History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -14,460,000
2020-12-30 2020-12-28 0.260 14,460,000 -100,000 0.09% 3,759,600
2020-12-28 2020-12-22 0.243 14,560,000 +600,000 0.09% 3,538,080
2020-12-23 2020-12-21 0.235 13,960,000 +300,000 0.08% 3,280,600
2020-12-21 2020-12-17 0.243 13,660,000 -300,000 0.08% 3,319,380
2020-12-16 2020-12-14 0.244 13,960,000 +500,000 0.08% 3,406,240
2020-12-15 2020-12-11 0.243 13,460,000 +260,000 0.08% 3,270,780
2020-12-10 2020-12-08 0.245 13,200,000 -10,000 0.08% 3,234,000
2020-12-09 2020-12-07 0.243 13,210,000 +320,000 0.08% 3,210,030
2020-12-07 2020-12-03 0.246 12,890,000 +10,000 0.08% 3,170,940
2020-10-19 2020-10-15 0.242 12,880,000 +100,000 0.08% 3,116,960
2020-10-15 2020-10-12 0.242 12,780,000 +100,000 0.08% 3,092,760
2020-10-09 2020-10-07 0.242 12,680,000 +30,000 0.08% 3,068,560
2020-10-07 2020-10-05 0.240 12,650,000 +455,000 0.08% 3,036,000
2020-09-30 2020-09-28 0.221 12,195,000 +45,000 0.08% 2,695,095
2020-09-10 2020-09-08 0.229 12,150,000 -700,000 0.07% 2,782,350
2020-09-08 2020-09-04 0.228 12,850,000 -300,000 0.08% 2,929,800
2020-08-27 2020-08-25 0.230 13,150,000 -30,000 0.08% 3,024,500
2020-08-18 2020-08-14 0.220 13,180,000 -100,000 0.08% 2,899,600
2020-08-14 2020-08-12 0.202 13,280,000 +1,000,000 0.08% 2,682,560
2020-06-24 2020-06-22 0.175 12,280,000 +298,127 0.08% 2,152,128
2020-06-18 2020-06-16 0.182 11,981,873 -390,289 0.08% 2,185,840
2020-05-28 2020-05-26 0.124 12,372,162 -1,756,300 0.08% 1,534,280
2020-05-27 2020-05-25 0.123 14,128,462 -1,092,810 0.09% 1,737,600
2020-05-25 2020-05-21 0.131 15,221,272 -195,144 0.10% 1,996,800
2020-05-22 2020-05-20 0.133 15,416,416 -195,145 0.10% 2,054,000
2020-05-21 2020-05-19 0.132 15,611,561 -878,150 0.10% 2,064,000
2020-05-20 2020-05-18 0.132 16,489,711 -117,087 0.11% 2,180,100
2020-05-19 2020-05-15 0.136 16,606,798 -429,318 0.11% 2,263,660
2020-05-15 2020-05-13 0.138 17,036,116 -117,086 0.11% 2,357,100
2020-05-13 2020-05-11 0.147 17,153,202 -409,804 0.11% 2,513,940
2020-02-03 2020-01-30 0.223 17,563,006 -292,717 0.11% 3,924,000
2020-01-17 2020-01-15 0.239 17,855,723 -63,422 0.11% 4,263,900
2020-01-14 2020-01-10 0.255 17,919,145 +390,290 0.12% 4,572,885
2020-01-13 2020-01-09 0.261 17,528,855 +63,421 0.11% 4,581,075
2019-12-06 2019-12-04 0.211 17,465,434 -2,161,225 0.11% 3,687,400
2019-09-11 2019-09-09 0.215 19,626,659 +97,572 0.14% 4,224,150
2019-08-19 2019-08-15 0.229 19,529,087 +97,573 0.14% 4,463,345
2019-07-24 2019-07-22 0.282 19,431,514 -185,388 0.14% 5,476,625
2019-07-23 2019-07-19 0.307 19,616,902 +39,029 0.14% 6,031,500
2019-07-22 2019-07-18 0.277 19,577,873 -234,173 0.14% 5,417,550
2019-07-17 2019-07-15 0.251 19,812,046 +48,786 0.14% 4,974,725
2019-07-16 2019-07-12 0.253 19,763,260 +97,572 0.14% 5,002,985
2019-07-15 2019-07-11 0.243 19,665,688 +97,572 0.14% 4,776,735
2019-07-09 2019-07-05 0.249 19,568,116 -219,537 0.14% 4,873,365
2019-07-02 2019-06-27 0.248 19,787,653 +10,591,468 0.14% 4,907,760
2019-06-24 2019-06-20 0.254 9,196,185 +97,572 0.07% 2,337,400
2019-06-21 2019-06-19 0.246 9,098,613 +121,966 0.06% 2,238,000
2019-04-15 2019-04-11 0.354 8,976,647 -39,029 0.06% 3,174,000
2019-04-12 2019-04-10 0.364 9,015,676 +97,572 0.06% 3,280,200
2019-04-11 2019-04-09 0.333 8,918,104 -63,422 0.06% 2,970,500
2019-03-29 2019-03-27 0.247 8,981,526 -195,145 0.06% 2,218,405
2019-03-26 2019-03-22 0.254 9,176,671 +195,145 0.06% 2,332,440
2019-03-19 2019-03-15 0.253 8,981,526 -87,815 0.06% 2,273,635
2019-03-07 2019-03-05 0.256 9,069,341 -678,127 0.06% 2,323,750
2019-03-06 2019-03-04 0.261 9,747,468 -4,293,179 0.07% 2,547,450
2019-03-05 2019-03-01 0.250 14,040,647 -492,740 0.10% 3,511,160
2019-02-27 2019-02-25 0.253 14,533,387 -292,717 0.10% 3,679,065
2019-02-26 2019-02-22 0.251 14,826,104 -287,838 0.10% 3,722,775
2019-02-21 2019-02-19 0.250 15,113,942 -195,145 0.11% 3,779,560
2019-02-20 2019-02-18 0.249 15,309,087 -585,433 0.11% 3,812,670
2019-02-19 2019-02-15 0.246 15,894,520 -292,717 0.11% 3,909,600
2019-02-18 2019-02-14 0.251 16,187,237 -204,902 0.11% 4,064,550
2019-02-15 2019-02-13 0.251 16,392,139 -9,757 0.12% 4,116,000
2019-02-14 2019-02-12 0.245 16,401,896 -404,925 0.12% 4,017,590
2019-02-11 2019-02-04 0.245 16,806,821 -292,717 0.12% 4,116,775
2019-02-01 2019-01-30 0.241 17,099,538 -97,572 0.12% 4,118,375
2019-01-31 2019-01-29 0.244 17,197,110 -595,191 0.12% 4,194,750
2019-01-29 2019-01-25 0.243 17,792,301 -1,668,485 0.13% 4,321,695
2019-01-28 2019-01-24 0.242 19,460,786 -258,567 0.14% 4,707,020
2019-01-25 2019-01-23 0.236 19,719,353 -307,352 0.14% 4,648,300
2019-01-24 2019-01-22 0.241 20,026,705 -9,757 0.14% 4,823,375
2019-01-23 2019-01-21 0.239 20,036,462 -1,463,584 0.14% 4,784,655
2019-01-22 2019-01-18 0.238 21,500,046 -48,786 0.15% 5,112,120
2019-01-21 2019-01-17 0.240 21,548,832 -619,584 0.15% 5,167,890
2018-10-26 2018-10-24 0.261 22,168,416 +87,815 0.16% 5,793,600
2018-10-10 2018-10-08 0.292 22,080,601 +63,422 0.16% 6,449,550
2018-09-13 2018-09-11 0.297 22,017,179 -63,422 0.16% 6,543,850
2018-07-13 2018-07-11 0.348 22,080,601 -1,448,948 0.16% 7,694,200
2018-07-12 2018-07-10 0.348 23,529,549 -14,636 0.17% 8,199,100
2018-05-25 2018-05-23 0.410 23,544,185 -43,907 0.17% 9,652,000
2018-05-24 2018-05-21 0.425 23,588,092 -151,237 0.17% 10,032,625
2018-05-16 2018-05-14 0.384 23,739,329 +683,005 0.17% 9,123,750
2018-05-09 2018-05-07 0.379 23,056,324 +195,145 0.16% 8,743,100
2018-05-04 2018-05-02 0.374 22,861,179 +4,215,121 0.17% 8,551,950
2018-05-02 2018-04-27 0.379 18,646,058 -97,572 0.17% 7,070,700
2018-04-27 2018-04-25 0.379 18,743,630 +97,572 0.17% 7,107,700
2018-04-11 2018-04-09 0.374 18,646,058 -48,786 0.47% 6,975,150
2018-03-21 2018-03-19 0.400 18,694,844 +97,572 0.47% 7,472,400
2018-03-20 2018-03-16 0.405 18,597,272 -97,572 0.47% 7,528,700
2018-03-19 2018-03-15 0.400 18,694,844 +97,572 0.47% 7,472,400
2018-03-14 2018-03-12 0.400 18,597,272 -34,150 0.47% 7,433,400
2018-03-12 2018-03-08 0.405 18,631,422 +97,572 0.47% 7,542,525
2018-03-06 2018-03-02 0.405 18,533,850 -97,572 0.47% 7,503,025
2018-03-05 2018-03-01 0.400 18,631,422 +97,572 0.47% 7,447,050
2018-01-29 2018-01-25 0.395 18,533,850 +1,463,584 0.47% 7,313,075
2018-01-25 2018-01-23 0.405 17,070,266 +97,572 0.43% 6,910,525
2018-01-24 2018-01-22 0.400 16,972,694 -6,547,098 0.43% 6,784,050
2018-01-15 2018-01-11 0.395 23,519,792 -97,572 0.59% 9,280,425
2018-01-12 2018-01-10 0.369 23,617,364 -97,572 0.59% 8,713,800
2018-01-09 2018-01-05 0.364 23,714,936 +97,572 0.60% 8,628,275
2018-01-08 2018-01-04 0.359 23,617,364 +195,144 0.59% 8,471,750
2018-01-04 2018-01-02 0.379 23,422,220 +97,573 0.59% 8,881,850
2017-12-19 2017-12-15 0.389 23,324,647 -97,573 0.59% 9,083,900
2017-12-18 2017-12-14 0.379 23,422,220 +97,573 0.59% 8,881,850
2017-12-14 2017-12-12 0.384 23,324,647 +97,572 0.59% 8,964,375
2017-12-11 2017-12-07 0.395 23,227,075 -97,572 0.58% 9,164,925
2017-12-08 2017-12-06 0.389 23,324,647 -4,879 0.59% 9,083,900
2017-12-07 2017-12-05 0.425 23,329,526 +102,451 0.59% 9,922,650
2017-11-28 2017-11-24 0.441 23,227,075 +1,244,046 0.58% 10,236,150
2017-11-23 2017-11-21 0.446 21,983,029 -39,029 0.55% 9,800,550
2017-11-22 2017-11-20 0.487 22,022,058 +5,254,266 0.55% 10,720,750
2017-11-21 2017-11-17 0.415 16,767,792 +243,931 0.42% 6,959,925
2017-11-16 2017-11-14 0.436 16,523,861 +9,757 0.42% 7,197,375
2017-11-01 2017-10-30 0.451 16,514,104 +292,717 0.41% 7,447,000
2017-10-31 2017-10-27 0.456 16,221,387 +24,393 0.41% 7,398,125
2017-10-18 2017-10-16 0.487 16,196,994 -97,572 0.41% 7,885,000
2017-10-17 2017-10-13 0.497 16,294,566 -292,717 0.41% 8,099,500
2017-10-12 2017-10-10 0.492 16,587,283 -156,116 0.42% 8,160,000
2017-10-03 2017-09-28 0.466 16,743,399 -1,429,433 0.42% 7,807,800
2017-08-11 2017-08-09 0.461 18,172,832 -14,636 0.46% 8,381,250
2017-08-08 2017-08-04 0.482 18,187,468 -48,786 0.46% 8,760,800
2017-08-02 2017-07-31 0.446 18,236,254 -82,937 0.46% 8,130,150
2017-07-21 2017-07-19 0.420 18,319,191 +14,284,578 0.46% 7,697,750
2017-07-03 2017-06-29 0.389 4,034,613 -29,271 0.10% 1,571,300
2017-06-08 2017-06-06 0.430 4,063,884 +53,664 0.10% 1,749,300
2017-05-23 2017-05-19 0.425 4,010,220 -48,786 0.10% 1,705,650
2017-05-10 2017-05-08 0.446 4,059,006 +48,786 0.10% 1,809,600
2017-05-05 2017-05-02 0.410 4,010,220 -34,150 0.10% 1,644,000
2017-04-12 2017-04-10 0.384 4,044,370 -292,717 0.10% 1,554,375
2017-03-27 2017-03-23 0.400 4,337,087 -2,683,237 0.11% 1,733,550
2017-03-24 2017-03-22 0.400 7,020,324 -1,268,439 0.18% 2,806,050
2017-03-21 2017-03-17 0.384 8,288,763 -48,786 0.21% 3,185,625
