05-22 0.617 38,210,090 +803,345 1.42% 23,586,860
2008-05-23 2008-05-21 0.628 37,406,745 +1,371,794 1.39% 23,489,080
2008-05-22 2008-05-20 0.639 36,034,951 +526,167 1.34% 23,011,200
2008-05-21 2008-05-19 0.649 35,508,784 +1,118,106 1.32% 23,053,120
2008-05-20 2008-05-16 0.660 34,390,678 +745,091 1.28% 22,693,240
2008-05-19 2008-05-15 0.660 33,645,587 +2,130,038 1.25% 22,201,580
2008-05-16 2008-05-14 0.734 31,515,549 -1,414,075 1.17% 23,143,980
2008-05-15 2008-05-13 0.692 32,929,624 +1,592,596 1.23% 22,780,550
2008-05-14 2008-05-09 0.671 31,337,028 +540,261 1.17% 21,011,760
2008-05-13 2008-05-08 0.681 30,796,767 +2,179,837 1.15% 20,977,280
2008-05-09 2008-05-07 0.639 28,616,930 +1,451,658 1.07% 18,274,200
2008-05-08 2008-05-06 0.681 27,165,272 +1,124,683 1.01% 18,503,680
2008-05-07 2008-05-05 0.788 26,040,589 -1,057,033 0.97% 20,509,100
2008-05-06 2008-05-02 0.495 27,097,622 -521,469 1.01% 13,410,600
2008-05-05 2008-04-30 0.500 27,619,091 -14,094 1.03% 13,815,650
2008-05-02 2008-04-29 0.495 27,633,185 -18,792 1.03% 13,675,650
2008-04-29 2008-04-25 0.500 27,651,977 -385,230 1.03% 13,832,100
2008-04-28 2008-04-24 0.495 28,037,207 -169,125 1.05% 13,875,600
2008-04-24 2008-04-22 0.500 28,206,332 -93,958 1.05% 14,109,400
2008-04-23 2008-04-21 0.506 28,300,290 -70,469 1.05% 14,307,000
2008-04-17 2008-04-15 0.495 28,370,759 +126,844 1.06% 14,040,675
2008-04-16 2008-04-14 0.495 28,243,915 -28,188 1.05% 13,977,900
2008-04-15 2008-04-11 0.495 28,272,103 +28,188 1.05% 13,991,850
2008-04-14 2008-04-10 0.495 28,243,915 +164,427 1.05% 13,977,900
2008-04-10 2008-04-08 0.527 28,079,488 -46,979 1.05% 14,793,075
2008-04-09 2008-04-07 0.522 28,126,467 -187,917 1.05% 14,668,150
2008-04-08 2008-04-03 0.511 28,314,384 -93,959 1.06% 14,464,800
2008-04-07 2008-04-02 0.511 28,408,343 +37,584 1.06% 14,512,800
2008-04-03 2008-04-01 0.506 28,370,759 -46,979 1.06% 14,342,625
2008-04-02 2008-03-31 0.490 28,417,738 +187,917 1.06% 13,912,700
2008-04-01 2008-03-28 0.522 28,229,821 +103,354 1.05% 14,722,050
2008-03-31 2008-03-27 0.500 28,126,467 -112,750 1.05% 14,069,450
2008-03-28 2008-03-26 0.500 28,239,217 +239,594 1.05% 14,125,850
2008-03-27 2008-03-25 0.500 27,999,623 +98,656 1.04% 14,006,000
2008-03-26 2008-03-20 0.500 27,900,967 -37,583 1.04% 13,956,650
2008-03-25 2008-03-19 0.500 27,938,550 -103,355 1.04% 13,975,450
2008-03-20 2008-03-18 0.490 28,041,905 -310,062 1.05% 13,728,700
2008-03-19 2008-03-17 0.495 28,351,967 +145,635 1.06% 14,031,375
2008-03-18 2008-03-14 0.532 28,206,332 -51,677 1.05% 15,010,000
2008-03-17 2008-03-13 0.522 28,258,009 -202,011 1.05% 14,736,750
