History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -241,814,712
2021-01-21 2021-01-19 0.260 241,814,712 +117,163,812 1.45% 62,871,825
2021-01-04 2020-12-29 0.260 124,650,900 -3,540,000 0.75% 32,409,234
2020-12-30 2020-12-28 0.260 128,190,900 +111,625,900 0.77% 33,329,634
2020-12-29 2020-12-24 0.255 16,565,000 -6,265,000 0.10% 4,224,075
2020-12-28 2020-12-22 0.243 22,830,000 -5,725,000 0.14% 5,547,690
2020-12-23 2020-12-21 0.235 28,555,000 -5,895,000 0.17% 6,710,425
2020-12-22 2020-12-18 0.231 34,450,000 +2,995,000 0.21% 7,957,950
2020-12-21 2020-12-17 0.243 31,455,000 +195,000 0.19% 7,643,565
2020-12-18 2020-12-16 0.244 31,260,000 +2,353,688 0.19% 7,627,440
2020-12-17 2020-12-15 0.243 28,906,312 +3,001,312 0.17% 7,024,234
2020-12-16 2020-12-14 0.244 25,905,000 -2,295,000 0.16% 6,320,820
2020-12-15 2020-12-11 0.243 28,200,000 +2,500,000 0.17% 6,852,600
2020-12-10 2020-12-08 0.245 25,700,000 -100,000 0.15% 6,296,500
2020-12-09 2020-12-07 0.243 25,800,000 +345,000 0.16% 6,269,400
2020-12-01 2020-11-27 0.245 25,455,000 +80,000 0.15% 6,236,475
2020-11-30 2020-11-26 0.245 25,375,000 +155,000 0.15% 6,216,875
2020-11-27 2020-11-25 0.245 25,220,000 +220,000 0.15% 6,178,900
2020-11-25 2020-11-23 0.244 25,000,000 -1,479,307 0.15% 6,100,000
2020-11-24 2020-11-20 0.245 26,479,307 +1,479,307 0.16% 6,487,430
2020-11-13 2020-11-11 0.246 25,000,000 -1,000,000 0.15% 6,150,000
2020-11-09 2020-11-05 0.242 26,000,000 +675,000 0.16% 6,292,000
2020-11-06 2020-11-04 0.241 25,325,000 +290,000 0.15% 6,103,325
2020-10-21 2020-10-19 0.242 25,035,000 +240,000 0.15% 6,058,470
2020-10-20 2020-10-16 0.243 24,795,000 +3,760,000 0.15% 6,025,185
2020-10-16 2020-10-14 0.243 21,035,000 +4,000,000 0.13% 5,111,505
2020-10-15 2020-10-12 0.242 17,035,000 -3,815,000 0.10% 4,122,470
2020-10-14 2020-10-09 0.242 20,850,000 +12,815,000 0.13% 5,045,700
2020-10-12 2020-10-08 0.241 8,035,000 +4,000,000 0.05% 1,936,435
2020-10-09 2020-10-07 0.242 4,035,000 +4,000,000 0.02% 976,470
2020-10-08 2020-10-06 0.243 35,000 -55,000 0.00% 8,505
2020-06-24 2020-06-22 0.175 90,000 +2,185 0.00% 15,773
2020-05-28 2020-05-26 0.124 87,815 -14,618,287 0.00% 10,890
2020-05-26 2020-05-22 0.124 14,706,102 -4,878 0.09% 1,823,713
2020-05-25 2020-05-21 0.131 14,710,980 +14,710,980 0.09% 1,929,857
2020-05-22 2020-05-20 0.133 0 -508,363
2020-05-21 2020-05-19 0.132 508,363 +508,363 0.00% 67,211
2020-05-20 2020-05-18 0.132 0 -14,143,666
2020-05-19 2020-05-15 0.136 14,143,666 +14,138,787 0.09% 1,927,912
2020-05-11 2020-05-07 0.143 4,879 -9,757 0.00% 700
2020-05-08 2020-05-06 0.132 14,636 -4,878 0.00% 1,935
2020-05-07 2020-05-05 0.129 19,514 -14,636 0.00% 2,520
2020-05-06 2020-05-04 0.132 34,150 -9,758 0.00% 4,515
2020-04-01 2020-03-30 0.167 43,908 -9,757 0.00% 7,335
2020-03-23 2020-03-19 0.168 53,665 -4,878 0.00% 9,020
2020-03-19 2020-03-17 0.179 58,543 -4,879 0.00% 10,500
2020-03-09 2020-03-05 0.209 63,422 -14,636 0.00% 13,260
2020-03-06 2020-03-04 0.212 78,058 -29,271 0.00% 16,560
2020-03-04 2020-03-02 0.209 107,329 -4,879 0.00% 22,440
2020-03-03 2020-02-28 0.202 112,208 -14,636 0.00% 22,655
2020-03-02 2020-02-27 0.208 126,844 -39,029 0.00% 26,390
2020-02-27 2020-02-25 0.216 165,873 -43,907 0.00% 35,870
2020-02-26 2020-02-24 0.219 209,780 +9,757 0.00% 46,010
2020-02-25 2020-02-21 0.220 200,023 -48,786 0.00% 44,075
2020-02-24 2020-02-20 0.220 248,809 +14,636 0.00% 54,825
2020-02-21 2020-02-19 0.217 234,173 +4,878 0.00% 50,880
2020-02-20 2020-02-18 0.218 229,295 +9,757 0.00% 50,055
2020-02-19 2020-02-17 0.219 219,538 +63,422 0.00% 48,150
2020-02-18 2020-02-14 0.215 156,116 +73,180 0.00% 33,600
2020-02-17 2020-02-13 0.220 82,936 +82,936 0.00% 18,275
2020-01-22 2020-01-20 0.256 0 -4,879
2020-01-20 2020-01-16 0.246 4,879 +4,879 0.00% 1,200
2019-12-13 2019-12-11 0.231 0 -14,636
2019-12-12 2019-12-10 0.225 14,636 -19,514 0.00% 3,300
2019-12-11 2019-12-09 0.220 34,150 +34,150 0.00% 7,525
2019-12-09 2019-12-05 0.223 0 -2,624,694
2019-12-05 2019-12-03 0.213 2,624,694 -82,936 0.02% 559,520
2019-12-04 2019-12-02 0.214 2,707,630 -39,029 0.02% 579,975
2019-12-03 2019-11-29 0.217 2,746,659 +2,746,659 0.02% 596,780
2019-12-02 2019-11-28 0.215 0 -4,879
2019-11-28 2019-11-26 0.210 4,879 -9,757 0.00% 1,025
2019-11-27 2019-11-25 0.216 14,636 -24,393 0.00% 3,165
2019-11-26 2019-11-22 0.217 39,029 -24,393 0.00% 8,480
2019-11-20 2019-11-18 0.225 63,422 -29,272 0.00% 14,300
2019-11-19 2019-11-15 0.224 92,694 -29,271 0.00% 20,805
2019-11-18 2019-11-14 0.225 121,965 +34,150 0.00% 27,500
2019-11-15 2019-11-13 0.225 87,815 -9,757 0.00% 19,800
2019-11-14 2019-11-12 0.229 97,572 -3,351,607 0.00% 22,300
2019-11-13 2019-11-11 0.241 3,449,179 +3,449,179 0.02% 830,725
2019-11-12 2019-11-08 0.241 0 -3,297,942
2019-11-11 2019-11-07 0.235 3,297,942 -14,636 0.02% 774,020
2019-11-08 2019-11-06 0.241 3,312,578 +3,312,578 0.02% 797,825