2017-03-17 2017-03-15 0.389 8,337,549 -195,145 0.21% 3,247,100
2017-02-08 2017-02-06 0.333 8,532,694 -234,173 0.21% 2,842,125
2017-01-23 2017-01-19 0.328 8,766,867 -78,058 0.22% 2,875,200
2017-01-20 2017-01-18 0.333 8,844,925 +78,058 0.22% 2,946,125
2016-12-22 2016-12-20 0.256 8,766,867 +117,087 0.22% 2,246,250
2016-12-06 2016-12-02 0.313 8,649,780 +117,086 0.22% 2,703,825
2016-11-24 2016-11-22 0.328 8,532,694 -87,815 0.21% 2,798,400
2016-11-21 2016-11-17 0.333 8,620,509 +87,815 0.22% 2,871,375
2016-11-11 2016-11-09 0.323 8,532,694 -14,635 0.21% 2,754,675
2016-11-07 2016-11-03 0.328 8,547,329 +195,144 0.21% 2,803,200
2016-10-11 2016-10-06 0.359 8,352,185 -482,983 0.21% 2,996,000
2016-10-07 2016-10-05 0.354 8,835,168 -4,878 0.22% 3,123,975
2016-10-04 2016-09-30 0.348 8,840,046 -975,723 0.22% 3,080,400
2016-09-29 2016-09-27 0.348 9,815,769 -82,936 0.25% 3,420,400
2016-09-27 2016-09-23 0.364 9,898,705 -121,966 0.25% 3,601,475
2016-09-21 2016-09-19 0.348 10,020,671 +97,573 0.25% 3,491,800
2016-08-09 2016-08-05 0.379 9,923,098 -292,717 0.25% 3,762,900
2016-07-29 2016-07-27 0.405 10,215,815 +121,965 0.26% 4,135,650
2016-07-28 2016-07-26 0.420 10,093,850 -19,514 0.25% 4,241,450
2016-06-30 2016-06-28 0.374 10,113,364 -117,087 0.25% 3,783,225
2016-06-28 2016-06-24 0.354 10,230,451 +117,087 0.26% 3,617,325
2016-05-05 2016-05-03 0.451 10,113,364 +292,717 0.25% 4,560,600
2016-04-18 2016-04-14 0.405 9,820,647 -292,717 0.25% 3,975,675
2016-04-15 2016-04-13 0.410 10,113,364 -97,572 0.25% 4,146,000
2016-03-24 2016-03-22 0.374 10,210,936 -82,937 0.26% 3,819,725
2016-03-23 2016-03-21 0.379 10,293,873 +82,937 0.26% 3,903,500
2016-03-22 2016-03-18 0.389 10,210,936 -97,573 0.26% 3,976,700
2016-03-18 2016-03-16 0.374 10,308,509 -292,716 0.26% 3,856,225
2016-03-04 2016-03-02 0.348 10,601,225 -78,058 0.27% 3,694,100
2016-03-03 2016-03-01 0.338 10,679,283 -390,289 0.27% 3,611,850
2016-02-25 2016-02-23 0.348 11,069,572 +39,029 0.28% 3,857,300
2016-02-16 2016-02-12 0.254 11,030,543 +448,832 0.28% 2,803,640
2016-02-04 2016-02-02 0.313 10,581,711 -97,572 0.27% 3,307,725
2016-01-22 2016-01-20 0.328 10,679,283 +78,058 0.27% 3,502,400
2016-01-06 2016-01-04 0.410 10,601,225 +292,716 0.27% 4,346,000
2015-12-22 2015-12-18 0.441 10,308,509 -195,144 0.26% 4,542,950
2015-12-21 2015-12-17 0.456 10,503,653 -175,630 0.26% 4,790,425
2015-12-15 2015-12-11 0.410 10,679,283 -39,029 0.27% 4,378,000
2015-12-11 2015-12-09 0.420 10,718,312 +19,514 0.27% 4,503,850
2015-12-04 2015-12-02 0.430 10,698,798 +78,058 0.27% 4,605,300
2015-12-01 2015-11-27 0.436 10,620,740 -195,144 0.27% 4,626,125
2015-11-30 2015-11-26 0.446 10,815,884 +97,572 0.27% 4,821,975
2015-11-27 2015-11-25 0.436 10,718,312 -425,708 0.27% 4,668,625
2015-11-26 2015-11-24 0.441 11,144,020 +292,717 0.28% 4,911,159
2015-11-25 2015-11-23 0.446 10,851,303 -97,572 0.27% 4,837,765
2015-11-24 2015-11-20 0.456 10,948,875 -97,573 0.28% 4,993,478
2015-11-23 2015-11-19 0.446 11,046,448 -292,716 0.28% 4,924,766
2015-11-20 2015-11-18 0.430 11,339,164 +97,572 0.28% 4,880,946
2015-11-16 2015-11-12 0.451 11,241,592 +195,144 0.28% 5,069,372
2015-11-13 2015-11-11 0.446 11,046,448 -9,757 0.28% 4,924,766
2015-11-12 2015-11-10 0.451 11,056,205 +195,145 0.28% 4,985,772
2015-11-11 2015-11-09 0.461 10,861,060 -195,145 0.27% 5,009,085
2015-11-06 2015-11-04 0.461 11,056,205 -390,289 0.28% 5,099,085
2015-11-04 2015-11-02 0.430 11,446,494 +487,861 0.29% 4,927,146
2015-10-30 2015-10-28 0.482 10,958,633 +97,573 0.28% 5,278,711
2015-10-28 2015-10-26 0.502 10,861,060 -219,538 0.27% 5,454,337
2015-10-27 2015-10-23 0.482 11,080,598 -73,179 0.28% 5,337,461
2015-10-16 2015-10-14 0.456 11,153,777 +97,572 0.28% 5,086,928
2015-10-14 2015-10-12 0.471 11,056,205 -97,572 0.28% 5,212,398
2015-10-13 2015-10-09 0.471 11,153,777 +97,572 0.28% 5,258,398
2015-10-12 2015-10-08 0.482 11,056,205 -351,260 0.28% 5,325,711
2015-10-08 2015-10-06 0.415 11,407,465 +126,844 0.29% 4,734,977
2015-10-07 2015-10-05 0.425 11,280,621 -48,786 0.28% 4,797,939
2015-09-04 2015-09-01 0.430 11,329,407 -97,572 0.28% 4,876,746
2015-09-02 2015-08-31 0.441 11,426,979 -400,047 0.29% 5,035,859
2015-09-01 2015-08-28 0.451 11,827,026 -97,572 0.30% 5,333,372
2015-08-31 2015-08-27 0.410 11,924,598 +48,786 0.30% 4,888,520
2015-08-28 2015-08-26 0.374 11,875,812 -195,144 0.30% 4,442,525
2015-08-27 2015-08-25 0.354 12,070,956 -48,786 0.30% 4,268,098
2015-08-26 2015-08-24 0.348 12,119,742 +131,722 0.30% 4,223,242
2015-08-25 2015-08-21 0.441 11,988,020 +185,387 0.30% 5,283,109
2015-08-21 2015-08-19 0.523 11,802,633 +48,787 0.30% 6,169,113
2015-08-19 2015-08-17 0.564 11,753,846 -936,694 0.30% 6,625,465
2015-08-18 2015-08-14 0.507 12,690,540 -39,029 0.32% 6,438,118
2015-08-17 2015-08-13 0.523 12,729,569 -48,786 0.32% 6,653,613
2015-08-14 2015-08-12 0.477 12,778,355 -97,572 0.32% 6,089,779
2015-08-13 2015-08-11 0.492 12,875,927 -97,573 0.32% 6,334,224
2015-08-12 2015-08-10 0.497 12,973,500 -97,572 0.33% 6,448,706
2015-08-10 2015-08-06 0.471 13,071,072 -97,572 0.33% 6,162,298
2015-08-06 2015-08-04 0.477 13,168,644 +73,179 0.33% 6,275,779
2015-08-05 2015-08-03 0.471 13,095,465 +97,572 0.33% 6,173,798
2015-08-04 2015-07-31 0.523 12,997,893 -68,300 0.33% 6,793,863
2015-08-03 2015-07-30 0.492 13,066,193 -97,573 0.33% 6,427,824
2015-07-31 2015-07-29 0.487 13,163,766 +97,573 0.33% 6,408,368
2015-07-29 2015-07-27 0.482 13,066,193 +195,144 0.33% 6,293,911
2015-07-27 2015-07-23 0.533 12,871,049 +1,073,295 0.32% 6,859,476
2015-07-24 2015-07-22 0.543 11,797,754 +19,514 0.30% 6,408,389
2015-07-23 2015-07-21 0.564 11,778,240 +58,544 0.30% 6,639,215
2015-07-22 2015-07-20 0.584 11,719,696 -97,572 0.29% 6,846,441
2015-07-21 2015-07-17 0.574 11,817,268 +48,786 0.30% 6,782,328
2015-07-17 2015-07-15 0.533 11,768,482 +321,988 0.30% 6,271,876
2015-07-16 2015-07-14 0.584 11,446,494 +331,746 0.29% 6,686,841
2015-07-15 2015-07-13 0.594 11,114,748 +29,271 0.28% 6,606,954
2015-07-14 2015-07-10 0.492 11,085,477 +165,873 0.28% 5,453,424
2015-07-13 2015-07-09 0.451 10,919,604 -634,219 0.27% 4,924,172
2015-07-10 2015-07-08 0.297 11,553,823 +48,786 0.29% 3,433,977
2015-07-09 2015-07-07 0.364 11,505,037 +1,219,653 0.41% 4,185,911
2015-07-08 2015-07-06 0.482 10,285,384 -448,832 0.37% 4,954,411
2015-07-07 2015-07-03 0.646 10,734,216 +68,300 0.39% 6,930,819
2015-07-06 2015-07-02 0.717 10,665,916 +39,029 0.38% 7,651,910
2015-07-03 2015-06-30 0.738 10,626,887 +97,572 0.38% 7,841,736
2015-07-02 2015-06-29 0.717 10,529,315 +175,630 0.38% 7,553,910
2015-06-30 2015-06-26 0.769 10,353,685 -146,358 0.37% 7,958,475
2015-06-29 2015-06-25 0.862 10,500,043 -839,121 0.38% 9,051,909
2015-06-26 2015-06-24 0.809 11,339,164 +542,115 0.41% 9,171,887
2015-06-24 2015-06-22 0.777 10,797,049 -258,386 0.40% 8,388,649
2015-06-23 2015-06-19 0.788 11,055,435 +1,409,377 0.41% 8,707,062
2015-06-22 2015-06-18 0.798 9,646,058 +187,917 0.36% 7,699,725
2015-06-19 2015-06-17 0.809 9,458,141 +173,823 0.35% 7,650,388
2015-06-17 2015-06-15 0.851 9,284,318 -46,979 0.35% 7,905,040
2015-06-16 2015-06-12 0.883 9,331,297 +751,667 0.35% 8,242,979
2015-06-15 2015-06-11 0.862 8,579,630 +173,824 0.32% 7,396,353
2015-06-12 2015-06-10 0.851 8,405,806 -173,824 0.31% 7,157,040
2015-06-10 2015-06-08 0.937 8,579,630 -2,052,992 0.32% 8,035,544
2015-06-09 2015-06-05 0.905 10,632,622 -516,772 0.40% 9,618,855
2015-06-08 2015-06-04 0.883 11,149,394 +441,605 0.42% 9,849,029
2015-06-05 2015-06-03 0.915 10,707,789 -291,271 0.40% 9,800,818
2015-06-04 2015-06-02 0.958 10,999,060 +9,396 0.41% 10,535,670
2015-06-02 2015-05-29 0.969 10,989,664 +1,033,543 0.41% 10,643,633
2015-06-01 2015-05-28 0.958 9,956,121 -1,385,887 0.37% 9,536,670
2015-05-29 2015-05-27 1.054 11,342,008 -291,272 0.42% 11,950,587
2015-05-28 2015-05-26 1.064 11,633,280 -657,709 0.43% 12,381,300
2015-05-27 2015-05-22 1.054 12,290,989 -108,052 0.46% 12,950,487
2015-05-26 2015-05-21 1.064 12,399,041 +512,073 0.46% 13,196,300
2015-05-22 2015-05-20 0.958 11,886,968 +281,876 0.44% 11,386,170
2015-05-21 2015-05-19 0.937 11,605,092 +211,406 0.43% 10,869,144
2015-05-20 2015-05-18 0.894 11,393,686 +281,876 0.42% 10,186,092
2015-05-19 2015-05-15 0.926 11,111,810 +701,212 0.41% 10,288,881
2015-05-18 2015-05-14 0.883 10,410,598 -1,484,544 0.39% 9,196,400
2015-05-15 2015-05-13 0.894 11,895,142 +3,983,839 0.44% 10,634,400
2015-05-14 2015-05-12 0.734 7,911,303 -178,521 0.29% 5,809,800
2015-05-13 2015-05-11 0.692 8,089,824 -300,667 0.30% 5,596,500