2008-03-14 2008-03-12 0.527 28,460,020 -469,792 1.06% 14,993,550
2008-03-11 2008-03-07 0.479 28,929,812 +117,448 1.08% 13,855,500
2008-03-10 2008-03-06 0.490 28,812,364 +46,979 1.07% 14,105,900
2008-03-06 2008-03-04 0.484 28,765,385 +234,896 1.07% 13,929,825
2008-03-04 2008-02-29 0.500 28,530,489 +469,793 1.06% 14,271,550
2008-03-03 2008-02-28 0.495 28,060,696 +28,187 1.05% 13,887,225
2008-02-29 2008-02-27 0.500 28,032,509 +98,657 1.05% 14,022,450
2008-02-27 2008-02-25 0.500 27,933,852 +178,521 1.04% 13,973,100
2008-02-26 2008-02-22 0.495 27,755,331 -4,698 1.03% 13,736,100
2008-02-25 2008-02-21 0.500 27,760,029 +18,792 1.03% 13,886,150
2008-02-21 2008-02-19 0.506 27,741,237 -131,542 1.03% 14,024,375
2008-02-20 2008-02-18 0.484 27,872,779 -79,865 1.04% 13,497,575
2008-02-19 2008-02-15 0.468 27,952,644 +46,979 1.04% 13,090,000
2008-02-18 2008-02-14 0.463 27,905,665 +488,584 1.04% 12,919,500
2008-02-15 2008-02-13 0.468 27,417,081 +56,375 1.02% 12,839,200
2008-02-14 2008-02-12 0.474 27,360,706 +220,803 1.02% 12,958,400
2008-02-13 2008-02-11 0.463 27,139,903 +122,146 1.01% 12,564,975
2008-02-12 2008-02-06 0.479 27,017,757 +418,115 1.01% 12,939,750
2008-02-05 2008-02-01 0.479 26,599,642 -46,979 0.99% 12,739,500
2008-02-04 2008-01-31 0.474 26,646,621 +230,198 0.99% 12,620,200
2008-02-01 2008-01-30 0.500 26,416,423 +93,958 0.98% 13,214,050
2008-01-31 2008-01-29 0.511 26,322,465 -28,187 0.98% 13,447,200
2008-01-30 2008-01-28 0.516 26,350,652 +93,958 0.98% 13,601,825
2008-01-28 2008-01-24 0.511 26,256,694 -56,375 0.98% 13,413,600
2008-01-25 2008-01-23 0.490 26,313,069 +159,730 0.98% 12,882,300
2008-01-24 2008-01-22 0.479 26,153,339 -140,938 0.97% 12,525,750
2008-01-23 2008-01-21 0.522 26,294,277 -239,594 0.98% 13,712,650
2008-01-22 2008-01-18 0.532 26,533,871 -178,521 0.99% 14,120,000
2008-01-21 2008-01-17 0.532 26,712,392 +79,864 1.00% 14,215,000
2008-01-18 2008-01-16 0.564 26,632,528 -37,583 0.99% 15,022,850
2008-01-17 2008-01-15 0.564 26,670,111 +42,281 0.99% 15,044,050
2008-01-16 2008-01-14 0.553 26,627,830 +42,282 0.99% 14,736,800
2008-01-14 2008-01-10 0.553 26,585,548 +75,166 0.99% 14,713,400
2008-01-11 2008-01-09 0.564 26,510,382 -93,958 0.99% 14,953,950
2008-01-10 2008-01-08 0.553 26,604,340 -23,490 0.99% 14,723,800
2008-01-09 2008-01-07 0.543 26,627,830 +65,771 0.99% 14,453,400
2008-01-07 2008-01-03 0.543 26,562,059 +117,448 0.99% 14,417,700
2008-01-04 2008-01-02 0.527 26,444,611 -65,771 0.99% 13,931,775
2008-01-03 2007-12-31 0.527 26,510,382 -187,916 0.99% 13,966,425
2008-01-02 2007-12-27 0.527 26,698,298 -112,751 1.00% 14,065,425