2019-11-07 2019-11-05 0.245 0 -92,694
2019-11-06 2019-11-04 0.246 92,694 -4,878 0.00% 22,800
2019-10-31 2019-10-29 0.234 97,572 -4,879 0.00% 22,800
2019-10-30 2019-10-28 0.238 102,451 +9,757 0.00% 24,360
2019-10-29 2019-10-25 0.236 92,694 -4,878 0.00% 21,850
2019-10-28 2019-10-24 0.216 97,572 -4,879 0.00% 21,100
2019-10-21 2019-10-17 0.219 102,451 -4,878 0.00% 22,470
2019-10-11 2019-10-09 0.215 107,329 -4,879 0.00% 23,100
2019-10-10 2019-10-08 0.220 112,208 -4,879 0.00% 24,725
2019-10-03 2019-09-30 0.217 117,087 -4,878 0.00% 25,440
2019-10-02 2019-09-27 0.214 121,965 -4,879 0.00% 26,125
2019-09-30 2019-09-26 0.213 126,844 -4,879 0.00% 27,040
2019-09-27 2019-09-25 0.223 131,723 -4,878 0.00% 29,430
2019-09-26 2019-09-24 0.225 136,601 -4,879 0.00% 30,800
2019-09-25 2019-09-23 0.229 141,480 -4,878 0.00% 32,335
2019-09-24 2019-09-20 0.230 146,358 +34,150 0.00% 33,600
2019-09-23 2019-09-19 0.229 112,208 -39,029 0.00% 25,645
2019-09-19 2019-09-17 0.221 151,237 -4,879 0.00% 33,480
2019-09-16 2019-09-12 0.223 156,116 -4,878 0.00% 34,880
2019-09-13 2019-09-11 0.215 160,994 -4,879 0.00% 34,650
2019-09-12 2019-09-10 0.215 165,873 -4,878 0.00% 35,700
2019-09-09 2019-09-05 0.223 170,751 -4,879 0.00% 38,150
2019-08-28 2019-08-26 0.243 175,630 -4,879 0.00% 42,660
2019-08-27 2019-08-23 0.256 180,509 -4,878 0.00% 46,250
2019-08-20 2019-08-16 0.225 185,387 -4,879 0.00% 41,800
2019-08-19 2019-08-15 0.229 190,266 -4,879 0.00% 43,485
2019-08-15 2019-08-13 0.242 195,145 -4,878 0.00% 47,200
2019-08-14 2019-08-12 0.247 200,023 -4,879 0.00% 49,405
2019-08-13 2019-08-09 0.245 204,902 -4,878 0.00% 50,190
2019-08-12 2019-08-08 0.250 209,780 -4,879 0.00% 52,460
2019-08-09 2019-08-07 0.250 214,659 -9,757 0.00% 53,680
2019-08-08 2019-08-06 0.250 224,416 -9,757 0.00% 56,120
2019-08-07 2019-08-05 0.254 234,173 -4,879 0.00% 59,520
2019-08-06 2019-08-02 0.241 239,052 -4,879 0.00% 57,575
2019-08-05 2019-08-01 0.250 243,931 -4,878 0.00% 61,000
2019-08-02 2019-07-31 0.253 248,809 +9,757 0.00% 62,985
2019-08-01 2019-07-30 0.251 239,052 -4,879 0.00% 60,025
2019-07-31 2019-07-29 0.253 243,931 +73,180 0.00% 61,750
2019-07-30 2019-07-26 0.272 170,751 -2,346,613 0.00% 46,375
2019-07-29 2019-07-25 0.272 2,517,364 +39,029 0.02% 683,700
2019-07-26 2019-07-24 0.272 2,478,335 -2,341,734 0.02% 673,100
2019-07-25 2019-07-23 0.287 4,820,069 +39,029 0.03% 1,383,200
2019-07-24 2019-07-22 0.282 4,781,040 -2,453,943 0.03% 1,347,500
2019-07-23 2019-07-19 0.307 7,234,983 +14,636 0.05% 2,224,500
2019-07-22 2019-07-18 0.277 7,220,347 -9,757 0.05% 1,998,000
2019-07-19 2019-07-17 0.261 7,230,104 -9,757 0.05% 1,889,550
2019-07-16 2019-07-12 0.253 7,239,861 +4,878,612 0.05% 1,832,740
2019-07-11 2019-07-09 0.239 2,361,249 -19,514 0.02% 563,860
2019-07-10 2019-07-08 0.241 2,380,763 -24,393 0.02% 573,400
2019-07-09 2019-07-05 0.249 2,405,156 +19,514 0.02% 598,995
2019-07-05 2019-07-03 0.248 2,385,642 -14,635 0.02% 591,690
2019-07-04 2019-07-02 0.246 2,400,277 -24,394 0.02% 590,400
2019-07-03 2019-06-28 0.247 2,424,671 -14,635 0.02% 598,885
2019-07-02 2019-06-27 0.248 2,439,306 +2,414,913 0.02% 605,000
2019-06-28 2019-06-26 0.246 24,393 -14,636 0.00% 6,000
2019-06-27 2019-06-25 0.249 39,029 -24,393 0.00% 9,720
2019-06-26 2019-06-24 0.251 63,422 -24,393 0.00% 15,925
2019-06-25 2019-06-21 0.253 87,815 -14,636 0.00% 22,230
2019-06-24 2019-06-20 0.254 102,451 -4,878 0.00% 26,040
2019-06-21 2019-06-19 0.246 107,329 +19,514 0.00% 26,400
2019-06-20 2019-06-18 0.246 87,815 +14,636 0.00% 21,600
2019-06-19 2019-06-17 0.246 73,179 -14,636 0.00% 18,000
2019-06-18 2019-06-14 0.245 87,815 -4,879 0.00% 21,510
2019-06-12 2019-06-10 0.251 92,694 +14,636 0.00% 23,275
2019-06-10 2019-06-05 0.249 78,058 +19,515 0.00% 19,440
2019-05-31 2019-05-29 0.256 58,543 -4,879 0.00% 15,000
2019-05-27 2019-05-23 0.261 63,422 -4,879 0.00% 16,575
2019-05-22 2019-05-20 0.266 68,301 -4,878 0.00% 18,200
2019-05-17 2019-05-15 0.297 73,179 -4,879 0.00% 21,750
2019-05-16 2019-05-14 0.292 78,058 -97,572 0.00% 22,800
2019-05-15 2019-05-10 0.297 175,630 -92,694 0.00% 52,200
2019-05-14 2019-05-09 0.297 268,324 -78,058 0.00% 79,750
2019-05-10 2019-05-08 0.302 346,382 -39,028 0.00% 104,725
2019-05-09 2019-05-07 0.313 385,410 -78,058 0.00% 120,475
2019-05-08 2019-05-06 0.313 463,468 -151,237 0.00% 144,875
2019-05-07 2019-05-03 0.328 614,705 -97,572 0.00% 201,600
2019-05-06 2019-05-02 0.318 712,277 -24,394 0.01% 226,300
2019-05-03 2019-04-30 0.297 736,671 -43,907 0.01% 218,950
2019-05-02 2019-04-29 0.297 780,578 -63,422 0.01% 232,000
2019-04-30 2019-04-26 0.297 844,000 -43,908 0.01% 250,850
2019-04-29 2019-04-25 0.313 887,908 -19,514 0.01% 277,550
2019-04-26 2019-04-24 0.313 907,422 -63,422 0.01% 283,650
2019-04-25 2019-04-23 0.323 970,844 -53,665 0.01% 313,425
2019-04-24 2019-04-18 0.328 1,024,509 -43,907 0.01% 336,000
2019-04-23 2019-04-17 0.333 1,068,416 -78,058 0.01% 355,875