2015-05-12 2015-05-08 0.660 8,390,491 +281,875 0.31% 5,536,600
2015-05-11 2015-05-07 0.639 8,108,616 +37,584 0.30% 5,178,000
2015-05-08 2015-05-06 0.681 8,071,032 -131,542 0.30% 5,497,600
2015-05-07 2015-05-05 0.671 8,202,574 +178,521 0.31% 5,499,900
2015-05-06 2015-05-04 0.713 8,024,053 +1,146,293 0.30% 5,721,800
2015-05-05 2015-04-30 0.660 6,877,760 +469,793 0.26% 4,538,400
2015-05-04 2015-04-29 0.617 6,407,967 +37,583 0.24% 3,955,600
2015-04-30 2015-04-28 0.617 6,370,384 -934,887 0.24% 3,932,400
2015-04-29 2015-04-27 0.617 7,305,271 +934,887 0.27% 4,509,500
2015-04-28 2015-04-24 0.649 6,370,384 +751,668 0.24% 4,135,800
2015-04-22 2015-04-20 0.649 5,618,716 -319,459 0.21% 3,647,800
2015-04-20 2015-04-16 0.692 5,938,175 +103,354 0.22% 4,108,000
2015-04-17 2015-04-15 0.702 5,834,821 +544,959 0.22% 4,098,600
2015-04-15 2015-04-13 0.628 5,289,862 -46,979 0.20% 3,321,700
2015-04-14 2015-04-10 0.617 5,336,841 -4,698 0.20% 3,294,400
2015-04-13 2015-04-09 0.617 5,341,539 -18,792 0.20% 3,297,300
2015-04-10 2015-04-08 0.639 5,360,331 +93,959 0.20% 3,423,000
2015-04-09 2015-04-02 0.596 5,266,372 +46,979 0.20% 3,138,800
2015-03-30 2015-03-26 0.607 5,219,393 +46,979 0.19% 3,166,350
2015-03-26 2015-03-24 0.639 5,172,414 -563,750 0.19% 3,303,000
2015-03-25 2015-03-23 0.607 5,736,164 +46,979 0.21% 3,479,850
2015-03-20 2015-03-18 0.671 5,689,185 -187,917 0.21% 3,814,650
2015-03-10 2015-03-06 0.660 5,877,102 +18,792 0.22% 3,878,100
2015-03-06 2015-03-04 0.649 5,858,310 -422,814 0.22% 3,803,350
2015-03-04 2015-03-02 0.671 6,281,124 -122,146 0.23% 4,211,550
2015-02-17 2015-02-13 0.671 6,403,270 -46,979 0.24% 4,293,450
2015-02-16 2015-02-12 0.660 6,450,249 +234,896 0.24% 4,256,300
2015-02-10 2015-02-06 0.628 6,215,353 -347,646 0.23% 3,902,850
2015-02-03 2015-01-30 0.639 6,562,999 +375,834 0.24% 4,191,000
2015-02-02 2015-01-29 0.628 6,187,165 -159,729 0.23% 3,885,150
2015-01-29 2015-01-27 0.564 6,346,894 -122,146 0.24% 3,580,150
2015-01-13 2015-01-09 0.564 6,469,040 -93,959 0.24% 3,649,050
2015-01-08 2015-01-06 0.585 6,562,999 -187,917 0.24% 3,841,750
2014-12-29 2014-12-22 0.564 6,750,916 -1,437,564 0.25% 3,808,050
2014-12-23 2014-12-19 0.639 8,188,480 -93,959 0.31% 5,229,000
2014-12-19 2014-12-17 0.628 8,282,439 +28,188 0.31% 5,200,850
2014-12-11 2014-12-09 0.564 8,254,251 -281,876 0.31% 4,656,050
2014-12-10 2014-12-08 0.607 8,536,127 -187,917 0.32% 5,178,450
2014-12-09 2014-12-05 0.628 8,724,044 -300,667 0.33% 5,478,150
2014-12-08 2014-12-04 0.628 9,024,711 -140,937 0.34% 5,666,950
2014-12-05 2014-12-03 0.639 9,165,648 +93,958 0.34% 5,853,000
2014-12-04 2014-12-02 0.607 9,071,690 -187,917 0.34% 5,503,350
2014-12-01 2014-11-27 0.649 9,259,607 +140,938 0.35% 6,011,550
2014-11-28 2014-11-26 0.681 9,118,669 -140,938 0.34% 6,211,200
2014-11-27 2014-11-25 0.628 9,259,607 -751,668 0.35% 5,814,450
2014-11-25 2014-11-21 0.649 10,011,275 -122,146 0.37% 6,499,550
2014-11-24 2014-11-20 0.702 10,133,421 +93,959 0.38% 7,118,100
2014-11-21 2014-11-19 0.713 10,039,462 -140,938 0.37% 7,158,950
2014-11-20 2014-11-18 0.798 10,180,400 +234,896 0.38% 8,126,250
2014-11-19 2014-11-17 0.766 9,945,504 +441,605 0.37% 7,621,200
2014-11-18 2014-11-14 0.724 9,503,899 -169,125 0.35% 6,878,200
2014-11-17 2014-11-13 0.702 9,673,024 +1,353,002 0.36% 6,794,700
2014-11-14 2014-11-12 0.639 8,320,022 +375,834 0.31% 5,313,000
2014-11-13 2014-11-11 0.639 7,944,188 +1,987,221 0.30% 5,073,000
2014-11-12 2014-11-10 0.596 5,956,967 +615,428 0.22% 3,550,400
2014-11-07 2014-11-05 0.617 5,341,539 +61,073 0.20% 3,297,300
2014-11-06 2014-11-04 0.639 5,280,466 -742,272 0.20% 3,372,000
2014-11-05 2014-11-03 0.628 6,022,738 -300,667 0.22% 3,781,900
2014-11-04 2014-10-31 0.575 6,323,405 -159,729 0.24% 3,634,200
2014-10-31 2014-10-29 0.506 6,483,134 +281,875 0.24% 3,277,500
2014-10-30 2014-10-28 0.495 6,201,259 -93,958 0.23% 3,069,000
2014-10-29 2014-10-27 0.479 6,295,217 -389,928 0.23% 3,015,000
2014-10-28 2014-10-24 0.479 6,685,145 +389,928 0.25% 3,201,750
2014-10-27 2014-10-23 0.474 6,295,217 -375,834 0.23% 2,981,500
2014-10-24 2014-10-22 0.490 6,671,051 +291,271 0.25% 3,266,000
2014-10-23 2014-10-21 0.484 6,379,780 +178,521 0.24% 3,089,450
2014-10-22 2014-10-20 0.617 6,201,259 -2,912,712 0.23% 3,828,000
2014-10-21 2014-10-17 0.404 9,113,971 -46,980 0.34% 3,686,000
2014-10-20 2014-10-16 0.383 9,160,951 -892,605 0.34% 3,510,000
2014-10-17 2014-10-15 0.415 10,053,556 -159,729 0.37% 4,173,000
2014-10-16 2014-10-14 0.447 10,213,285 +46,979 0.38% 4,565,400
2014-10-10 2014-10-08 0.468 10,166,306 +140,938 0.38% 4,760,800
2014-10-09 2014-10-07 0.490 10,025,368 -93,959 0.37% 4,908,200
2014-10-08 2014-10-06 0.468 10,119,327 +93,959 0.38% 4,738,800
2014-10-07 2014-10-03 0.468 10,025,368 -272,480 0.37% 4,694,800
2014-10-06 2014-09-30 0.660 10,297,848 -9,396 0.38% 6,795,200
2014-10-03 2014-09-29 0.617 10,307,244 -187,917 0.38% 6,362,600
2014-09-30 2014-09-26 0.660 10,495,161 +18,792 0.39% 6,925,400
2014-09-29 2014-09-25 0.671 10,476,369 -18,792 0.39% 7,024,500
2014-09-24 2014-09-22 0.724 10,495,161 -28,187 0.39% 7,595,600
2014-09-22 2014-09-18 0.724 10,523,348 +479,188 0.39% 7,616,000
2014-09-19 2014-09-17 0.681 10,044,160 -18,792 0.37% 6,841,600
2014-09-18 2014-09-16 0.660 10,062,952 -328,854 0.38% 6,640,200
2014-09-17 2014-09-15 0.628 10,391,806 -9,396 0.39% 6,525,400
2014-09-16 2014-09-12 0.671 10,401,202 +108,052 0.39% 6,974,100
2014-09-15 2014-09-11 0.713 10,293,150 -187,917 0.38% 7,339,850
2014-09-12 2014-09-10 0.724 10,481,067 -1,540,919 0.39% 7,585,400
2014-09-11 2014-09-08 0.713 12,021,986 -469,792 0.45% 8,572,650
2014-09-10 2014-09-05 0.585 12,491,778 -432,209 0.47% 7,312,250
2014-09-05 2014-09-03 0.484 12,923,987 -9,396 0.48% 6,258,525
2014-09-03 2014-09-01 0.447 12,933,383 -244,292 0.48% 5,781,300
2014-09-01 2014-08-28 0.420 13,177,675 -845,626 0.49% 5,539,875
2014-08-29 2014-08-27 0.420 14,023,301 -14,094 0.52% 5,895,375
2014-08-21 2014-08-19 0.420 14,037,395 +1,879,169 0.52% 5,901,300
2014-08-20 2014-08-18 0.415 12,158,226 +493,282 0.45% 5,046,600
2014-08-19 2014-08-15 0.415 11,664,944 -75,166 0.43% 4,841,850
2014-08-18 2014-08-14 0.410 11,740,110 +4,697 0.44% 4,810,575
2014-08-12 2014-08-08 0.373 11,735,413 +540,262 0.44% 4,371,500
2014-07-30 2014-07-28 0.351 11,195,151 -563,751 0.42% 3,931,950
2014-07-29 2014-07-25 0.362 11,758,902 +93,958 0.44% 4,255,100
2014-07-28 2014-07-24 0.378 11,664,944 -1,879,169 0.43% 4,407,325
2014-07-23 2014-07-21 0.404 13,544,113 -939,585 0.50% 5,477,700
2014-07-22 2014-07-18 0.420 14,483,698 -939,584 0.54% 6,088,925
2014-07-21 2014-07-17 0.442 15,423,282 -187,917 0.57% 6,812,225
2014-07-18 2014-07-16 0.431 15,611,199 -469,793 0.58% 6,729,075
2014-07-17 2014-07-15 0.436 16,080,992 +526,168 0.60% 7,017,150
2014-07-16 2014-07-14 0.420 15,554,824 +93,958 0.58% 6,539,225
2014-07-11 2014-07-09 0.357 15,460,866 -328,854 0.58% 5,512,425
2014-07-02 2014-06-27 0.346 15,789,720 -9,396 0.59% 5,461,625
2014-06-27 2014-06-25 0.357 15,799,116 -145,636 0.59% 5,633,025
2014-06-26 2014-06-24 0.341 15,944,752 -84,562 0.59% 5,430,400
2014-06-24 2014-06-20 0.351 16,029,314 +281,875 0.60% 5,629,800
2014-06-20 2014-06-18 0.341 15,747,439 -187,917 0.59% 5,363,200
2014-06-19 2014-06-17 0.341 15,935,356 -93,958 0.59% 5,427,200
2014-06-17 2014-06-13 0.341 16,029,314 -93,959 0.60% 5,459,200
2014-06-16 2014-06-12 0.335 16,123,273 -939,585 0.60% 5,405,400
2014-06-10 2014-06-06 0.341 17,062,858 +56,375 0.64% 5,811,200
2014-06-09 2014-06-05 0.330 17,006,483 -14,093 0.63% 5,611,000
2014-06-04 2014-05-30 0.335 17,020,576 -93,959 0.63% 5,706,225
2014-05-28 2014-05-26 0.346 17,114,535 +93,959 0.64% 5,919,875
2014-05-22 2014-05-20 0.346 17,020,576 -281,876 0.63% 5,887,375
2014-05-20 2014-05-16 0.314 17,302,452 -187,917 0.65% 5,432,425
2014-05-13 2014-05-09 0.309 17,490,369 -46,979 0.65% 5,398,350
2014-05-05 2014-04-30 0.293 17,537,348 +281,876 0.65% 5,132,875
2014-05-02 2014-04-29 0.303 17,255,472 +93,958 0.64% 5,234,025
2014-04-22 2014-04-16 0.346 17,161,514 -93,958 0.64% 5,936,125
2014-04-11 2014-04-09 0.325 17,255,472 +187,916 0.64% 5,601,325
2014-04-10 2014-04-08 0.341 17,067,556 +93,959 0.64% 5,812,800
2014-04-09 2014-04-07 0.335 16,973,597 +93,958 0.63% 5,690,475
2014-04-08 2014-04-04 0.346 16,879,639 +187,917 0.63% 5,838,625
2014-03-31 2014-03-27 0.351 16,691,722 -263,083 0.62% 5,862,450
2014-03-28 2014-03-26 0.341 16,954,805 -93,959 0.63% 5,774,400
2014-03-27 2014-03-25 0.351 17,048,764 +1,108,710 0.64% 5,987,850
2014-03-26 2014-03-24 0.367 15,940,054 +657,709 0.59% 5,852,925