2007-12-28 2007-12-24 0.522 26,811,049 -150,333 1.00% 13,982,150
2007-12-27 2007-12-20 0.522 26,961,382 -56,375 1.01% 14,060,550
2007-12-20 2007-12-18 0.490 27,017,757 +140,937 1.01% 13,227,300
2007-12-19 2007-12-17 0.506 26,876,820 -230,198 1.00% 13,587,375
2007-12-18 2007-12-14 0.511 27,107,018 -65,771 1.01% 13,848,000
2007-12-17 2007-12-13 0.522 27,172,789 +28,188 1.01% 14,170,800
2007-12-14 2007-12-12 0.527 27,144,601 -93,959 1.01% 14,300,550
2007-12-12 2007-12-10 0.532 27,238,560 +93,959 1.02% 14,495,000
2007-12-11 2007-12-07 0.532 27,144,601 +338,250 1.01% 14,445,000
2007-12-10 2007-12-06 0.532 26,806,351 -234,896 1.00% 14,265,000
2007-12-06 2007-12-04 0.527 27,041,247 +37,584 1.01% 14,246,100
2007-12-04 2007-11-30 0.543 27,003,663 -23,490 1.01% 14,657,400
2007-11-30 2007-11-28 0.532 27,027,153 -9,396 1.01% 14,382,500
2007-11-29 2007-11-27 0.527 27,036,549 -18,792 1.01% 14,243,625
2007-11-28 2007-11-26 0.522 27,055,341 +70,469 1.01% 14,109,550
2007-11-27 2007-11-23 0.511 26,984,872 +65,771 1.01% 13,785,600
2007-11-26 2007-11-22 0.516 26,919,101 +18,792 1.00% 13,895,250
2007-11-23 2007-11-21 0.516 26,900,309 +112,750 1.00% 13,885,550
2007-11-22 2007-11-20 0.527 26,787,559 +18,792 1.00% 14,112,450
2007-11-21 2007-11-19 0.532 26,768,767 +56,375 1.00% 14,245,000
2007-11-20 2007-11-16 0.532 26,712,392 +65,771 1.00% 14,215,000
2007-11-19 2007-11-15 0.553 26,646,621 +32,885 0.99% 14,747,200
2007-11-16 2007-11-14 0.543 26,613,736 -46,979 0.99% 14,445,750
2007-11-15 2007-11-13 0.543 26,660,715 +18,792 0.99% 14,471,250
2007-11-14 2007-11-12 0.543 26,641,923 +187,917 0.99% 14,461,050
2007-11-13 2007-11-09 0.564 26,454,006 +37,583 0.99% 14,922,150
2007-11-12 2007-11-08 0.575 26,416,423 -4,698 0.98% 15,182,100
2007-11-09 2007-11-07 0.607 26,421,121 -1,005,356 0.98% 16,028,400
2007-11-08 2007-11-06 0.575 27,426,477 -624,823 1.02% 15,762,600
2007-11-07 2007-11-05 0.527 28,051,300 -4,698 1.05% 14,778,225
2007-11-06 2007-11-02 0.532 28,055,998 -98,657 1.05% 14,930,000
2007-11-05 2007-11-01 0.522 28,154,655 -70,469 1.05% 14,682,850
2007-11-02 2007-10-31 0.532 28,225,124 +441,605 1.05% 15,020,000
2007-11-01 2007-10-30 0.532 27,783,519 +9,396 1.04% 14,785,000
2007-10-31 2007-10-29 0.543 27,774,123 -310,063 1.04% 15,075,600
2007-10-30 2007-10-26 0.522 28,084,186 +46,979 1.05% 14,646,100
2007-10-29 2007-10-25 0.532 28,037,207 -657,709 1.05% 14,920,000
2007-10-26 2007-10-24 0.527 28,694,916 -18,792 1.07% 15,117,300
2007-10-25 2007-10-23 0.516 28,713,708 +46,980 1.07% 14,821,600
2007-10-24 2007-10-22 0.516 28,666,728 +563,750 1.07% 14,797,350