2019-04-18 2019-04-16 0.343 1,146,474 -29,272 0.01% 393,625
2019-04-17 2019-04-15 0.348 1,175,746 -48,786 0.01% 409,700
2019-04-11 2019-04-09 0.333 1,224,532 -29,271 0.01% 407,875
2019-04-10 2019-04-08 0.323 1,253,803 -29,272 0.01% 404,775
2019-04-09 2019-04-04 0.318 1,283,075 -14,636 0.01% 407,650
2019-04-08 2019-04-03 0.318 1,297,711 -29,272 0.01% 412,300
2019-04-04 2019-04-02 0.313 1,326,983 -19,514 0.01% 414,800
2019-04-03 2019-04-01 0.277 1,346,497 -14,636 0.01% 372,600
2019-04-02 2019-03-29 0.254 1,361,133 -4,879 0.01% 345,960
2019-04-01 2019-03-28 0.249 1,366,012 -4,878 0.01% 340,200
2019-03-29 2019-03-27 0.247 1,370,890 -14,636 0.01% 338,605
2019-03-28 2019-03-26 0.248 1,385,526 +4,879 0.01% 343,640
2019-03-27 2019-03-25 0.251 1,380,647 +4,878 0.01% 346,675
2019-03-26 2019-03-22 0.254 1,375,769 +4,879 0.01% 349,680
2019-03-22 2019-03-20 0.250 1,370,890 +4,878 0.01% 342,820
2019-03-21 2019-03-19 0.250 1,366,012 +4,879 0.01% 341,600
2019-03-20 2019-03-18 0.249 1,361,133 +4,879 0.01% 338,985
2019-03-19 2019-03-15 0.253 1,356,254 +4,878 0.01% 343,330
2019-03-18 2019-03-14 0.256 1,351,376 +4,879 0.01% 346,250
2019-03-15 2019-03-13 0.256 1,346,497 +9,757 0.01% 345,000
2019-03-12 2019-03-08 0.254 1,336,740 +4,879 0.01% 339,760
2019-03-11 2019-03-07 0.261 1,331,861 +14,636 0.01% 348,075
2019-03-06 2019-03-04 0.261 1,317,225 +4,878 0.01% 344,250
2019-02-28 2019-02-26 0.254 1,312,347 +9,757 0.01% 333,560
2019-02-26 2019-02-22 0.251 1,302,590 +4,879 0.01% 327,075
2019-02-25 2019-02-21 0.251 1,297,711 +4,879 0.01% 325,850
2019-02-22 2019-02-20 0.255 1,292,832 +4,878 0.01% 329,925
2019-02-21 2019-02-19 0.250 1,287,954 +4,879 0.01% 322,080
2019-02-18 2019-02-14 0.251 1,283,075 +4,878 0.01% 322,175
2019-02-13 2019-02-11 0.244 1,278,197 +9,758 0.01% 311,780
2019-02-11 2019-02-04 0.245 1,268,439 +9,757 0.01% 310,700
2019-02-08 2019-01-31 0.241 1,258,682 +4,879 0.01% 303,150
2019-01-31 2019-01-29 0.244 1,253,803 +4,878 0.01% 305,830
2019-01-29 2019-01-25 0.243 1,248,925 +4,879 0.01% 303,360
2019-01-25 2019-01-23 0.236 1,244,046 +4,878 0.01% 293,250
2019-01-24 2019-01-22 0.241 1,239,168 +9,758 0.01% 298,450
2019-01-23 2019-01-21 0.239 1,229,410 +4,878 0.01% 293,580
2019-01-22 2019-01-18 0.238 1,224,532 +4,879 0.01% 291,160
2019-01-21 2019-01-17 0.240 1,219,653 +29,271 0.01% 292,500
2019-01-10 2019-01-08 0.221 1,190,382 -9,757 0.01% 263,520
2019-01-09 2019-01-07 0.234 1,200,139 -9,757 0.01% 280,440
2019-01-07 2019-01-03 0.228 1,209,896 +9,757 0.01% 275,280
2018-12-28 2018-12-24 0.245 1,200,139 +9,757 0.01% 293,970
2018-12-27 2018-12-20 0.241 1,190,382 +4,879 0.01% 286,700
2018-12-19 2018-12-17 0.241 1,185,503 +4,879 0.01% 285,525
2018-12-11 2018-12-07 0.254 1,180,624 +4,878 0.01% 300,080
2018-12-07 2018-12-05 0.256 1,175,746 +9,758 0.01% 301,250
2018-12-06 2018-12-04 0.266 1,165,988 +9,757 0.01% 310,700
2018-12-04 2018-11-30 0.261 1,156,231 +4,878 0.01% 302,175
2018-11-30 2018-11-28 0.266 1,151,353 +4,879 0.01% 306,800
2018-11-28 2018-11-26 0.272 1,146,474 +4,879 0.01% 311,375
2018-11-27 2018-11-23 0.266 1,141,595 +9,757 0.01% 304,200
2018-11-26 2018-11-22 0.272 1,131,838 +9,757 0.01% 307,400
2018-11-23 2018-11-21 0.272 1,122,081 +4,879 0.01% 304,750
2018-11-22 2018-11-20 0.272 1,117,202 +4,878 0.01% 303,425
2018-11-21 2018-11-19 0.266 1,112,324 +4,879 0.01% 296,400
2018-11-19 2018-11-15 0.266 1,107,445 -1,805,087 0.01% 295,100
2018-09-24 2018-09-20 0.297 2,912,532 +1,805,087 0.02% 865,650
2018-08-09 2018-08-07 0.318 1,107,445 -9,757 0.01% 351,850
2018-05-23 2018-05-18 0.415 1,117,202 -136,601 0.01% 463,725
2018-05-21 2018-05-17 0.395 1,253,803 +34,150 0.01% 494,725
2018-05-18 2018-05-16 0.389 1,219,653 +34,150 0.01% 475,000
2018-05-17 2018-05-15 0.384 1,185,503 +34,150 0.01% 455,625
2018-05-16 2018-05-14 0.384 1,151,353 +34,151 0.01% 442,500
2018-05-07 2018-05-03 0.379 1,117,202 +4,878 0.01% 423,650
2018-05-02 2018-04-27 0.379 1,112,324 +9,758 0.01% 421,800
2018-04-30 2018-04-26 0.379 1,102,566 +9,757 0.01% 418,100
2018-04-26 2018-04-24 0.384 1,092,809 -6,337,318 0.01% 420,000
2018-04-25 2018-04-23 0.389 7,430,127 -2,302,705 0.07% 2,893,700
2018-04-23 2018-04-19 0.400 9,732,832 +4,878 0.09% 3,890,250
2018-04-19 2018-04-17 0.384 9,727,954 +9,757 0.24% 3,738,750
2018-03-26 2018-03-22 0.395 9,718,197 +9,758 0.24% 3,834,600
2018-03-23 2018-03-21 0.395 9,708,439 +4,878 0.24% 3,830,750
2018-03-22 2018-03-20 0.395 9,703,561 +4,879 0.24% 3,828,825
2018-03-07 2018-03-05 0.405 9,698,682 +9,757 0.24% 3,926,300
2018-02-27 2018-02-23 0.410 9,688,925 +4,879 0.24% 3,972,000
2018-02-23 2018-02-21 0.405 9,684,046 +9,757 0.24% 3,920,375
2018-02-21 2018-02-15 0.395 9,674,289 -53,665 0.24% 3,817,275
2018-02-20 2018-02-13 0.405 9,727,954 +4,879 0.24% 3,938,150
2018-02-12 2018-02-08 0.389 9,723,075 +4,878 0.24% 3,786,700
2018-02-01 2018-01-30 0.405 9,718,197 +9,758 0.24% 3,934,200