2014-03-25 2014-03-21 0.330 15,282,345 +2,442,920 0.57% 5,042,150
2014-03-17 2014-03-13 0.287 12,839,425 -75,166 0.48% 3,689,550
2014-03-13 2014-03-11 0.287 12,914,591 -93,959 0.48% 3,711,150
2014-03-11 2014-03-07 0.293 13,008,550 +361,740 0.48% 3,807,375
2014-03-06 2014-03-04 0.287 12,646,810 -46,979 0.47% 3,634,200
2014-03-04 2014-02-28 0.287 12,693,789 +751,668 0.47% 3,647,700
2014-02-26 2014-02-24 0.293 11,942,121 +145,635 0.45% 3,495,250
2014-02-24 2014-02-20 0.303 11,796,486 +187,917 0.44% 3,578,175
2014-02-19 2014-02-17 0.303 11,608,569 -93,958 0.43% 3,521,175
2014-02-07 2014-02-05 0.282 11,702,527 -93,959 0.44% 3,300,575
2014-02-06 2014-02-04 0.282 11,796,486 +93,959 0.44% 3,327,075
2014-02-05 2014-01-30 0.298 11,702,527 -93,959 0.44% 3,487,400
2014-01-29 2014-01-27 0.314 11,796,486 -512,073 0.44% 3,703,725
2014-01-16 2014-01-14 0.266 12,308,559 +103,354 0.46% 3,275,000
2014-01-15 2014-01-13 0.271 12,205,205 -46,979 0.45% 3,312,450
2014-01-08 2014-01-06 0.247 12,252,184 +568,449 0.46% 3,025,280
2014-01-03 2013-12-31 0.233 11,683,735 +93,958 0.44% 2,723,265
2014-01-02 2013-12-27 0.255 11,589,777 +187,917 0.43% 2,960,400
2013-12-27 2013-12-20 0.245 11,401,860 +79,865 0.43% 2,791,050
2013-12-18 2013-12-16 0.260 11,321,995 +451,000 0.42% 2,940,200
2013-12-16 2013-12-12 0.282 10,870,995 +206,709 0.41% 3,066,050
2013-12-10 2013-12-06 0.325 10,664,286 +375,834 0.40% 3,461,750
2013-12-09 2013-12-05 0.335 10,288,452 +93,958 0.38% 3,449,250
2013-12-05 2013-12-03 0.309 10,194,494 -93,958 0.38% 3,146,500
2013-12-04 2013-12-02 0.309 10,288,452 -93,959 0.38% 3,175,500
2013-12-03 2013-11-29 0.303 10,382,411 +187,917 0.39% 3,149,250
2013-12-02 2013-11-28 0.335 10,194,494 -187,917 0.38% 3,417,750
2013-11-29 2013-11-27 0.325 10,382,411 -864,418 0.39% 3,370,250
2013-11-28 2013-11-26 0.309 11,246,829 +624,824 0.42% 3,471,300
2013-11-27 2013-11-25 0.303 10,622,005 -220,802 0.40% 3,221,925
2013-11-26 2013-11-22 0.271 10,842,807 -89,261 0.40% 2,942,700
2013-11-21 2013-11-19 0.262 10,932,068 +75,167 0.41% 2,862,210
2013-11-15 2013-11-13 0.226 10,856,901 -4,698 0.40% 2,449,660
2013-11-14 2013-11-12 0.217 10,861,599 +648,314 0.40% 2,358,240
2013-11-13 2013-11-11 0.218 10,213,285 +446,302 0.38% 2,228,350
2013-10-29 2013-10-25 0.230 9,766,983 +112,751 0.36% 2,245,320
2013-10-24 2013-10-22 0.233 9,654,232 -187,917 0.36% 2,250,225
2013-10-18 2013-10-16 0.220 9,842,149 -93,959 0.37% 2,168,325
2013-10-08 2013-10-04 0.208 9,936,108 -46,979 0.37% 2,062,125
2013-10-03 2013-09-30 0.210 9,983,087 -93,959 0.37% 2,093,125
2013-09-19 2013-09-17 0.215 10,077,046 -4,698 0.38% 2,166,450
2013-09-18 2013-09-16 0.219 10,081,744 +4,698 0.38% 2,210,380
2013-09-13 2013-09-11 0.229 10,077,046 -93,958 0.38% 2,305,875
2013-09-02 2013-08-29 0.192 10,171,004 -352,344 0.38% 1,948,500
2013-08-30 2013-08-28 0.188 10,523,348 -46,980 0.39% 1,982,400
2013-08-07 2013-08-05 0.170 10,570,328 -469,792 0.39% 1,800,000
2013-08-06 2013-08-02 0.172 11,040,120 +469,792 0.41% 1,903,500
2013-05-22 2013-05-20 0.170 10,570,328 -84,562 0.39% 1,800,000
2013-05-03 2013-04-30 0.160 10,654,890 +93,958 0.40% 1,701,000
2013-03-20 2013-03-18 0.181 10,560,932 +46,980 0.39% 1,910,800
2013-03-12 2013-03-08 0.196 10,513,952 -427,511 0.39% 2,058,960
2013-03-01 2013-02-27 0.206 10,941,463 -422,814 0.41% 2,259,130
2013-02-27 2013-02-25 0.214 11,364,277 +140,938 0.42% 2,431,095
2013-02-26 2013-02-22 0.215 11,223,339 +845,626 0.42% 2,412,890
2013-02-25 2013-02-21 0.224 10,377,713 -939,584 0.39% 2,319,450
2013-02-22 2013-02-20 0.198 11,317,297 -338,251 0.42% 2,240,370
2013-02-01 2013-01-30 0.192 11,655,548 -159,729 0.43% 2,232,900
2013-01-21 2013-01-17 0.203 11,815,277 +469,792 0.44% 2,401,825
2013-01-18 2013-01-16 0.206 11,345,485 +28,188 0.42% 2,342,550
2013-01-11 2013-01-09 0.213 11,317,297 -244,292 0.42% 2,409,000
2013-01-09 2013-01-07 0.219 11,561,589 +131,541 0.43% 2,534,830
2013-01-07 2013-01-03 0.246 11,430,048 -1,616,085 0.43% 2,810,115
2013-01-04 2013-01-02 0.229 13,046,133 -422,813 0.49% 2,985,275
2013-01-03 2012-12-31 0.200 13,468,946 -187,917 0.50% 2,694,980
2012-11-23 2012-11-21 0.121 13,656,863 -93,959 0.51% 1,656,990
2012-10-08 2012-10-04 0.104 13,750,822 +469,793 0.51% 1,434,230
2012-07-30 2012-07-26 0.111 13,281,029 +46,979 0.50% 1,470,040
2012-07-23 2012-07-19 0.115 13,234,050 -140,938 0.49% 1,521,180
2012-05-16 2012-05-14 0.132 13,374,988 -112,750 0.50% 1,765,140
2012-05-11 2012-05-09 0.136 13,487,738 -18,792 0.50% 1,837,440
2012-02-27 2012-02-23 0.144 13,506,530 +70,469 0.50% 1,940,625
2012-02-16 2012-02-14 0.139 13,436,061 +46,979 0.50% 1,873,300
2012-02-15 2012-02-13 0.139 13,389,082 +657,710 0.50% 1,866,750
2012-02-02 2012-01-31 0.136 12,731,372 -46,980 0.47% 1,734,400
2012-01-12 2012-01-10 0.136 12,778,352 -56,375 0.48% 1,740,800
2011-12-16 2011-12-14 0.128 12,834,727 -93,958 0.48% 1,639,200
2011-12-05 2011-12-01 0.133 12,928,685 +46,979 0.48% 1,720,000
2011-11-25 2011-11-23 0.128 12,881,706 -37,583 0.48% 1,645,200
2011-11-24 2011-11-22 0.134 12,919,289 -93,959 0.48% 1,732,500
2011-11-23 2011-11-21 0.129 13,013,248 -140,937 0.49% 1,675,850
2011-11-17 2011-11-15 0.147 13,154,185 +375,833 0.49% 1,932,000
2011-11-15 2011-11-11 0.149 12,778,352 -93,958 0.48% 1,904,000
2011-11-07 2011-11-03 0.153 12,872,310 -216,104 0.48% 1,972,800
2011-10-21 2011-10-19 0.123 13,088,414 -939,585 0.49% 1,615,880
2011-10-17 2011-10-13 0.123 14,027,999 +493,282 0.52% 1,731,880
2011-10-14 2011-10-12 0.117 13,534,717 +4,698 0.50% 1,584,550
2011-08-26 2011-08-24 0.149 13,530,019 -84,563 0.50% 2,016,000
2011-08-12 2011-08-10 0.162 13,614,582 +65,771 0.51% 2,202,480
2011-08-09 2011-08-05 0.179 13,548,811 -187,917 0.51% 2,422,560
2011-07-22 2011-07-20 0.199 13,736,728 +93,959 0.51% 2,733,940
2011-07-06 2011-07-04 0.204 13,642,769 -46,980 0.51% 2,787,840
2011-06-21 2011-06-17 0.193 13,689,749 -37,583 0.51% 2,637,170
2011-06-16 2011-06-14 0.197 13,727,332 +140,938 0.51% 2,702,850
2011-06-03 2011-06-01 0.209 13,586,394 +206,708 0.51% 2,834,160
2011-05-31 2011-05-27 0.209 13,379,686 -187,917 0.50% 2,791,040
2011-05-24 2011-05-20 0.211 13,567,603 +93,959 0.51% 2,859,120
2011-05-20 2011-05-18 0.213 13,473,644 -183,219 0.50% 2,868,000
2011-05-19 2011-05-17 0.214 13,656,863 -4,698 0.51% 2,921,535
2011-05-18 2011-05-16 0.213 13,661,561 -46,979 0.51% 2,908,000
2011-05-16 2011-05-12 0.215 13,708,540 +451,000 0.51% 2,947,180
2011-05-09 2011-05-05 0.215 13,257,540 -131,542 0.49% 2,850,220
2011-04-29 2011-04-27 0.214 13,389,082 -51,677 0.50% 2,864,250
2011-04-18 2011-04-14 0.221 13,440,759 +563,751 0.50% 2,975,440
2011-04-14 2011-04-12 0.218 12,877,008 -155,031 0.48% 2,809,525
2011-04-13 2011-04-11 0.218 13,032,039 +140,937 0.49% 2,843,350
2011-04-11 2011-04-07 0.212 12,891,102 -32,885 0.48% 2,730,280
2011-04-06 2011-04-01 0.216 12,923,987 +1,315,418 0.48% 2,792,265
2011-04-04 2011-03-31 0.216 11,608,569 +93,959 0.43% 2,508,065
2011-04-01 2011-03-30 0.216 11,514,610 +281,875 0.43% 2,487,765
2011-03-18 2011-03-16 0.228 11,232,735 -281,875 0.42% 2,558,370
2011-03-14 2011-03-10 0.250 11,514,610 -9,396 0.43% 2,879,925
2011-03-08 2011-03-04 0.262 11,524,006 +164,427 0.43% 3,017,190
2011-02-28 2011-02-24 0.250 11,359,579 -281,875 0.42% 2,841,150
2011-02-24 2011-02-22 0.262 11,641,454 -37,583 0.43% 3,047,940
2011-02-21 2011-02-17 0.271 11,679,037 +187,916 0.44% 3,169,650
2011-02-09 2011-02-07 0.277 11,491,121 +56,376 0.43% 3,179,800
2011-02-08 2011-02-02 0.277 11,434,745 -46,980 0.43% 3,164,200
2011-01-27 2011-01-25 0.266 11,481,725 +46,980 0.43% 3,055,000
2011-01-24 2011-01-20 0.277 11,434,745 -657,710 0.43% 3,164,200
2011-01-21 2011-01-19 0.282 12,092,455 +93,959 0.45% 3,410,550
2011-01-20 2011-01-18 0.282 11,998,496 +70,469 0.45% 3,384,050
2011-01-19 2011-01-17 0.282 11,928,027 +93,958 0.44% 3,364,175
2011-01-18 2011-01-14 0.282 11,834,069 +9,396 0.44% 3,337,675
2011-01-17 2011-01-13 0.287 11,824,673 -46,979 0.44% 3,397,950
2011-01-12 2011-01-10 0.298 11,871,652 -65,771 0.44% 3,537,800
2011-01-11 2011-01-07 0.293 11,937,423 -263,084 0.45% 3,493,875
2011-01-10 2011-01-06 0.293 12,200,507 -65,771 0.45% 3,570,875
2011-01-07 2011-01-05 0.293 12,266,278 +140,938 0.46% 3,590,125
2010-12-16 2010-12-14 0.287 12,125,340 -93,959 0.45% 3,484,350
2010-12-06 2010-12-02 0.293 12,219,299 -140,937 0.46% 3,576,375
2010-12-02 2010-11-30 0.298 12,360,236 +140,937 0.46% 3,683,400
2010-11-26 2010-11-24 0.314 12,219,299 -70,469 0.46% 3,836,475
2010-11-25 2010-11-23 0.314 12,289,768 +300,668 0.46% 3,858,600