2007-10-23 2007-10-18 0.522 28,102,978 -61,073 1.05% 14,655,900
2007-10-22 2007-10-17 0.532 28,164,051 +108,053 1.05% 14,987,500
2007-10-18 2007-10-16 0.522 28,055,998 +56,375 1.05% 14,631,400
2007-10-17 2007-10-15 0.532 27,999,623 -140,938 1.04% 14,900,000
2007-10-15 2007-10-11 0.553 28,140,561 +42,281 1.05% 15,574,000
2007-10-12 2007-10-10 0.543 28,098,280 -46,979 1.05% 15,251,550
2007-10-11 2007-10-09 0.532 28,145,259 +122,146 1.05% 14,977,500
2007-10-10 2007-10-08 0.532 28,023,113 -46,979 1.04% 14,912,500
2007-10-09 2007-10-05 0.553 28,070,092 -51,677 1.05% 15,535,000
2007-10-08 2007-10-04 0.532 28,121,769 +671,803 1.05% 14,965,000
2007-10-05 2007-10-03 0.543 27,449,966 -324,157 1.02% 14,899,650
2007-10-04 2007-10-02 0.553 27,774,123 -23,490 1.04% 15,371,200
2007-10-03 2007-09-28 0.553 27,797,613 +422,814 1.04% 15,384,200
2007-10-02 2007-09-27 0.564 27,374,799 -178,521 1.02% 15,441,550
2007-09-28 2007-09-25 0.543 27,553,320 -98,657 1.03% 14,955,750
2007-09-27 2007-09-24 0.553 27,651,977 -112,750 1.03% 15,303,600
2007-09-24 2007-09-20 0.553 27,764,727 -93,959 1.04% 15,366,000
2007-09-21 2007-09-19 0.564 27,858,686 -131,541 1.04% 15,714,500
2007-09-20 2007-09-18 0.553 27,990,227 +244,292 1.04% 15,490,800
2007-09-19 2007-09-17 0.553 27,745,935 -42,282 1.03% 15,355,600
2007-09-18 2007-09-14 0.564 27,788,217 +648,314 1.04% 15,674,750
2007-09-17 2007-09-13 0.564 27,139,903 +18,791 1.01% 15,309,050
2007-09-14 2007-09-12 0.553 27,121,112 +4,698 1.01% 15,009,800
2007-09-12 2007-09-10 0.575 27,116,414 +9,396 1.01% 15,584,400
2007-09-11 2007-09-07 0.585 27,107,018 +23,490 1.01% 15,867,500
2007-09-10 2007-09-06 0.575 27,083,528 -112,750 1.01% 15,565,500
2007-09-07 2007-09-05 0.553 27,196,278 -277,178 1.01% 15,051,400
2007-09-06 2007-09-04 0.553 27,473,456 -61,073 1.02% 15,204,800
2007-09-05 2007-09-03 0.553 27,534,529 -46,979 1.03% 15,238,600
2007-09-04 2007-08-31 0.543 27,581,508 +150,334 1.03% 14,971,050
2007-09-03 2007-08-30 0.543 27,431,174 +155,031 1.02% 14,889,450
2007-08-31 2007-08-29 0.553 27,276,143 +173,823 1.02% 15,095,600
2007-08-30 2007-08-28 0.553 27,102,320 -338,250 1.01% 14,999,400
2007-08-29 2007-08-27 0.575 27,440,570 +37,583 1.02% 15,770,700
2007-08-28 2007-08-24 0.575 27,402,987 -155,031 1.02% 15,749,100
2007-08-27 2007-08-23 0.553 27,558,018 -460,397 1.03% 15,251,600
2007-08-24 2007-08-22 0.543 28,018,415 -23,490 1.04% 15,208,200
2007-08-23 2007-08-21 0.527 28,041,905 -169,125 1.05% 14,773,275
2007-08-22 2007-08-20 0.506 28,211,030 +474,491 1.05% 14,261,875
2007-08-21 2007-08-17 0.484 27,736,539 +159,729 1.03% 13,431,600