2018-01-22 2018-01-18 0.384 9,708,439 -48,786 0.24% 3,731,250
2018-01-19 2018-01-17 0.384 9,757,225 -39,029 0.25% 3,750,000
2018-01-17 2018-01-15 0.389 9,796,254 -107,330 0.25% 3,815,200
2018-01-15 2018-01-11 0.395 9,903,584 -82,936 0.25% 3,907,750
2018-01-08 2018-01-04 0.359 9,986,520 +278,081 0.25% 3,582,250
2018-01-05 2018-01-03 0.369 9,708,439 +4,878 0.24% 3,582,000
2018-01-04 2018-01-02 0.379 9,703,561 +4,879 0.24% 3,679,650
2018-01-02 2017-12-28 0.389 9,698,682 +9,757 0.24% 3,777,200
2017-12-27 2017-12-21 0.379 9,688,925 +58,543 0.24% 3,674,100
2017-12-21 2017-12-19 0.389 9,630,382 -4,878 0.24% 3,750,600
2017-12-19 2017-12-15 0.389 9,635,260 +4,878 0.24% 3,752,500
2017-12-15 2017-12-13 0.384 9,630,382 +4,879 0.24% 3,701,250
2017-12-11 2017-12-07 0.395 9,625,503 +9,757 0.24% 3,798,025
2017-12-05 2017-12-01 0.471 9,615,746 -43,907 0.24% 4,533,300
2017-12-04 2017-11-30 0.461 9,659,653 -78,058 0.24% 4,455,000
2017-12-01 2017-11-29 0.461 9,737,711 +9,757 0.24% 4,491,000
2017-11-30 2017-11-28 0.430 9,727,954 +9,757 0.24% 4,187,400
2017-11-29 2017-11-27 0.436 9,718,197 +4,879 0.24% 4,233,000
2017-11-28 2017-11-24 0.441 9,713,318 -82,936 0.24% 4,280,650
2017-11-27 2017-11-23 0.430 9,796,254 -346,382 0.25% 4,216,800
2017-11-23 2017-11-21 0.446 10,142,636 -87,815 0.25% 4,521,825
2017-11-22 2017-11-20 0.487 10,230,451 -292,717 0.26% 4,980,375
2017-11-21 2017-11-17 0.415 10,523,168 -234,173 0.26% 4,367,925
2017-11-20 2017-11-16 0.425 10,757,341 -107,330 0.27% 4,575,375
2017-11-17 2017-11-15 0.436 10,864,671 -14,635 0.27% 4,732,375
2017-11-16 2017-11-14 0.436 10,879,306 -97,573 0.27% 4,738,750
2017-11-15 2017-11-13 0.436 10,976,879 -34,150 0.28% 4,781,250
2017-11-14 2017-11-10 0.446 11,011,029 +9,757 0.28% 4,908,975
2017-11-13 2017-11-09 0.436 11,001,272 -48,786 0.28% 4,791,875
2017-11-10 2017-11-08 0.436 11,050,058 -68,300 0.28% 4,813,125
2017-11-09 2017-11-07 0.436 11,118,358 +4,878 0.28% 4,842,875
2017-11-08 2017-11-06 0.441 11,113,480 +9,757 0.28% 4,897,700
2017-11-07 2017-11-03 0.441 11,103,723 +9,758 0.28% 4,893,400
2017-11-06 2017-11-02 0.446 11,093,965 -68,301 0.28% 4,945,950
2017-11-03 2017-11-01 0.451 11,162,266 +39,029 0.28% 5,033,600
2017-11-02 2017-10-31 0.446 11,123,237 +34,150 0.28% 4,959,000
2017-11-01 2017-10-30 0.451 11,089,087 +43,908 0.28% 5,000,600
2017-10-31 2017-10-27 0.456 11,045,179 +29,271 0.28% 5,037,400
2017-10-30 2017-10-26 0.446 11,015,908 +63,422 0.28% 4,911,150
2017-10-27 2017-10-25 0.451 10,952,486 +4,879 0.28% 4,939,000
2017-10-26 2017-10-24 0.451 10,947,607 +78,058 0.28% 4,936,800
2017-10-25 2017-10-23 0.451 10,869,549 +87,815 0.27% 4,901,600
2017-10-24 2017-10-20 0.466 10,781,734 -19,515 0.27% 5,027,750
2017-10-20 2017-10-18 0.492 10,801,249 +19,515 0.27% 5,313,600
2017-10-19 2017-10-17 0.492 10,781,734 -53,665 0.27% 5,304,000
2017-10-18 2017-10-16 0.487 10,835,399 +19,515 0.27% 5,274,875
2017-10-17 2017-10-13 0.497 10,815,884 +248,809 0.27% 5,376,225
2017-10-16 2017-10-12 0.492 10,567,075 +19,514 0.27% 5,198,400
2017-10-13 2017-10-11 0.497 10,547,561 +4,879 0.27% 5,242,850
2017-10-12 2017-10-10 0.492 10,542,682 +9,757 0.26% 5,186,400
2017-10-11 2017-10-09 0.492 10,532,925 +29,272 0.26% 5,181,600
2017-10-10 2017-10-06 0.497 10,503,653 +307,352 0.26% 5,221,025
2017-10-06 2017-10-03 0.482 10,196,301 -4,878 0.26% 4,911,500
2017-10-04 2017-09-29 0.487 10,201,179 +404,925 0.26% 4,966,125
2017-10-03 2017-09-28 0.466 9,796,254 +97,572 0.25% 4,568,200
2017-09-29 2017-09-27 0.466 9,698,682 +141,480 0.24% 4,522,700
2017-09-28 2017-09-26 0.451 9,557,202 +92,693 0.24% 4,309,800
2017-09-27 2017-09-25 0.441 9,464,509 +9,758 0.24% 4,171,000
2017-09-26 2017-09-22 0.446 9,454,751 +29,271 0.24% 4,215,150
2017-09-25 2017-09-21 0.436 9,425,480 -131,722 0.24% 4,105,500
2017-09-22 2017-09-20 0.441 9,557,202 +14,636 0.24% 4,211,850
2017-09-21 2017-09-19 0.446 9,542,566 +19,514 0.24% 4,254,300
2017-09-19 2017-09-15 0.446 9,523,052 +29,272 0.24% 4,245,600
2017-09-15 2017-09-13 0.441 9,493,780 +29,271 0.24% 4,183,900
2017-09-12 2017-09-08 0.451 9,464,509 +43,908 0.24% 4,268,000
2017-09-11 2017-09-07 0.451 9,420,601 -92,694 0.24% 4,248,200
2017-09-08 2017-09-06 0.451 9,513,295 +170,752 0.24% 4,290,000
2017-08-31 2017-08-29 0.441 9,342,543 +9,757 0.23% 4,117,250
2017-08-30 2017-08-28 0.441 9,332,786 +9,757 0.23% 4,112,950
2017-08-29 2017-08-25 0.425 9,323,029 +19,515 0.23% 3,965,325
2017-08-28 2017-08-24 0.436 9,303,514 +19,514 0.23% 4,052,375
2017-08-25 2017-08-22 0.430 9,284,000 +9,757 0.23% 3,996,300
2017-08-24 2017-08-21 0.430 9,274,243 +4,879 0.23% 3,992,100
2017-08-22 2017-08-18 0.425 9,269,364 +9,757 0.23% 3,942,500
2017-08-21 2017-08-17 0.425 9,259,607 +14,636 0.23% 3,938,350
2017-08-18 2017-08-16 0.466 9,244,971 +4,879 0.23% 4,311,125
2017-08-17 2017-08-15 0.461 9,240,092 +9,757 0.23% 4,261,500
2017-08-16 2017-08-14 0.451 9,230,335 +14,636 0.23% 4,162,400