2010-11-24 2010-11-22 0.325 11,989,100 -587,241 0.45% 3,891,800
2010-11-23 2010-11-19 0.319 12,576,341 -93,958 0.47% 4,015,500
2010-11-22 2010-11-18 0.325 12,670,299 +112,750 0.47% 4,112,925
2010-11-19 2010-11-17 0.330 12,557,549 -474,490 0.47% 4,143,150
2010-11-18 2010-11-16 0.303 13,032,039 +812,740 0.49% 3,952,950
2010-11-16 2010-11-12 0.293 12,219,299 +244,292 0.46% 3,576,375
2010-11-10 2010-11-08 0.303 11,975,007 +46,980 0.45% 3,632,325
2010-11-08 2010-11-04 0.293 11,928,027 -9,396 0.44% 3,491,125
2010-11-05 2010-11-03 0.298 11,937,423 -178,521 0.45% 3,557,400
2010-11-03 2010-11-01 0.271 12,115,944 -93,959 0.45% 3,288,225
2010-11-02 2010-10-29 0.282 12,209,903 -333,552 0.46% 3,443,675
2010-11-01 2010-10-28 0.277 12,543,455 +42,281 0.47% 3,471,000
2010-10-29 2010-10-27 0.277 12,501,174 -108,052 0.47% 3,459,300
2010-10-21 2010-10-19 0.287 12,609,226 -145,636 0.47% 3,623,400
2010-10-20 2010-10-18 0.287 12,754,862 -140,938 0.48% 3,665,250
2010-10-18 2010-10-14 0.282 12,895,800 +93,959 0.48% 3,637,125
2010-10-15 2010-10-13 0.287 12,801,841 +46,979 0.48% 3,678,750
2010-10-14 2010-10-12 0.293 12,754,862 -159,729 0.48% 3,733,125
2010-10-11 2010-10-07 0.287 12,914,591 +93,958 0.48% 3,711,150
2010-10-08 2010-10-06 0.282 12,820,633 -432,209 0.48% 3,615,925
2010-10-07 2010-10-05 0.293 13,252,842 +963,074 0.49% 3,878,875
2010-10-06 2010-10-04 0.264 12,289,768 +244,293 0.46% 3,243,840
2010-09-29 2010-09-27 0.261 12,045,475 -14,094 0.45% 3,140,900
2010-09-28 2010-09-24 0.255 12,059,569 +112,750 0.45% 3,080,400
2010-09-22 2010-09-20 0.255 11,946,819 -93,959 0.45% 3,051,600
2010-09-21 2010-09-17 0.260 12,040,778 +9,396 0.45% 3,126,860
2010-09-20 2010-09-16 0.261 12,031,382 -9,396 0.45% 3,137,225
2010-09-16 2010-09-14 0.258 12,040,778 -37,583 0.45% 3,101,230
2010-09-15 2010-09-13 0.260 12,078,361 +46,979 0.45% 3,136,620
2010-09-13 2010-09-09 0.271 12,031,382 +93,959 0.45% 3,265,275
2010-09-01 2010-08-30 0.263 11,937,423 +46,979 0.45% 3,138,135
2010-08-31 2010-08-27 0.255 11,890,444 +1,033,543 0.44% 3,037,200
2010-08-19 2010-08-17 0.260 10,856,901 -112,750 0.40% 2,819,420
2010-08-13 2010-08-11 0.245 10,969,651 +28,188 0.41% 2,685,250
2010-08-11 2010-08-09 0.246 10,941,463 +112,750 0.41% 2,689,995
2010-08-10 2010-08-06 0.254 10,828,713 -112,750 0.40% 2,754,475
2010-08-04 2010-08-02 0.250 10,941,463 +18,791 0.41% 2,736,575
2010-07-29 2010-07-27 0.245 10,922,672 +112,750 0.41% 2,673,750
2010-07-26 2010-07-22 0.255 10,809,922 +93,959 0.40% 2,761,200
2010-07-20 2010-07-16 0.237 10,715,963 +9,396 0.40% 2,543,315
2010-07-15 2010-07-13 0.254 10,706,567 -46,980 0.40% 2,723,405
2010-06-17 2010-06-14 0.255 10,753,547 -9,395 0.40% 2,746,800
2010-06-14 2010-06-10 0.261 10,762,942 -187,917 0.40% 2,806,475
2010-06-11 2010-06-09 0.262 10,950,859 -173,824 0.41% 2,867,130
2010-06-10 2010-06-08 0.256 11,124,683 +216,105 0.41% 2,853,440
2010-06-08 2010-06-04 0.255 10,908,578 +18,792 0.41% 2,786,400
2010-06-07 2010-06-03 0.258 10,889,786 -4,698 0.41% 2,804,780
2010-05-20 2010-05-18 0.255 10,894,484 +244,292 0.41% 2,782,800
2010-05-12 2010-05-10 0.287 10,650,192 -183,219 0.40% 3,060,450
2010-05-11 2010-05-07 0.277 10,833,411 -756,366 0.40% 2,997,800
2010-05-10 2010-05-06 0.287 11,589,777 +131,542 0.43% 3,330,450
2010-05-07 2010-05-05 0.293 11,458,235 +399,323 0.43% 3,353,625
2010-05-06 2010-05-04 0.325 11,058,912 -23,489 0.41% 3,589,850
2010-05-05 2010-05-03 0.330 11,082,401 -16,978,295 0.41% 3,656,450
2010-05-04 2010-04-30 0.330 28,060,696 +319,459 1.05% 9,258,150
2010-05-03 2010-04-29 0.346 27,741,237 +4,698 1.03% 9,595,625
2010-04-30 2010-04-28 0.341 27,736,539 -187,917 1.03% 9,446,400
2010-04-29 2010-04-27 0.351 27,924,456 -169,126 1.04% 9,807,600
2010-04-28 2010-04-26 0.357 28,093,582 +122,146 1.05% 10,016,500
2010-04-27 2010-04-23 0.357 27,971,436 +98,657 1.04% 9,972,950
2010-04-26 2010-04-22 0.367 27,872,779 +1,122,803 1.04% 10,234,425
2010-04-23 2010-04-21 0.362 26,749,976 -737,574 1.00% 9,679,800
2010-04-22 2010-04-20 0.378 27,487,550 +187,917 1.02% 10,385,525
2010-04-21 2010-04-19 0.367 27,299,633 -281,875 1.02% 10,023,975
2010-04-20 2010-04-16 0.373 27,581,508 -28,188 1.03% 10,274,250
2010-04-16 2010-04-14 0.367 27,609,696 +140,938 1.03% 10,137,825
2010-04-15 2010-04-13 0.383 27,468,758 +385,230 1.02% 10,524,600
2010-04-13 2010-04-09 0.362 27,083,528 +1,127,501 1.01% 9,800,500
2010-04-09 2010-04-07 0.373 25,956,027 +51,678 0.97% 9,668,750
2010-04-08 2010-04-01 0.373 25,904,349 -75,167 0.97% 9,649,500
2010-04-07 2010-03-31 0.362 25,979,516 +206,708 0.97% 9,401,000
2010-03-31 2010-03-29 0.362 25,772,808 -187,916 0.96% 9,326,200
2010-03-26 2010-03-24 0.357 25,960,724 +159,729 0.97% 9,256,050
2010-03-25 2010-03-23 0.357 25,800,995 +281,875 0.96% 9,199,100
2010-03-24 2010-03-22 0.373 25,519,120 +122,146 0.95% 9,506,000
2010-03-19 2010-03-17 0.378 25,396,974 -136,239 0.95% 9,595,650
2010-03-17 2010-03-15 0.373 25,533,213 +93,958 0.95% 9,511,250
2010-03-16 2010-03-12 0.373 25,439,255 +93,958 0.95% 9,476,250
2010-03-11 2010-03-09 0.383 25,345,297 -93,958 0.94% 9,711,000
2010-03-08 2010-03-04 0.383 25,439,255 +117,448 0.95% 9,747,000
2010-03-05 2010-03-03 0.383 25,321,807 -169,125 0.94% 9,702,000
2010-03-03 2010-03-01 0.383 25,490,932 +46,979 0.95% 9,766,800
2010-03-02 2010-02-26 0.378 25,443,953 -422,813 0.95% 9,613,400
2010-03-01 2010-02-25 0.378 25,866,766 -300,667 0.96% 9,773,150
2010-02-25 2010-02-23 0.388 26,167,433 -206,709 0.98% 10,165,250
2010-02-24 2010-02-22 0.357 26,374,142 +75,167 0.98% 9,403,450
2010-02-22 2010-02-18 0.357 26,298,975 +93,959 0.98% 9,376,650
2010-02-19 2010-02-17 0.362 26,205,016 -18,792 0.98% 9,482,600
2010-02-18 2010-02-12 0.362 26,223,808 +93,958 0.98% 9,489,400
2010-02-17 2010-02-11 0.357 26,129,850 +140,938 0.97% 9,316,350
2010-02-11 2010-02-09 0.346 25,988,912 -375,834 0.97% 8,989,500
2010-02-02 2010-01-29 0.351 26,364,746 -103,354 0.98% 9,259,800
2010-01-26 2010-01-22 0.373 26,468,100 -84,563 0.99% 9,859,500
2010-01-22 2010-01-20 0.383 26,552,663 -187,917 0.99% 10,173,600
2010-01-21 2010-01-19 0.404 26,740,580 +319,459 1.00% 10,814,800
2010-01-20 2010-01-18 0.404 26,421,121 +1,174,481 0.98% 10,685,600
2010-01-19 2010-01-15 0.383 25,246,640 -112,750 0.94% 9,673,200
2010-01-18 2010-01-14 0.383 25,359,390 +28,187 0.95% 9,716,400
2010-01-15 2010-01-13 0.378 25,331,203 +253,688 0.94% 9,570,800
2010-01-14 2010-01-12 0.378 25,077,515 +112,750 0.93% 9,474,950
2010-01-13 2010-01-11 0.357 24,964,765 +131,542 0.93% 8,900,950
2010-01-12 2010-01-08 0.362 24,833,223 +9,396 0.93% 8,986,200
2010-01-11 2010-01-07 0.362 24,823,827 +563,751 0.93% 8,982,800
2010-01-08 2010-01-06 0.367 24,260,076 +169,125 0.90% 8,907,900
2010-01-07 2010-01-05 0.378 24,090,951 -4,698 0.90% 9,102,200
2010-01-06 2010-01-04 0.357 24,095,649 +93,959 0.90% 8,591,075
2010-01-05 2009-12-31 0.357 24,001,690 -37,584 0.89% 8,557,575
2010-01-04 2009-12-29 0.341 24,039,274 -216,104 0.90% 8,187,200
2009-12-30 2009-12-28 0.351 24,255,378 -375,834 0.90% 8,518,950
2009-12-29 2009-12-24 0.357 24,631,212 +9,396 0.92% 8,782,025
2009-12-28 2009-12-22 0.357 24,621,816 +310,063 0.92% 8,778,675
2009-12-23 2009-12-21 0.357 24,311,753 -14,094 0.91% 8,668,125
2009-12-21 2009-12-17 0.362 24,325,847 +75,167 0.91% 8,802,600
2009-12-18 2009-12-16 0.378 24,250,680 -93,959 0.90% 9,162,550
2009-12-17 2009-12-15 0.362 24,344,639 +112,750 0.91% 8,809,400
2009-12-16 2009-12-14 0.373 24,231,889 +84,563 0.90% 9,026,500
2009-12-15 2009-12-11 0.367 24,147,326 -126,844 0.90% 8,866,500
2009-12-14 2009-12-10 0.367 24,274,170 -108,052 0.90% 8,913,075
2009-12-11 2009-12-09 0.383 24,382,222 -159,730 0.91% 9,342,000
2009-12-10 2009-12-08 0.388 24,541,952 +836,231 0.91% 9,533,800
2009-12-09 2009-12-07 0.399 23,705,721 -98,657 0.88% 9,461,250
2009-12-08 2009-12-04 0.410 23,804,378 -187,917 0.89% 9,753,975
2009-12-07 2009-12-03 0.394 23,992,295 -216,104 0.89% 9,447,950
2009-12-04 2009-12-02 0.399 24,208,399 +657,709 0.90% 9,661,875
2009-12-02 2009-11-30 0.383 23,550,690 +187,917 0.88% 9,023,400
2009-12-01 2009-11-27 0.383 23,362,773 +441,605 0.87% 8,951,400
2009-11-30 2009-11-26 0.404 22,921,168 +272,479 0.85% 9,270,100
2009-11-27 2009-11-25 0.415 22,648,689 -98,656 0.84% 9,400,950
2009-11-26 2009-11-24 0.404 22,747,345 +150,334 0.85% 9,199,800
2009-11-25 2009-11-23 0.426 22,597,011 -328,855 0.84% 9,620,000
2009-11-24 2009-11-20 0.394 22,925,866 -178,521 0.85% 9,028,000
2009-11-23 2009-11-19 0.388 23,104,387 +427,511 0.86% 8,975,350
2009-11-20 2009-11-18 0.404 22,676,876 -211,407 0.85% 9,171,300