2007-08-20 2007-08-16 0.495 27,576,810 +220,802 1.03% 13,647,750
2007-08-17 2007-08-15 0.532 27,356,008 +371,136 1.02% 14,557,500
2007-08-16 2007-08-14 0.564 26,984,872 -653,011 1.01% 15,221,600
2007-08-15 2007-08-13 0.543 27,637,883 +122,146 1.03% 15,001,650
2007-08-14 2007-08-10 0.532 27,515,737 +155,031 1.03% 14,642,500
2007-08-13 2007-08-09 0.553 27,360,706 -98,656 1.02% 15,142,400
2007-08-10 2007-08-08 0.543 27,459,362 +328,855 1.02% 14,904,750
2007-08-09 2007-08-07 0.516 27,130,507 +667,105 1.01% 14,004,375
2007-08-08 2007-08-06 0.553 26,463,402 +465,094 0.99% 14,645,800
2007-08-07 2007-08-03 0.585 25,998,308 +714,084 0.97% 15,218,500
2007-08-06 2007-08-02 0.607 25,284,224 -155,031 0.94% 15,338,700
2007-08-03 2007-08-01 0.617 25,439,255 +75,167 0.95% 15,703,500
2007-08-02 2007-07-31 0.649 25,364,088 +56,375 0.95% 16,466,950
2007-08-01 2007-07-30 0.639 25,307,713 +89,260 0.94% 16,161,000
2007-07-31 2007-07-27 0.628 25,218,453 +89,261 0.94% 15,835,600
2007-07-30 2007-07-26 0.628 25,129,192 -150,334 0.94% 15,779,550
2007-07-27 2007-07-25 0.639 25,279,526 +455,699 0.94% 16,143,000
2007-07-26 2007-07-24 0.639 24,823,827 +948,981 0.93% 15,852,000
2007-07-25 2007-07-23 0.649 23,874,846 +56,375 0.89% 15,500,100
2007-07-24 2007-07-20 0.660 23,818,471 +737,574 0.89% 15,717,000
2007-07-23 2007-07-19 0.649 23,080,897 +183,219 0.86% 14,984,650
2007-07-20 2007-07-18 0.671 22,897,678 +516,771 0.85% 15,353,100
2007-07-19 2007-07-17 0.681 22,380,907 +75,167 0.83% 15,244,800
2007-07-18 2007-07-16 0.681 22,305,740 -84,563 0.83% 15,193,600
2007-07-17 2007-07-13 0.671 22,390,303 -122,146 0.83% 15,012,900
2007-07-16 2007-07-12 0.671 22,512,449 -62,012 0.84% 15,094,800
2007-07-13 2007-07-11 0.692 22,574,461 -765,762 0.84% 15,616,900
2007-07-12 2007-07-10 0.660 23,340,223 -28,187 0.87% 15,401,420
2007-07-11 2007-07-09 0.649 23,368,410 -352,345 0.87% 15,171,310
2007-07-10 2007-07-06 0.649 23,720,755 +197,313 0.88% 15,400,060
2007-07-09 2007-07-05 0.649 23,523,442 +366,438 0.88% 15,271,960
2007-07-06 2007-07-04 0.639 23,157,004 -182,279 0.86% 14,787,600
2007-07-05 2007-07-03 0.607 23,339,283 -65,771 0.87% 14,158,800
2007-07-04 2007-06-29 0.607 23,405,054 -436,907 0.87% 14,198,700
2007-07-03 2007-06-28 0.628 23,841,961 -89,261 0.89% 14,971,250
2007-06-29 2007-06-27 0.628 23,931,222 -37,583 0.89% 15,027,300
2007-06-28 2007-06-26 0.639 23,968,805 +61,073 0.89% 15,306,000
2007-06-27 2007-06-25 0.639 23,907,732 +220,802 0.89% 15,267,000
2007-06-26 2007-06-22 0.660 23,686,930 0.88% 15,630,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top