2017-08-15 2017-08-11 0.451 9,215,699 +9,757 0.23% 4,155,800
2017-08-10 2017-08-08 0.477 9,205,942 +9,757 0.23% 4,387,275
2017-08-02 2017-07-31 0.446 9,196,185 +4,879 0.23% 4,099,875
2017-07-28 2017-07-26 0.415 9,191,306 +14,635 0.23% 3,815,100
2017-07-24 2017-07-20 0.415 9,176,671 +4,879 0.23% 3,809,025
2017-07-20 2017-07-18 0.415 9,171,792 +4,879 0.23% 3,807,000
2017-07-12 2017-07-10 0.389 9,166,913 +9,757 0.23% 3,570,100
2017-07-11 2017-07-07 0.395 9,157,156 +9,757 0.23% 3,613,225
2017-07-10 2017-07-06 0.400 9,147,399 +9,757 0.23% 3,656,250
2017-07-07 2017-07-05 0.405 9,137,642 +9,758 0.23% 3,699,175
2017-07-06 2017-07-04 0.389 9,127,884 +34,150 0.23% 3,554,900
2017-07-05 2017-07-03 0.389 9,093,734 +9,757 0.23% 3,541,600
2017-07-04 2017-06-30 0.405 9,083,977 +19,515 0.23% 3,677,450
2017-07-03 2017-06-29 0.389 9,064,462 +19,514 0.23% 3,530,200
2017-06-30 2017-06-28 0.389 9,044,948 +9,757 0.23% 3,522,600
2017-06-29 2017-06-27 0.389 9,035,191 +9,757 0.23% 3,518,800
2017-06-28 2017-06-26 0.400 9,025,434 +19,515 0.23% 3,607,500
2017-06-27 2017-06-23 0.400 9,005,919 +19,514 0.23% 3,599,700
2017-06-26 2017-06-22 0.389 8,986,405 +9,758 0.23% 3,499,800
2017-06-16 2017-06-14 0.420 8,976,647 +9,757 0.23% 3,772,000
2017-06-15 2017-06-13 0.430 8,966,890 +9,757 0.23% 3,859,800
2017-06-14 2017-06-12 0.415 8,957,133 +14,636 0.23% 3,717,900
2017-06-13 2017-06-09 0.425 8,942,497 +19,514 0.22% 3,803,475
2017-06-12 2017-06-08 0.410 8,922,983 +19,515 0.22% 3,658,000
2017-06-09 2017-06-07 0.425 8,903,468 +9,757 0.22% 3,786,875
2017-06-08 2017-06-06 0.430 8,893,711 +19,514 0.22% 3,828,300
2017-06-07 2017-06-05 0.430 8,874,197 +19,515 0.22% 3,819,900
2017-06-06 2017-06-02 0.415 8,854,682 +19,514 0.22% 3,675,375
2017-06-05 2017-06-01 0.415 8,835,168 +9,758 0.22% 3,667,275
2017-06-02 2017-05-31 0.410 8,825,410 +19,514 0.22% 3,618,000
2017-06-01 2017-05-29 0.410 8,805,896 +19,514 0.22% 3,610,000
2017-05-31 2017-05-26 0.420 8,786,382 +9,758 0.22% 3,692,050
2017-05-29 2017-05-25 0.425 8,776,624 +9,757 0.22% 3,732,925
2017-05-26 2017-05-24 0.430 8,766,867 +19,514 0.22% 3,773,700
2017-05-25 2017-05-23 0.425 8,747,353 +9,758 0.22% 3,720,475
2017-05-24 2017-05-22 0.430 8,737,595 +19,514 0.22% 3,761,100
2017-05-23 2017-05-19 0.425 8,718,081 +19,515 0.22% 3,708,025
2017-05-22 2017-05-18 0.430 8,698,566 +19,514 0.22% 3,744,300
2017-05-19 2017-05-17 0.436 8,679,052 +19,514 0.22% 3,780,375
2017-05-18 2017-05-16 0.436 8,659,538 +19,515 0.22% 3,771,875
2016-06-10 2016-06-07 0.389 8,640,023 -53,665 0.22% 3,364,900
2016-06-08 2016-06-06 0.384 8,693,688 +53,665 0.22% 3,341,250
2016-05-26 2016-05-24 0.389 8,640,023 -9,757 0.22% 3,364,900
2016-05-25 2016-05-23 0.389 8,649,780 +9,757 0.22% 3,368,700
2016-02-11 2016-02-04 0.297 8,640,023 -19,515 0.22% 2,567,950
2016-02-05 2016-02-03 0.297 8,659,538 -48,786 0.22% 2,573,750
2016-02-03 2016-02-01 0.302 8,708,324 -68,300 0.22% 2,632,875
2016-01-28 2016-01-26 0.318 8,776,624 +136,601 0.22% 2,788,450
2016-01-06 2016-01-04 0.410 8,640,023 -4,879 0.22% 3,542,000
2016-01-05 2015-12-31 0.410 8,644,902 -19,514 0.22% 3,544,000
2015-12-29 2015-12-24 0.436 8,664,416 +14,636 0.22% 3,774,000
2015-12-18 2015-12-16 0.441 8,649,780 -58,544 0.22% 3,811,950
2015-12-14 2015-12-10 0.410 8,708,324 -48,786 0.22% 3,570,000
2015-12-10 2015-12-08 0.420 8,757,110 -24,393 0.22% 3,679,750
2015-11-30 2015-11-26 0.446 8,781,503 -9,757 0.22% 3,915,000
2015-11-25 2015-11-23 0.446 8,791,260 +19,514 0.22% 3,919,350
2015-11-24 2015-11-20 0.456 8,771,746 -4,878 0.22% 4,000,550
2015-11-11 2015-11-09 0.461 8,776,624 +112,208 0.22% 4,047,750
2015-11-04 2015-11-02 0.430 8,664,416 +24,393 0.22% 3,729,600
2015-10-20 2015-10-16 0.477 8,640,023 -414,682 0.22% 4,117,575
2015-10-13 2015-10-09 0.471 9,054,705 -141,480 0.23% 4,268,800
2015-10-12 2015-10-08 0.482 9,196,185 +78,058 0.23% 4,429,750
2015-10-09 2015-10-07 0.436 9,118,127 +63,422 0.23% 3,971,625
2015-10-05 2015-09-30 0.420 9,054,705 +48,786 0.23% 3,804,800
2015-10-02 2015-09-29 0.415 9,005,919 +365,896 0.23% 3,738,150
2015-09-25 2015-09-23 0.430 8,640,023 -185,387 0.22% 3,719,100
2015-09-24 2015-09-22 0.436 8,825,410 -68,301 0.22% 3,844,125
2015-09-23 2015-09-21 0.425 8,893,711 +14,636 0.22% 3,782,725
2015-09-22 2015-09-18 0.430 8,879,075 +19,514 0.22% 3,822,000
2015-09-18 2015-09-16 0.430 8,859,561 +87,815 0.22% 3,813,600
2015-09-17 2015-09-15 0.415 8,771,746 -24,393 0.22% 3,640,950
2015-09-15 2015-09-11 0.441 8,796,139 -48,786 0.22% 3,876,450
2015-09-14 2015-09-10 0.441 8,844,925 -29,272 0.22% 3,897,950
2015-09-09 2015-09-07 0.410 8,874,197 -53,664 0.22% 3,638,000
2015-09-07 2015-09-02 0.420 8,927,861 -214,659 0.22% 3,751,500
2015-09-04 2015-09-01 0.430 9,142,520 -29,272 0.23% 3,935,400
2015-09-02 2015-08-31 0.441 9,171,792 -160,994 0.23% 4,042,000
2015-09-01 2015-08-28 0.451 9,332,786 -121,965 0.23% 4,208,600