2009-11-19 2009-11-17 0.362 22,888,283 -84,562 0.85% 8,282,400
2009-11-18 2009-11-16 0.362 22,972,845 +676,501 0.86% 8,313,000
2009-11-17 2009-11-13 0.373 22,296,344 -404,022 0.83% 8,305,500
2009-11-16 2009-11-12 0.367 22,700,366 +169,126 0.85% 8,335,200
2009-11-13 2009-11-11 0.341 22,531,240 +864,417 0.84% 7,673,600
2009-11-12 2009-11-10 0.341 21,666,823 +451,001 0.81% 7,379,200
2009-11-04 2009-11-02 0.351 21,215,822 +18,792 0.79% 7,451,400
2009-11-02 2009-10-29 0.341 21,197,030 -108,052 0.79% 7,219,200
2009-10-30 2009-10-28 0.341 21,305,082 +37,583 0.79% 7,256,000
2009-10-29 2009-10-27 0.346 21,267,499 -37,583 0.79% 7,356,375
2009-10-20 2009-10-16 0.362 21,305,082 +131,541 0.79% 7,709,500
2009-10-19 2009-10-15 0.357 21,173,541 -79,864 0.79% 7,549,225
2009-10-16 2009-10-14 0.362 21,253,405 +122,146 0.79% 7,690,800
2009-10-15 2009-10-13 0.367 21,131,259 -93,959 0.79% 7,759,050
2009-10-14 2009-10-12 0.362 21,225,218 +93,959 0.79% 7,680,600
2009-10-13 2009-10-09 0.373 21,131,259 +46,979 0.79% 7,871,500
2009-10-09 2009-10-07 0.362 21,084,280 +93,958 0.79% 7,629,600
2009-10-08 2009-10-06 0.362 20,990,322 +93,959 0.78% 7,595,600
2009-09-24 2009-09-22 0.399 20,896,363 +169,125 0.78% 8,340,000
2009-09-23 2009-09-21 0.415 20,727,238 +46,979 0.77% 8,603,400
2009-09-21 2009-09-17 0.420 20,680,259 +140,938 0.77% 8,693,950
2009-09-18 2009-09-16 0.426 20,539,321 +93,959 0.77% 8,744,000
2009-09-17 2009-09-15 0.410 20,445,362 +28,187 0.76% 8,377,600
2009-09-16 2009-09-14 0.410 20,417,175 +178,521 0.76% 8,366,050
2009-09-15 2009-09-11 0.415 20,238,654 -65,771 0.75% 8,400,600
2009-09-14 2009-09-10 0.431 20,304,425 -281,875 0.76% 8,752,050
2009-09-11 2009-09-09 0.410 20,586,300 +75,167 0.77% 8,435,350
2009-09-10 2009-09-08 0.410 20,511,133 +46,979 0.76% 8,404,550
2009-09-08 2009-09-04 0.410 20,464,154 +70,469 0.76% 8,385,300
2009-09-04 2009-09-02 0.404 20,393,685 -18,792 0.76% 8,247,900
2009-09-01 2009-08-28 0.426 20,412,477 -263,084 0.76% 8,690,000
2009-08-31 2009-08-27 0.420 20,675,561 +150,334 0.77% 8,691,975
2009-08-28 2009-08-26 0.442 20,525,227 -108,052 0.77% 9,065,675
2009-08-26 2009-08-24 0.415 20,633,279 -93,959 0.77% 8,564,400
2009-08-25 2009-08-21 0.415 20,727,238 +169,125 0.77% 8,603,400
2009-08-24 2009-08-20 0.415 20,558,113 +65,771 0.77% 8,533,200
2009-08-21 2009-08-19 0.404 20,492,342 -28,187 0.76% 8,287,800
2009-08-20 2009-08-18 0.404 20,520,529 -14,094 0.76% 8,299,200
2009-08-18 2009-08-14 0.436 20,534,623 +56,375 0.77% 8,960,550
2009-08-14 2009-08-12 0.442 20,478,248 +75,167 0.76% 9,044,925
2009-08-13 2009-08-11 0.452 20,403,081 -51,677 0.76% 9,228,875
2009-08-12 2009-08-10 0.452 20,454,758 -75,167 0.76% 9,252,250
2009-08-11 2009-08-07 0.447 20,529,925 -234,896 0.77% 9,177,000
2009-08-10 2009-08-06 0.484 20,764,821 -2,532,181 0.77% 10,055,500
2009-08-07 2009-08-05 0.426 23,297,002 +1,390,585 0.87% 9,918,000
2009-08-06 2009-08-04 0.436 21,906,417 +187,917 0.82% 9,559,150
2009-08-05 2009-08-03 0.436 21,718,500 +535,564 0.81% 9,477,150
2009-08-04 2009-07-31 0.426 21,182,936 -455,699 0.79% 9,018,000
2009-08-03 2009-07-30 0.426 21,638,635 +714,084 0.81% 9,212,000
2009-07-31 2009-07-29 0.420 20,924,551 -93,958 0.78% 8,796,650
2009-07-30 2009-07-28 0.436 21,018,509 +18,792 0.78% 9,171,700
2009-07-29 2009-07-27 0.442 20,999,717 -46,980 0.78% 9,275,250
2009-07-28 2009-07-24 0.436 21,046,697 -23,489 0.78% 9,184,000
2009-07-27 2009-07-23 0.436 21,070,186 -46,979 0.79% 9,194,250
2009-07-23 2009-07-21 0.426 21,117,165 -178,522 0.79% 8,990,000
2009-07-22 2009-07-20 0.442 21,295,687 -93,958 0.79% 9,405,975
2009-07-21 2009-07-17 0.426 21,389,645 -79,865 0.80% 9,106,000
2009-07-17 2009-07-15 0.410 21,469,510 -18,791 0.80% 8,797,250
2009-07-14 2009-07-10 0.410 21,488,301 -18,792 0.80% 8,804,950
2009-07-13 2009-07-09 0.415 21,507,093 -14,094 0.80% 8,927,100
2009-07-10 2009-07-08 0.410 21,521,187 -46,979 0.80% 8,818,425
2009-07-09 2009-07-07 0.420 21,568,166 -28,188 0.80% 9,067,225
2009-07-08 2009-07-06 0.420 21,596,354 -93,958 0.81% 9,079,075
2009-07-06 2009-07-02 0.410 21,690,312 -159,730 0.81% 8,887,725
2009-07-03 2009-06-30 0.426 21,850,042 -14,093 0.81% 9,302,000
2009-06-30 2009-06-26 0.436 21,864,135 -14,094 0.82% 9,540,700
2009-06-29 2009-06-25 0.442 21,878,229 +187,917 0.82% 9,663,275
2009-06-26 2009-06-24 0.426 21,690,312 -234,896 0.81% 9,234,000
2009-06-25 2009-06-23 0.436 21,925,208 +187,917 0.82% 9,567,350
2009-06-24 2009-06-22 0.463 21,737,291 -258,386 0.81% 10,063,725
2009-06-23 2009-06-19 0.426 21,995,677 -516,772 0.82% 9,364,000
2009-06-22 2009-06-18 0.394 22,512,449 -507,375 0.84% 8,865,200
2009-06-18 2009-06-16 0.373 23,019,824 -9,396 0.86% 8,575,000
2009-06-17 2009-06-15 0.383 23,029,220 -263,084 0.86% 8,823,600
2009-06-16 2009-06-12 0.399 23,292,304 +84,563 0.87% 9,296,250
2009-06-15 2009-06-11 0.415 23,207,741 -46,980 0.87% 9,633,000
2009-06-12 2009-06-10 0.420 23,254,721 -46,979 0.87% 9,776,250
2009-06-11 2009-06-09 0.420 23,301,700 +206,709 0.87% 9,796,000
2009-06-10 2009-06-08 0.436 23,094,991 +1,785,211 0.86% 10,077,800
2009-06-08 2009-06-04 0.426 21,309,780 -187,917 0.79% 9,072,000
2009-06-05 2009-06-03 0.420 21,497,697 -244,292 0.80% 9,037,600
2009-06-04 2009-06-02 0.404 21,741,989 +9,396 0.81% 8,793,200
2009-06-03 2009-06-01 0.415 21,732,593 -516,772 0.81% 9,020,700
2009-06-02 2009-05-29 0.436 22,249,365 -469,792 0.83% 9,708,800
2009-06-01 2009-05-27 0.436 22,719,157 -4,763,695 0.85% 9,913,800
2009-05-29 2009-05-26 0.410 27,482,852 +5,656,300 1.02% 11,261,250
2009-05-27 2009-05-25 0.362 21,826,552 -9,396 0.81% 7,898,200
2009-05-25 2009-05-21 0.383 21,835,948 -291,271 0.81% 8,366,400
2009-05-22 2009-05-20 0.388 22,127,219 -18,792 0.82% 8,595,750
2009-05-21 2009-05-19 0.399 22,146,011 -9,396 0.83% 8,838,750
2009-05-20 2009-05-18 0.394 22,155,407 +328,855 0.83% 8,724,600
2009-05-19 2009-05-15 0.357 21,826,552 +84,563 0.81% 7,782,050
2009-05-15 2009-05-13 0.346 21,741,989 +98,656 0.81% 7,520,500
2009-05-14 2009-05-12 0.357 21,643,333 -178,521 0.81% 7,716,725
2009-05-13 2009-05-11 0.346 21,821,854 -234,896 0.81% 7,548,125
2009-05-12 2009-05-08 0.319 22,056,750 +234,896 0.82% 7,042,500
2009-05-11 2009-05-07 0.314 21,821,854 -112,750 0.81% 6,851,375
2009-05-08 2009-05-06 0.325 21,934,604 -718,782 0.82% 7,120,225
2009-05-07 2009-05-05 0.293 22,653,386 -37,584 0.84% 6,630,250
2009-05-06 2009-05-04 0.287 22,690,970 -136,240 0.85% 6,520,500
2009-05-05 2009-04-30 0.282 22,827,210 +84,563 0.85% 6,438,175
2009-05-04 2009-04-29 0.282 22,742,647 -46,979 0.85% 6,414,325
2009-04-30 2009-04-28 0.282 22,789,626 +653,011 0.85% 6,427,575
2009-04-29 2009-04-27 0.293 22,136,615 -4,716,715 0.83% 6,479,000
2009-04-28 2009-04-24 0.258 26,853,330 +855,022 1.00% 6,916,360
2009-04-27 2009-04-23 0.262 25,998,308 +587,241 0.97% 6,806,820
2009-04-24 2009-04-22 0.251 25,411,067 +2,231,513 0.95% 6,382,620
2009-04-23 2009-04-21 0.253 23,179,554 -93,958 0.86% 5,871,460
2009-04-22 2009-04-20 0.252 23,273,512 +516,771 0.87% 5,870,490
2009-04-21 2009-04-17 0.253 22,756,741 -812,740 0.85% 5,764,360
2009-04-20 2009-04-16 0.271 23,569,481 +197,312 0.88% 6,396,675
2009-04-17 2009-04-15 0.287 23,372,169 +451,001 0.87% 6,716,250
2009-04-16 2009-04-14 0.260 22,921,168 +28,187 0.85% 5,952,380
2009-04-08 2009-04-06 0.239 22,892,981 +84,563 0.85% 5,482,125
2009-04-06 2009-04-02 0.242 22,808,418 +122,146 0.85% 5,510,425
2009-04-03 2009-04-01 0.229 22,686,272 -46,979 0.85% 5,191,175
2009-03-26 2009-03-24 0.234 22,733,251 +122,146 0.85% 5,322,900
2009-03-25 2009-03-23 0.229 22,611,105 +112,750 0.84% 5,173,975
2009-03-20 2009-03-18 0.221 22,498,355 -9,396 0.84% 4,980,560
2009-03-19 2009-03-17 0.221 22,507,751 -18,791 0.84% 4,982,640
2009-03-16 2009-03-12 0.211 22,526,542 +84,562 0.84% 4,747,050
2009-03-06 2009-03-04 0.228 22,441,980 +333,553 0.84% 5,111,390
2009-03-04 2009-03-02 0.229 22,108,427 +32,885 0.82% 5,058,950
2009-02-26 2009-02-24 0.239 22,075,542 -42,281 0.82% 5,286,375
2009-02-12 2009-02-10 0.258 22,117,823 -93,959 0.82% 5,696,680
2009-02-10 2009-02-06 0.255 22,211,782 +56,375 0.83% 5,673,600
2009-02-06 2009-02-04 0.245 22,155,407 +469,793 0.83% 5,423,400
2009-02-05 2009-02-03 0.239 21,685,614 -103,355 0.81% 5,193,000
2009-02-04 2009-02-02 0.239 21,788,969 -4,697 0.81% 5,217,750
2009-02-02 2009-01-29 0.230 21,793,666 +46,979 0.81% 5,010,120
2009-01-30 2009-01-23 0.232 21,746,687 +93,958 0.81% 5,045,610
2009-01-20 2009-01-16 0.237 21,652,729 -46,979 0.81% 5,139,035
2009-01-16 2009-01-14 0.250 21,699,708 +9,396 0.81% 5,427,325