2015-08-31 2015-08-27 0.410 9,454,751 -268,324 0.24% 3,876,000
2015-08-27 2015-08-25 0.354 9,723,075 +385,410 0.24% 3,437,925
2015-08-26 2015-08-24 0.348 9,337,665 +73,179 0.23% 3,253,800
2015-08-25 2015-08-21 0.441 9,264,486 -19,514 0.23% 4,082,850
2015-08-24 2015-08-20 0.487 9,284,000 -87,815 0.23% 4,519,625
2015-08-21 2015-08-19 0.523 9,371,815 -156,116 0.24% 4,898,550
2015-08-20 2015-08-18 0.507 9,527,931 -68,300 0.24% 4,833,675
2015-08-18 2015-08-14 0.507 9,596,231 -87,815 0.24% 4,868,325
2015-08-14 2015-08-12 0.477 9,684,046 -92,694 0.24% 4,615,125
2015-08-13 2015-08-11 0.492 9,776,740 -136,601 0.25% 4,809,600
2015-08-12 2015-08-10 0.497 9,913,341 +102,451 0.25% 4,927,600
2015-08-07 2015-08-05 0.471 9,810,890 -34,150 0.25% 4,625,300
2015-08-05 2015-08-03 0.471 9,845,040 -78,058 0.25% 4,641,400
2015-07-31 2015-07-29 0.487 9,923,098 +175,630 0.25% 4,830,750
2015-07-30 2015-07-28 0.487 9,747,468 -780,578 0.24% 4,745,250
2015-07-28 2015-07-24 0.523 10,528,046 +78,058 0.26% 5,502,900
2015-07-27 2015-07-23 0.533 10,449,988 +102,450 0.26% 5,569,200
2015-07-21 2015-07-17 0.574 10,347,538 -43,907 0.26% 5,938,800
2015-07-20 2015-07-16 0.543 10,391,445 +58,543 0.26% 5,644,500
2015-07-16 2015-07-14 0.584 10,332,902 -780,578 0.26% 6,036,300
2015-07-15 2015-07-13 0.594 11,113,480 +434,197 0.28% 6,606,200
2015-07-13 2015-07-09 0.451 10,679,283 +912,300 0.27% 4,815,800
2015-07-10 2015-07-08 0.297 9,766,983 -268,323 0.25% 2,902,900
2015-07-09 2015-07-07 0.364 10,035,306 +614,705 0.36% 3,651,175
2015-06-26 2015-06-24 0.809 9,420,601 +348,911 0.34% 7,620,023
2015-06-22 2015-06-18 0.798 9,071,690 -709,386 0.34% 7,241,250
2015-06-19 2015-06-17 0.809 9,781,076 -2,015,410 0.36% 7,911,600
2015-06-18 2015-06-16 0.894 11,796,486 +126,844 0.44% 10,546,200
2015-06-16 2015-06-12 0.883 11,669,642 +206,709 0.44% 10,308,600
2015-06-15 2015-06-11 0.862 11,462,933 +333,553 0.43% 9,882,000
2015-06-12 2015-06-10 0.851 11,129,380 +56,375 0.41% 9,476,000
2015-06-09 2015-06-05 0.905 11,073,005 +79,864 0.41% 10,017,250
2015-06-08 2015-06-04 0.883 10,993,141 +770,460 0.41% 9,711,000
2015-06-05 2015-06-03 0.915 10,222,681 +253,688 0.38% 9,356,800
2015-06-02 2015-05-29 0.969 9,968,993 +451,000 0.37% 9,655,100
2015-06-01 2015-05-28 0.958 9,517,993 +451,001 0.35% 9,117,000
2015-05-29 2015-05-27 1.054 9,066,992 +183,219 0.34% 9,553,500
2015-05-28 2015-05-26 1.064 8,883,773 +563,751 0.33% 9,455,000
2015-05-27 2015-05-22 1.054 8,320,022 -234,896 0.31% 8,766,450
2015-05-26 2015-05-21 1.064 8,554,918 +220,802 0.32% 9,105,000
2015-05-22 2015-05-20 0.958 8,334,116 -244,292 0.31% 7,983,000
2015-05-21 2015-05-19 0.937 8,578,408 +258,386 0.32% 8,034,400
2015-05-18 2015-05-14 0.883 8,320,022 -375,834 0.31% 7,349,650
2015-05-15 2015-05-13 0.894 8,695,856 +375,834 0.32% 7,774,200
2015-05-07 2015-05-05 0.671 8,320,022 -103,355 0.31% 5,578,650
2015-05-04 2015-04-29 0.617 8,423,377 -9,395 0.31% 5,199,700
2015-04-27 2015-04-23 0.660 8,432,772 +112,750 0.31% 5,564,500
2015-04-22 2015-04-20 0.649 8,320,022 -98,657 0.31% 5,401,550
2015-04-14 2015-04-10 0.617 8,418,679 +98,657 0.31% 5,196,800
2015-03-25 2015-03-23 0.607 8,320,022 -103,355 0.31% 5,047,350
2015-03-06 2015-03-04 0.649 8,423,377 +79,865 0.31% 5,468,650
2015-03-05 2015-03-03 0.639 8,343,512 +23,490 0.31% 5,328,000
2015-01-28 2015-01-26 0.553 8,320,022 -28,188 0.31% 4,604,600
2015-01-26 2015-01-22 0.479 8,348,210 +28,188 0.31% 3,998,250
2014-10-30 2014-10-28 0.495 8,320,022 -455,699 0.31% 4,117,575
2014-10-29 2014-10-27 0.479 8,775,721 -855,022 0.33% 4,203,000
2014-10-28 2014-10-24 0.479 9,630,743 -1,263,741 0.36% 4,612,500
2014-10-27 2014-10-23 0.474 10,894,484 -150,334 0.41% 5,159,775
2014-10-24 2014-10-22 0.490 11,044,818 -1,489,242 0.41% 5,407,300
2014-10-23 2014-10-21 0.484 12,534,060 -606,032 0.47% 6,069,700
2014-10-22 2014-10-20 0.617 13,140,092 -953,678 0.49% 8,111,300
2014-10-21 2014-10-17 0.404 14,093,770 +75,167 0.53% 5,700,000
2014-10-17 2014-10-15 0.415 14,018,603 +14,093 0.52% 5,818,800
2014-10-15 2014-10-13 0.458 14,004,510 -108,052 0.52% 6,409,150
2014-10-14 2014-10-10 0.458 14,112,562 +89,261 0.53% 6,458,600
2014-10-10 2014-10-08 0.468 14,023,301 +93,958 0.52% 6,567,000
2014-10-09 2014-10-07 0.490 13,929,343 -61,073 0.52% 6,819,500
2014-10-08 2014-10-06 0.468 13,990,416 -230,198 0.52% 6,551,600
2014-10-07 2014-10-03 0.468 14,220,614 +474,490 0.53% 6,659,400
2014-09-30 2014-09-26 0.660 13,746,124 +117,448 0.51% 9,070,600
2014-09-29 2014-09-25 0.671 13,628,676 +136,240 0.51% 9,138,150
2014-09-26 2014-09-24 0.692 13,492,436 +169,125 0.50% 9,334,000
2014-09-19 2014-09-17 0.681 13,323,311 +793,949 0.50% 9,075,200
2014-09-18 2014-09-16 0.660 12,529,362 +108,053 0.47% 8,267,700
2014-09-17 2014-09-15 0.628 12,421,309 +1,254,345 0.46% 7,799,800
2014-09-16 2014-09-12 0.671 11,166,964 +948,981 0.42% 7,487,550
2014-09-15 2014-09-11 0.713 10,217,983 +418,115 0.38% 7,286,250
2014-09-12 2014-09-10 0.724 9,799,868 +685,897 0.37% 7,092,400
2014-09-11 2014-09-08 0.713 9,113,971 -46,980 0.34% 6,499,000
2014-09-10 2014-09-05 0.585 9,160,951 +225,501 0.34% 5,362,500
2014-09-08 2014-09-04 0.490 8,935,450 +126,844 0.33% 4,374,600
2014-09-03 2014-09-01 0.447 8,808,606 +488,584 0.33% 3,937,500
2013-11-29 2013-11-27 0.325 8,320,022 +8,320,022 0.31% 2,700,775
2010-10-13 2010-10-11 0.282 0 -9,396
2010-10-12 2010-10-08 0.287 9,396 -14,094 0.00% 2,700
2010-09-21 2010-09-17 0.260 23,490 +23,490 0.00% 6,100
2010-07-20 2010-07-16 0.237 0 -469,792
2010-02-04 2010-02-02 0.351 469,792 -93,959 0.02% 165,000
2010-01-07 2010-01-05 0.378 563,751 -18,791 0.02% 213,000
2009-12-30 2009-12-28 0.351 582,542 -9,396 0.02% 204,600
2009-12-29 2009-12-24 0.357 591,938 -18,792 0.02% 211,050
2009-12-28 2009-12-22 0.357 610,730 -14,094 0.02% 217,750
2009-12-23 2009-12-21 0.357 624,824 -23,489 0.02% 222,775
2009-12-22 2009-12-18 0.357 648,313 -18,792 0.02% 231,150
2009-12-18 2009-12-16 0.378 667,105 -18,792 0.02% 252,050
2009-12-14 2009-12-10 0.367 685,897 -4,698 0.03% 251,850
2009-12-10 2009-12-08 0.388 690,595 +117,448 0.03% 268,275
2009-12-03 2009-12-01 0.388 573,147 +9,396 0.02% 222,650
2009-10-29 2009-10-27 0.346 563,751 -3,866,391 0.02% 195,000
2009-08-25 2009-08-21 0.415 4,430,142 -577,844 0.17% 1,838,850
2009-08-03 2009-07-30 0.426 5,007,986 -93,959 0.19% 2,132,000
2009-06-15 2009-06-11 0.415 5,101,945 +577,845 0.19% 2,117,700
2009-06-01 2009-05-27 0.436 4,524,100 -1,719,440 0.17% 1,974,150
2009-05-25 2009-05-21 0.383 6,243,540 -939,585 0.23% 2,392,200
2009-05-15 2009-05-13 0.346 7,183,125 -375,834 0.27% 2,484,625
2009-05-12 2009-05-08 0.319 7,558,959 -897,303 0.28% 2,413,500
2009-04-14 2009-04-08 0.232 8,456,262 -305,365 0.32% 1,962,000
2009-04-06 2009-04-02 0.242 8,761,627 -131,542 0.33% 2,116,775
2009-04-03 2009-04-01 0.229 8,893,169 -75,167 0.33% 2,034,975
2009-03-17 2009-03-13 0.224 8,968,336 +671,803 0.33% 2,004,450
2009-03-16 2009-03-12 0.211 8,296,533 -295,969 0.31% 1,748,340
2009-03-09 2009-03-05 0.229 8,592,502 -84,562 0.32% 1,966,175
2009-03-03 2009-02-27 0.235 8,677,064 -61,073 0.32% 2,040,935
2009-03-02 2009-02-26 0.232 8,738,137 -136,240 0.33% 2,027,400
2009-02-24 2009-02-20 0.243 8,874,377 -84,563 0.33% 2,153,460
2009-02-16 2009-02-12 0.245 8,958,940 -14,094 0.33% 2,193,050
2009-02-13 2009-02-11 0.247 8,973,034 -46,979 0.33% 2,215,600
2009-02-12 2009-02-10 0.258 9,020,013 -51,677 0.34% 2,323,200
2009-02-10 2009-02-06 0.255 9,071,690 -32,885 0.34% 2,317,200
2009-02-09 2009-02-05 0.255 9,104,575 -108,053 0.34% 2,325,600
2009-01-23 2009-01-21 0.238 9,212,628 +56,375 0.34% 2,196,320
2008-10-30 2008-10-28 0.188 9,156,253 -136,239 0.34% 1,724,865
2008-10-29 2008-10-27 0.152 9,292,492 -145,636 0.35% 1,414,270
2008-10-28 2008-10-24 0.181 9,438,128 -84,563 0.35% 1,707,650
2008-10-22 2008-10-20 0.251 9,522,691 +28,188 0.35% 2,391,860
2008-10-16 2008-10-14 0.277 9,494,503 -1,042,939 0.35% 2,627,300
2008-10-08 2008-10-03 0.351 10,537,442 -493,282 0.39% 3,700,950
2008-10-02 2008-09-29 0.319 11,030,724 -671,803 0.41% 3,522,000
2008-09-25 2008-09-23 0.303 11,702,527 -32,886 0.44% 3,549,675
2008-09-24 2008-09-22 0.314 11,735,413 -37,583 0.44% 3,684,550
2008-09-23 2008-09-19 0.282 11,772,996 -2,198,628 0.44% 3,320,450
2008-09-22 2008-09-18 0.266 13,971,624 -1,071,127 0.52% 3,717,500
2008-09-19 2008-09-17 0.298 15,042,751 -1,916,752 0.56% 4,482,800
2008-09-12 2008-09-10 0.378 16,959,503 -28,188 0.63% 6,407,750
2008-09-11 2008-09-09 0.383 16,987,691 -37,583 0.63% 6,508,800
2008-09-10 2008-09-08 0.394 17,025,274 -32,886 0.63% 6,704,400
2008-08-29 2008-08-27 0.394 17,058,160 -28,187 0.64% 6,717,350
2008-08-25 2008-08-20 0.367 17,086,347 -1,132,200 0.64% 6,273,825
2008-08-21 2008-08-19 0.373 18,218,547 -995,960 0.68% 6,786,500
2008-08-20 2008-08-18 0.399 19,214,507 -28,187 0.72% 7,668,750
2008-08-19 2008-08-15 0.394 19,242,694 -23,490 0.72% 7,577,600
2008-08-18 2008-08-14 0.399 19,266,184 -23,489 0.72% 7,689,375
2008-08-15 2008-08-13 0.420 19,289,673 -28,188 0.72% 8,109,350
2008-08-14 2008-08-12 0.404 19,317,861 -28,187 0.72% 7,812,800
2008-08-13 2008-08-11 0.420 19,346,048 -23,490 0.72% 8,133,050
2008-08-12 2008-08-08 0.426 19,369,538 -28,188 0.72% 8,246,000
2008-08-11 2008-08-07 0.426 19,397,726 +413,418 0.72% 8,258,000
2008-08-08 2008-08-05 0.436 18,984,308 -28,188 0.71% 8,284,050
2008-08-07 2008-08-04 0.458 19,012,496 -28,187 0.71% 8,701,050
2008-08-05 2008-08-01 0.463 19,040,683 +263,083 0.71% 8,815,275
2008-08-04 2008-07-31 0.463 18,777,600 +230,199 0.70% 8,693,475
2008-08-01 2008-07-30 0.463 18,547,401 -28,188 0.69% 8,586,900
2008-07-31 2008-07-29 0.458 18,575,589 +432,209 0.69% 8,501,100
2008-07-30 2008-07-28 0.463 18,143,380 +150,334 0.68% 8,399,850
2008-07-29 2008-07-25 0.463 17,993,046 +187,916 0.67% 8,330,250