2009-01-08 2009-01-06 0.287 21,690,312 +70,469 0.81% 6,232,950
2009-01-07 2009-01-05 0.287 21,619,843 -93,959 0.81% 6,212,700
2009-01-06 2009-01-02 0.287 21,713,802 -131,542 0.81% 6,239,700
2009-01-05 2008-12-31 0.266 21,845,344 -28,187 0.81% 5,812,500
2009-01-02 2008-12-29 0.277 21,873,531 +65,771 0.82% 6,052,800
2008-12-23 2008-12-19 0.253 21,807,760 +46,979 0.81% 5,523,980
2008-12-22 2008-12-18 0.245 21,760,781 -615,428 0.81% 5,326,800
2008-12-19 2008-12-17 0.236 22,376,209 -427,511 0.83% 5,286,930
2008-12-18 2008-12-16 0.242 22,803,720 -187,917 0.85% 5,509,290
2008-12-17 2008-12-15 0.242 22,991,637 +328,855 0.86% 5,554,690
2008-12-16 2008-12-12 0.234 22,662,782 +178,521 0.84% 5,306,400
2008-12-15 2008-12-11 0.245 22,484,261 +1,080,522 0.84% 5,503,900
2008-12-12 2008-12-10 0.245 21,403,739 +169,125 0.80% 5,239,400
2008-12-11 2008-12-09 0.241 21,234,614 -103,354 0.79% 5,107,600
2008-12-10 2008-12-08 0.245 21,337,968 +140,938 0.80% 5,223,300
2008-12-09 2008-12-05 0.245 21,197,030 +79,865 0.79% 5,188,800
2008-12-08 2008-12-04 0.235 21,117,165 -9,396 0.79% 4,966,975
2008-12-04 2008-12-02 0.217 21,126,561 +14,093 0.79% 4,586,940
2008-11-25 2008-11-21 0.206 21,112,468 +122,146 0.79% 4,359,180
2008-11-20 2008-11-18 0.224 20,990,322 +75,167 0.78% 4,691,400
2008-11-19 2008-11-17 0.231 20,915,155 +46,979 0.78% 4,830,420
2008-11-18 2008-11-14 0.235 20,868,176 +14,094 0.78% 4,908,410
2008-11-17 2008-11-13 0.250 20,854,082 +995,960 0.78% 5,215,825
2008-11-14 2008-11-12 0.255 19,858,122 +18,792 0.74% 5,072,400
2008-11-13 2008-11-11 0.234 19,839,330 +42,281 0.74% 4,645,300
2008-11-07 2008-11-05 0.204 19,797,049 +98,656 0.74% 4,045,440
2008-11-06 2008-11-04 0.193 19,698,393 -253,687 0.73% 3,794,665
2008-11-04 2008-10-31 0.181 19,952,080 -404,022 0.74% 3,609,950
2008-11-03 2008-10-30 0.181 20,356,102 +206,709 0.76% 3,683,050
2008-10-31 2008-10-29 0.181 20,149,393 +79,864 0.75% 3,645,650
2008-10-30 2008-10-28 0.188 20,069,529 +37,584 0.75% 3,780,720
2008-10-29 2008-10-27 0.152 20,031,945 -79,865 0.75% 3,048,760
2008-10-28 2008-10-24 0.181 20,111,810 +56,375 0.75% 3,638,850
2008-10-27 2008-10-23 0.208 20,055,435 +267,782 0.75% 4,162,275
2008-10-24 2008-10-22 0.231 19,787,653 +272,479 0.74% 4,570,020
2008-10-23 2008-10-21 0.251 19,515,174 +122,146 0.73% 4,901,720
2008-10-22 2008-10-20 0.251 19,393,028 +93,959 0.72% 4,871,040
2008-10-21 2008-10-17 0.256 19,299,069 +23,489 0.72% 4,950,140
2008-10-20 2008-10-16 0.271 19,275,580 +28,188 0.72% 5,231,325
2008-10-17 2008-10-15 0.271 19,247,392 -75,167 0.72% 5,223,675
2008-10-16 2008-10-14 0.277 19,322,559 +56,375 0.72% 5,346,900
2008-10-15 2008-10-13 0.271 19,266,184 +606,032 0.72% 5,228,775
2008-10-14 2008-10-10 0.293 18,660,152 -183,219 0.70% 5,461,500
2008-10-10 2008-10-08 0.282 18,843,371 +56,375 0.70% 5,314,575
2008-10-08 2008-10-03 0.351 18,786,996 +178,522 0.70% 6,598,350
2008-10-02 2008-09-29 0.319 18,608,474 +244,292 0.69% 5,941,500
2008-09-30 2008-09-26 0.351 18,364,182 -61,073 0.68% 6,449,850
2008-09-26 2008-09-24 0.314 18,425,255 +4,698 0.69% 5,784,950
2008-09-24 2008-09-22 0.314 18,420,557 -28,188 0.69% 5,783,475
2008-09-23 2008-09-19 0.282 18,448,745 +324,157 0.69% 5,203,275
2008-09-22 2008-09-18 0.266 18,124,588 -319,459 0.68% 4,822,500
2008-09-19 2008-09-17 0.298 18,444,047 +281,875 0.69% 5,496,400
2008-09-18 2008-09-16 0.341 18,162,172 +37,584 0.68% 6,185,600
2008-09-17 2008-09-12 0.367 18,124,588 +61,073 0.68% 6,655,050
2008-09-16 2008-09-11 0.367 18,063,515 +338,250 0.67% 6,632,625
2008-09-12 2008-09-10 0.378 17,725,265 +93,959 0.66% 6,697,075
2008-09-10 2008-09-08 0.394 17,631,306 -9,396 0.66% 6,943,050
2008-09-09 2008-09-05 0.394 17,640,702 +9,396 0.66% 6,946,750
2008-09-04 2008-09-02 0.399 17,631,306 -75,167 0.66% 7,036,875
2008-09-03 2008-09-01 0.426 17,706,473 +46,979 0.66% 7,538,000
2008-09-02 2008-08-29 0.394 17,659,494 +136,240 0.66% 6,954,150
2008-09-01 2008-08-28 0.399 17,523,254 -93,959 0.65% 6,993,750
2008-08-29 2008-08-27 0.394 17,617,213 -51,677 0.66% 6,937,500
2008-08-28 2008-08-26 0.378 17,668,890 +187,917 0.66% 6,675,775
2008-08-26 2008-08-21 0.373 17,480,973 +18,792 0.65% 6,511,750
2008-08-21 2008-08-19 0.373 17,462,181 -84,563 0.65% 6,504,750
2008-08-19 2008-08-15 0.394 17,546,744 -93,958 0.65% 6,909,750
2008-08-18 2008-08-14 0.399 17,640,702 +93,958 0.66% 7,040,625
2008-08-15 2008-08-13 0.420 17,546,744 +46,979 0.65% 7,376,625
2008-08-14 2008-08-12 0.404 17,499,765 +46,980 0.65% 7,077,500
2008-08-13 2008-08-11 0.420 17,452,785 +211,406 0.65% 7,337,125
2008-08-12 2008-08-08 0.426 17,241,379 +89,261 0.64% 7,340,000
2008-08-11 2008-08-07 0.426 17,152,118 +93,958 0.64% 7,302,000
2008-08-08 2008-08-05 0.436 17,058,160 +131,542 0.64% 7,443,550
2008-08-01 2008-07-30 0.463 16,926,618 -93,958 0.63% 7,836,525
2008-07-31 2008-07-29 0.458 17,020,576 -93,959 0.63% 7,789,450
2008-07-30 2008-07-28 0.463 17,114,535 -79,864 0.64% 7,923,525
2008-07-29 2008-07-25 0.463 17,194,399 +9,395 0.64% 7,960,500
2008-07-28 2008-07-24 0.468 17,185,004 +173,824 0.64% 8,047,600
2008-07-25 2008-07-23 0.458 17,011,180 +18,791 0.63% 7,785,150
2008-07-24 2008-07-22 0.452 16,992,389 -14,094 0.63% 7,686,125
2008-07-23 2008-07-21 0.452 17,006,483 +46,980 0.63% 7,692,500
2008-07-22 2008-07-18 0.442 16,959,503 -70,469 0.63% 7,490,750
2008-07-18 2008-07-16 0.447 17,029,972 +93,958 0.63% 7,612,500
2008-07-17 2008-07-15 0.431 16,936,014 -28,187 0.63% 7,300,125
2008-07-16 2008-07-14 0.447 16,964,201 +46,979 0.63% 7,583,100
2008-07-15 2008-07-11 0.452 16,917,222 -32,885 0.63% 7,652,125
2008-07-14 2008-07-10 0.431 16,950,107 +234,896 0.63% 7,306,200
2008-07-11 2008-07-09 0.426 16,715,211 +202,010 0.62% 7,116,000
2008-07-10 2008-07-08 0.415 16,513,201 +234,897 0.62% 6,854,250
2008-07-09 2008-07-07 0.436 16,278,304 -65,771 0.61% 7,103,250
2008-07-08 2008-07-04 0.431 16,344,075 +23,489 0.61% 7,044,975
2008-07-07 2008-07-03 0.431 16,320,586 +173,823 0.61% 7,034,850
2008-07-04 2008-07-02 0.447 16,146,763 +46,980 0.60% 7,217,700
2008-07-03 2008-06-30 0.474 16,099,783 +267,781 0.60% 7,625,075
2008-07-02 2008-06-27 0.479 15,832,002 +9,396 0.59% 7,582,500
2008-06-30 2008-06-26 0.490 15,822,606 -328,855 0.59% 7,746,400
2008-06-27 2008-06-25 0.484 16,151,461 +4,698 0.60% 7,821,450
2008-06-26 2008-06-24 0.479 16,146,763 +75,167 0.60% 7,733,250
2008-06-25 2008-06-23 0.484 16,071,596 +37,584 0.60% 7,782,775
2008-06-24 2008-06-20 0.484 16,034,012 +178,521 0.60% 7,764,575
2008-06-23 2008-06-19 0.490 15,855,491 -14,094 0.59% 7,762,500
2008-06-20 2008-06-18 0.490 15,869,585 -46,979 0.59% 7,769,400
2008-06-19 2008-06-17 0.495 15,916,564 +42,281 0.59% 7,877,100
2008-06-18 2008-06-16 0.500 15,874,283 +216,104 0.59% 7,940,650
2008-06-17 2008-06-13 0.506 15,658,179 -333,552 0.58% 7,915,875
2008-06-16 2008-06-12 0.532 15,991,731 -56,375 0.60% 8,510,000
2008-06-13 2008-06-11 0.490 16,048,106 +187,917 0.60% 7,856,800
2008-06-12 2008-06-10 0.553 15,860,189 +991,262 0.59% 8,777,600
2008-06-11 2008-06-06 0.628 14,868,927 +84,562 0.55% 9,336,750
2008-06-10 2008-06-05 0.617 14,784,365 +9,396 0.55% 9,126,300
2008-06-06 2008-06-04 0.617 14,774,969 -9,396 0.55% 9,120,500
2008-06-05 2008-06-03 0.617 14,784,365 +286,574 0.55% 9,126,300
2008-06-04 2008-06-02 0.628 14,497,791 +4,697 0.54% 9,103,700
2008-06-03 2008-05-30 0.617 14,493,094 +140,938 0.54% 8,946,500
2008-06-02 2008-05-29 0.617 14,352,156 -112,750 0.54% 8,859,500
2008-05-30 2008-05-28 0.617 14,464,906 -192,615 0.54% 8,929,100
2008-05-29 2008-05-27 0.639 14,657,521 -89,260 0.55% 9,360,000
2008-05-28 2008-05-26 0.639 14,746,781 -140,938 0.55% 9,417,000
2008-05-27 2008-05-23 0.649 14,887,719 -145,636 0.55% 9,665,450
2008-05-26 2008-05-22 0.617 15,033,355 -51,677 0.56% 9,280,000
2008-05-23 2008-05-21 0.628 15,085,032 +32,886 0.56% 9,472,450
2008-05-22 2008-05-20 0.639 15,052,146 +108,052 0.56% 9,612,000
2008-05-21 2008-05-19 0.649 14,944,094 +357,042 0.56% 9,702,050
2008-05-20 2008-05-16 0.660 14,587,052 +291,271 0.54% 9,625,500
2008-05-19 2008-05-15 0.660 14,295,781 +277,178 0.53% 9,433,300
2008-05-16 2008-05-14 0.734 14,018,603 -1,207,367 0.52% 10,294,800
2008-05-15 2008-05-13 0.692 15,225,970 +371,136 0.57% 10,533,250
2008-05-14 2008-05-09 0.671 14,854,834 -465,094 0.55% 9,960,300
2008-05-13 2008-05-08 0.681 15,319,928 +822,137 0.57% 10,435,200
2008-05-09 2008-05-07 0.639 14,497,791 +1,418,772 0.54% 9,258,000
2008-05-08 2008-05-06 0.681 13,079,019 +1,381,190 0.49% 8,908,800
2008-05-07 2008-05-05 0.788 11,697,829 -676,501 0.44% 9,213,000