2008-07-28 2008-07-24 0.468 17,805,130 -18,791 0.66% 8,338,000
2008-07-24 2008-07-22 0.452 17,823,921 +122,146 0.66% 8,062,250
2008-06-30 2008-06-26 0.490 17,701,775 +742,272 0.66% 8,666,400
2008-06-24 2008-06-20 0.484 16,959,503 +789,251 0.63% 8,212,750
2008-06-23 2008-06-19 0.490 16,170,252 +1,583,200 0.60% 7,916,600
2008-06-20 2008-06-18 0.490 14,587,052 +2,076,482 0.54% 7,141,500
2008-06-19 2008-06-17 0.495 12,510,570 +1,540,919 0.47% 6,191,475
2008-06-05 2008-06-03 0.617 10,969,651 -375,834 0.41% 6,771,500
2008-06-04 2008-06-02 0.628 11,345,485 +375,834 0.42% 7,124,250
2008-05-22 2008-05-20 0.639 10,969,651 +469,792 0.41% 7,005,000
2008-05-20 2008-05-16 0.660 10,499,859 -46,979 0.39% 6,928,500
2008-05-19 2008-05-15 0.660 10,546,838 +1,104,012 0.39% 6,959,500
2008-05-13 2008-05-08 0.681 9,442,826 -2,527,024 0.35% 6,432,000
2008-05-09 2008-05-07 0.639 11,969,850 -18,368,881 0.45% 7,643,707
2008-05-08 2008-05-06 0.681 30,338,731 -37,893,449 1.13% 20,665,288
2008-05-07 2008-05-05 0.788 68,232,180 -46,980 2.54% 53,738,439
2008-05-06 2008-05-02 0.495 68,279,160 -32,885 2.55% 33,791,323
2008-05-05 2008-04-30 0.500 68,312,045 -46,979 2.55% 34,171,121
2008-05-02 2008-04-29 0.495 68,359,024 -42,282 2.55% 33,830,848
2008-04-30 2008-04-28 0.500 68,401,306 -14,093 2.55% 34,215,771
2008-04-14 2008-04-10 0.495 68,415,399 +23,489 2.55% 33,858,748
2008-04-11 2008-04-09 0.506 68,391,910 +131,542 2.55% 34,575,018
2008-04-10 2008-04-08 0.527 68,260,368 +5,745,560 2.54% 35,961,509
2008-04-09 2008-04-07 0.522 62,514,808 +9,442,826 2.33% 32,601,911
2008-04-08 2008-04-03 0.511 53,071,982 +2,072,358 1.98% 27,112,566
2008-04-02 2008-03-31 0.490 50,999,624 +1,987,221 1.90% 24,968,295
2008-04-01 2008-03-28 0.522 49,012,403 +192,615 1.83% 25,560,312
2008-03-31 2008-03-27 0.500 48,819,788 +197,313 1.82% 24,420,684
2008-03-28 2008-03-26 0.500 48,622,475 +70,469 1.81% 24,321,984
2008-03-27 2008-03-25 0.500 48,552,006 +117,448 1.81% 24,286,734
2008-03-26 2008-03-20 0.500 48,434,558 +93,958 1.81% 24,227,984
2008-03-25 2008-03-19 0.500 48,340,600 +108,053 1.80% 24,180,984
2008-03-20 2008-03-18 0.490 48,232,547 +84,562 1.80% 23,613,595
2008-03-19 2008-03-17 0.495 48,147,985 +89,261 1.79% 23,828,415
2008-03-10 2008-03-06 0.490 48,058,724 +169,125 1.79% 23,528,495
2008-03-03 2008-02-28 0.495 47,889,599 +18,792 1.79% 23,700,539
2008-02-18 2008-02-14 0.463 47,870,807 +18,333 1.78% 22,162,772
2008-02-12 2008-02-06 0.479 47,852,474 -281,876 1.78% 22,918,225
2008-02-04 2008-01-31 0.474 48,134,350 -103,354 1.79% 22,797,079
2007-12-10 2007-12-06 0.532 48,237,704 -347,646 1.80% 25,669,695
2007-12-07 2007-12-05 0.532 48,585,350 -112,750 1.81% 25,854,695
2007-12-06 2007-12-04 0.527 48,698,100 -93,959 1.82% 25,655,548
2007-12-05 2007-12-03 0.527 48,792,059 -28,187 1.82% 25,705,048
2007-12-04 2007-11-30 0.543 48,820,246 -643,616 1.82% 26,499,289
2007-12-03 2007-11-29 0.527 49,463,862 -497,980 1.84% 26,058,973
2007-11-26 2007-11-22 0.516 49,961,842 +9,740 1.86% 25,789,579
2007-11-23 2007-11-21 0.516 49,952,102 +13,177 1.86% 25,784,552
2007-11-13 2007-11-09 0.564 49,938,925 -18,792 1.86% 28,169,500
2007-11-12 2007-11-08 0.575 49,957,717 -18,792 1.86% 28,711,800
2007-11-07 2007-11-05 0.527 49,976,509 +51,677 1.86% 26,329,050
2007-11-06 2007-11-02 0.532 49,924,832 +18,792 1.86% 26,567,500
2007-11-05 2007-11-01 0.522 49,906,040 +23,490 1.86% 26,026,350
2007-11-02 2007-10-31 0.532 49,882,550 +51,677 1.86% 26,545,000
2007-11-01 2007-10-30 0.532 49,830,873 +51,677 1.86% 26,517,500
2007-10-31 2007-10-29 0.543 49,779,196 +51,677 1.86% 27,019,800
2007-10-29 2007-10-25 0.532 49,727,519 +42,282 1.85% 26,462,500
2007-10-17 2007-10-15 0.532 49,685,237 -140,938 1.85% 26,440,000
2007-10-16 2007-10-12 0.553 49,826,175 +18,792 1.86% 27,575,600
2007-10-12 2007-10-10 0.543 49,807,383 -42,282 1.86% 27,035,100
2007-10-09 2007-10-05 0.553 49,849,665 -9,396 1.86% 27,588,600
2007-10-08 2007-10-04 0.532 49,859,061 -56,375 1.86% 26,532,500
2007-10-03 2007-09-28 0.553 49,915,436 -4,698 1.86% 27,625,000
2007-10-02 2007-09-27 0.564 49,920,134 -75,166 1.86% 28,158,900
2007-09-21 2007-09-19 0.564 49,995,300 -164,428 1.86% 28,201,300
2007-09-11 2007-09-07 0.585 50,159,728 -197,312 1.87% 29,361,750
2007-09-07 2007-09-05 0.553 50,357,040 +32,885 1.88% 27,869,400
2007-09-05 2007-09-03 0.553 50,324,155 -122,146 1.88% 27,851,200
2007-09-04 2007-08-31 0.543 50,446,301 -493,282 1.88% 27,381,900
2007-09-03 2007-08-30 0.543 50,939,583 +328,855 1.90% 27,649,650
2007-08-17 2007-08-15 0.532 50,610,728 -469,793 1.89% 26,932,500
2007-08-03 2007-08-01 0.617 51,080,521 -1,306,022 1.90% 31,531,700
2007-08-02 2007-07-31 0.649 52,386,543 -714,085 1.95% 34,010,550
2007-07-30 2007-07-26 0.628 53,100,628 -56,375 1.98% 33,343,850
2007-06-26 2007-06-22 0.660 53,157,003 1.98% 35,076,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top