2008-05-06 2008-05-02 0.495 12,374,330 +197,313 0.46% 6,124,050
2008-05-05 2008-04-30 0.500 12,177,017 -211,407 0.45% 6,091,200
2008-04-30 2008-04-28 0.500 12,388,424 +9,396 0.46% 6,196,950
2008-04-29 2008-04-25 0.500 12,379,028 +202,011 0.46% 6,192,250
2008-04-28 2008-04-24 0.495 12,177,017 +18,791 0.45% 6,026,400
2008-04-25 2008-04-23 0.506 12,158,226 -93,958 0.45% 6,146,500
2008-04-24 2008-04-22 0.500 12,252,184 +4,698 0.46% 6,128,800
2008-04-23 2008-04-21 0.506 12,247,486 +56,375 0.46% 6,191,625
2008-04-22 2008-04-18 0.495 12,191,111 -112,750 0.45% 6,033,375
2008-04-16 2008-04-14 0.495 12,303,861 -469,793 0.46% 6,089,175
2008-04-15 2008-04-11 0.495 12,773,654 +46,980 0.48% 6,321,675
2008-04-11 2008-04-09 0.506 12,726,674 +103,354 0.47% 6,433,875
2008-04-10 2008-04-08 0.527 12,623,320 +93,958 0.47% 6,650,325
2008-04-09 2008-04-07 0.522 12,529,362 +554,355 0.47% 6,534,150
2008-04-08 2008-04-03 0.511 11,975,007 +23,490 0.45% 6,117,600
2008-04-07 2008-04-02 0.511 11,951,517 +61,073 0.45% 6,105,600
2008-04-02 2008-03-31 0.490 11,890,444 +408,719 0.44% 5,821,300
2008-04-01 2008-03-28 0.522 11,481,725 +178,521 0.43% 5,987,800
2008-03-31 2008-03-27 0.500 11,303,204 +32,886 0.42% 5,654,100
2008-03-28 2008-03-26 0.500 11,270,318 +28,187 0.42% 5,637,650
2008-03-27 2008-03-25 0.500 11,242,131 +117,448 0.42% 5,623,550
2008-03-25 2008-03-19 0.500 11,124,683 +4,698 0.41% 5,564,800
2008-03-20 2008-03-18 0.490 11,119,985 -183,219 0.41% 5,444,100
2008-03-19 2008-03-17 0.495 11,303,204 +413,418 0.42% 5,593,950
2008-03-18 2008-03-14 0.532 10,889,786 +925,491 0.41% 5,795,000
2008-03-17 2008-03-13 0.522 9,964,295 +1,155,689 0.37% 5,196,450
2008-03-14 2008-03-12 0.527 8,808,606 +526,167 0.33% 4,640,625
2008-03-12 2008-03-10 0.474 8,282,439 -37,583 0.31% 3,922,675
2008-03-11 2008-03-07 0.479 8,320,022 -18,792 0.31% 3,984,750
2008-03-06 2008-03-04 0.484 8,338,814 -883,210 0.31% 4,038,125
2008-02-29 2008-02-27 0.500 9,222,024 -1,597,293 0.34% 4,613,050
2008-02-28 2008-02-26 0.495 10,819,317 +98,656 0.40% 5,354,475
2008-02-27 2008-02-25 0.500 10,720,661 +117,448 0.40% 5,362,700
2008-02-26 2008-02-22 0.495 10,603,213 -9,396 0.40% 5,247,525
2008-02-25 2008-02-21 0.500 10,612,609 +469,792 0.40% 5,308,650
2008-02-22 2008-02-20 0.500 10,142,817 +667,106 0.38% 5,073,650
2008-02-21 2008-02-19 0.506 9,475,711 +1,268,439 0.35% 4,790,375
2008-02-20 2008-02-18 0.484 8,207,272 +93,958 0.31% 3,974,425
2008-02-18 2008-02-14 0.463 8,113,314 +56,375 0.30% 3,756,225
2008-02-12 2008-02-06 0.479 8,056,939 +225,501 0.30% 3,858,750
2008-02-11 2008-02-04 0.500 7,831,438 -84,563 0.29% 3,917,450
2008-02-05 2008-02-01 0.479 7,916,001 +93,959 0.30% 3,791,250
2008-01-28 2008-01-24 0.511 7,822,042 -4,698 0.29% 3,996,000
2008-01-25 2008-01-23 0.490 7,826,740 -18,792 0.29% 3,831,800
2008-01-24 2008-01-22 0.479 7,845,532 +140,938 0.29% 3,757,500
2008-01-23 2008-01-21 0.522 7,704,594 +65,771 0.29% 4,018,000
2008-01-21 2008-01-17 0.532 7,638,823 -51,678 0.28% 4,065,000
2008-01-18 2008-01-16 0.564 7,690,501 +23,490 0.29% 4,338,050
2008-01-17 2008-01-15 0.564 7,667,011 +14,094 0.29% 4,324,800
2008-01-15 2008-01-11 0.543 7,652,917 +103,354 0.29% 4,153,950
2008-01-10 2008-01-08 0.553 7,549,563 -4,698 0.28% 4,178,200
2008-01-04 2008-01-02 0.527 7,554,261 -206,708 0.28% 3,979,800
2008-01-03 2007-12-31 0.527 7,760,969 +187,917 0.29% 4,088,700
2007-12-27 2007-12-20 0.522 7,573,052 -61,073 0.28% 3,949,400
2007-12-21 2007-12-19 0.511 7,634,125 -187,917 0.28% 3,900,000
2007-12-20 2007-12-18 0.490 7,822,042 -37,584 0.29% 3,829,500
2007-12-13 2007-12-11 0.532 7,859,626 +70,469 0.29% 4,182,500
2007-12-07 2007-12-05 0.532 7,789,157 -28,187 0.29% 4,145,000
2007-12-03 2007-11-29 0.527 7,817,344 -93,959 0.29% 4,118,400
2007-11-29 2007-11-27 0.527 7,911,303 -4,698 0.29% 4,167,900
2007-11-26 2007-11-22 0.516 7,916,001 +183,219 0.30% 4,086,125
2007-11-23 2007-11-21 0.516 7,732,782 +18,792 0.29% 3,991,550
2007-11-22 2007-11-20 0.527 7,713,990 -46,979 0.29% 4,063,950
2007-11-21 2007-11-19 0.532 7,760,969 +46,979 0.29% 4,130,000
2007-11-20 2007-11-16 0.532 7,713,990 +37,583 0.29% 4,105,000
2007-11-16 2007-11-14 0.543 7,676,407 -4,698 0.29% 4,166,700
2007-11-12 2007-11-08 0.575 7,681,105 +18,792 0.29% 4,414,500
2007-11-09 2007-11-07 0.607 7,662,313 -46,979 0.29% 4,648,350
2007-11-05 2007-11-01 0.522 7,709,292 +187,917 0.29% 4,020,450
2007-11-01 2007-10-30 0.532 7,521,375 +169,125 0.28% 4,002,500
2007-10-31 2007-10-29 0.543 7,352,250 +187,917 0.27% 3,990,750
2007-10-26 2007-10-24 0.527 7,164,333 -28,188 0.27% 3,774,375
2007-10-25 2007-10-23 0.516 7,192,521 -164,427 0.27% 3,712,675
2007-10-24 2007-10-22 0.516 7,356,948 -75,167 0.27% 3,797,550
2007-10-23 2007-10-18 0.522 7,432,115 -892,605 0.28% 3,875,900
2007-10-22 2007-10-17 0.532 8,324,720 -1,146,293 0.31% 4,430,000
2007-10-17 2007-10-15 0.532 9,471,013 +32,885 0.35% 5,040,000
2007-10-16 2007-10-12 0.553 9,438,128 +389,928 0.35% 5,223,400
2007-10-15 2007-10-11 0.553 9,048,200 +399,323 0.34% 5,007,600
2007-10-12 2007-10-10 0.543 8,648,877 +737,574 0.32% 4,694,550
2007-10-11 2007-10-09 0.532 7,911,303 +375,834 0.29% 4,210,000
2007-10-10 2007-10-08 0.532 7,535,469 +375,834 0.28% 4,010,000
2007-10-08 2007-10-04 0.532 7,159,635 -65,771 0.27% 3,810,000
2007-10-05 2007-10-03 0.543 7,225,406 -46,979 0.27% 3,921,900
2007-10-04 2007-10-02 0.553 7,272,385 -244,292 0.27% 4,024,800
2007-10-02 2007-09-27 0.564 7,516,677 +18,791 0.28% 4,240,000
2007-09-28 2007-09-25 0.543 7,497,886 -197,312 0.28% 4,069,800
2007-09-27 2007-09-24 0.553 7,695,198 -9,396 0.29% 4,258,800
2007-09-25 2007-09-21 0.564 7,704,594 +9,396 0.29% 4,346,000
2007-09-18 2007-09-14 0.564 7,695,198 -56,376 0.29% 4,340,700
2007-09-14 2007-09-12 0.553 7,751,574 +56,376 0.29% 4,290,000
2007-09-12 2007-09-10 0.575 7,695,198 -93,959 0.29% 4,422,600
2007-09-07 2007-09-05 0.553 7,789,157 -18,792 0.29% 4,310,800
2007-09-06 2007-09-04 0.553 7,807,949 -37,583 0.29% 4,321,200
2007-09-04 2007-08-31 0.543 7,845,532 -4,698 0.29% 4,258,500
2007-09-03 2007-08-30 0.543 7,850,230 -18,792 0.29% 4,261,050
2007-08-30 2007-08-28 0.553 7,869,022 -37,583 0.29% 4,355,000
2007-08-29 2007-08-27 0.575 7,906,605 +23,490 0.29% 4,544,100
2007-08-28 2007-08-24 0.575 7,883,115 +4,698 0.29% 4,530,600
2007-08-22 2007-08-20 0.506 7,878,417 -234,897 0.29% 3,982,875
2007-08-21 2007-08-17 0.484 8,113,314 -164,427 0.30% 3,928,925
2007-08-20 2007-08-16 0.495 8,277,741 -28,187 0.31% 4,096,650
2007-08-17 2007-08-15 0.532 8,305,928 +216,104 0.31% 4,420,000
2007-08-16 2007-08-14 0.564 8,089,824 -441,605 0.30% 4,563,300
2007-08-15 2007-08-13 0.543 8,531,429 +28,188 0.32% 4,630,800
2007-08-14 2007-08-10 0.532 8,503,241 -56,375 0.32% 4,525,000
2007-08-13 2007-08-09 0.553 8,559,616 +18,791 0.32% 4,737,200
2007-08-10 2007-08-08 0.543 8,540,825 -126,844 0.32% 4,635,900
2007-08-09 2007-08-07 0.516 8,667,669 -145,635 0.32% 4,474,125
2007-08-08 2007-08-06 0.553 8,813,304 +103,354 0.33% 4,877,600
2007-08-07 2007-08-03 0.585 8,709,950 +79,865 0.32% 5,098,500
2007-08-06 2007-08-02 0.607 8,630,085 +65,771 0.32% 5,235,450
2007-08-03 2007-08-01 0.617 8,564,314 +512,073 0.32% 5,286,700
2007-08-02 2007-07-31 0.649 8,052,241 -131,541 0.30% 5,227,700
2007-07-31 2007-07-27 0.628 8,183,782 -46,980 0.31% 5,138,900
2007-07-30 2007-07-26 0.628 8,230,762 -108,052 0.31% 5,168,400
2007-07-27 2007-07-25 0.639 8,338,814 -93,958 0.31% 5,325,000
2007-07-26 2007-07-24 0.639 8,432,772 +61,073 0.31% 5,385,000
2007-07-23 2007-07-19 0.649 8,371,699 +98,656 0.31% 5,435,100
2007-07-20 2007-07-18 0.671 8,273,043 -93,958 0.31% 5,547,150
2007-07-19 2007-07-17 0.681 8,367,001 +93,958 0.31% 5,699,200
2007-07-17 2007-07-13 0.671 8,273,043 +93,958 0.31% 5,547,150
2007-07-16 2007-07-12 0.671 8,179,085 +103,355 0.30% 5,484,150
2007-07-13 2007-07-11 0.692 8,075,730 +126,844 0.30% 5,586,750
2007-07-12 2007-07-10 0.660 7,948,886 -244,292 0.30% 5,245,200
2007-07-11 2007-07-09 0.649 8,193,178 -112,750 0.31% 5,319,200
2007-07-10 2007-07-06 0.649 8,305,928 -93,959 0.31% 5,392,400
2007-07-09 2007-07-05 0.649 8,399,887 -192,615 0.31% 5,453,400
2007-07-06 2007-07-04 0.639 8,592,502 +126,844 0.32% 5,487,000
2007-07-04 2007-06-29 0.607 8,465,658 -18,792 0.32% 5,135,700
2007-06-29 2007-06-27 0.628 8,484,450 +131,542 0.32% 5,327,700
2007-06-28 2007-06-26 0.639 8,352,908 +46,980 0.31% 5,334,000
2007-06-27 2007-06-25 0.639 8,305,928 +131,541 0.31% 5,304,000
2007-06-26 2007-06-22 0.660 8,174,387 0.30% 5,394,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top