History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -23,505,000
2021-01-04 2020-12-29 0.260 23,505,000 -15,000 0.14% 6,111,300
2020-12-30 2020-12-28 0.260 23,520,000 -540,000 0.14% 6,115,200
2020-12-29 2020-12-24 0.255 24,060,000 +555,000 0.14% 6,135,300
2020-12-16 2020-12-14 0.244 23,505,000 -20,000 0.14% 5,735,220
2020-12-15 2020-12-11 0.243 23,525,000 +20,000 0.14% 5,716,575
2020-12-11 2020-12-09 0.245 23,505,000 -5,000 0.14% 5,758,725
2020-12-10 2020-12-08 0.245 23,510,000 +5,000 0.14% 5,759,950
2020-12-02 2020-11-30 0.244 23,505,000 -5,000 0.14% 5,735,220
2020-12-01 2020-11-27 0.245 23,510,000 +5,000 0.14% 5,759,950
2020-11-20 2020-11-18 0.247 23,505,000 -10,000 0.14% 5,805,735
2020-11-18 2020-11-16 0.247 23,515,000 +10,000 0.14% 5,808,205
2020-08-31 2020-08-27 0.216 23,505,000 -20,000 0.14% 5,077,080
2020-08-25 2020-08-21 0.237 23,525,000 -300,000 0.15% 5,575,425
2020-08-17 2020-08-13 0.215 23,825,000 +300,000 0.15% 5,122,375
2020-07-21 2020-07-17 0.188 23,525,000 +500,000 0.15% 4,422,700
2020-07-20 2020-07-16 0.187 23,025,000 +1,100,000 0.14% 4,305,675
2020-07-10 2020-07-08 0.193 21,925,000 -1,500,000 0.14% 4,231,525
2020-07-09 2020-07-07 0.189 23,425,000 -1,400,000 0.14% 4,427,325
2020-07-08 2020-07-06 0.191 24,825,000 -1,000,000 0.15% 4,741,575
2020-07-07 2020-07-03 0.188 25,825,000 -1,300,000 0.16% 4,855,100
2020-06-24 2020-06-22 0.175 27,125,000 +658,526 0.17% 4,753,785
2020-06-19 2020-06-17 0.184 26,466,474 -1,414,798 0.17% 4,882,500
2020-06-05 2020-06-03 0.191 27,881,272 -624,462 0.18% 5,314,950
2020-05-27 2020-05-25 0.123 28,505,734 +292,717 0.18% 3,505,800
2020-05-26 2020-05-22 0.124 28,213,017 +683,005 0.18% 3,498,715
2020-05-21 2020-05-19 0.132 27,530,012 +697,642 0.18% 3,639,735
2020-05-20 2020-05-18 0.132 26,832,370 +1,546,520 0.17% 3,547,500
2020-05-19 2020-05-15 0.136 25,285,850 +195,145 0.16% 3,446,695
2020-05-18 2020-05-14 0.137 25,090,705 +585,433 0.16% 3,445,810
2020-05-15 2020-05-13 0.138 24,505,272 +195,145 0.16% 3,390,525
2020-05-14 2020-05-12 0.142 24,310,127 +97,572 0.16% 3,463,185
2020-05-08 2020-05-06 0.132 24,212,555 +263,445 0.16% 3,201,135
2020-05-07 2020-05-05 0.129 23,949,110 +195,145 0.15% 3,092,670
2020-05-06 2020-05-04 0.132 23,753,965 +702,520 0.15% 3,140,505
2020-04-28 2020-04-24 0.147 23,051,445 +146,358 0.15% 3,378,375
2020-04-27 2020-04-23 0.151 22,905,087 +97,573 0.15% 3,450,825
2020-04-08 2020-04-06 0.157 22,807,514 +43,907 0.15% 3,576,375
2020-03-25 2020-03-23 0.162 22,763,607 +200,023 0.15% 3,686,140
2020-03-24 2020-03-20 0.171 22,563,584 +24,393 0.15% 3,861,875
2020-03-23 2020-03-19 0.168 22,539,191 +14,636 0.14% 3,788,400
2020-03-20 2020-03-18 0.180 22,524,555 +29,272 0.14% 4,062,960
2020-03-19 2020-03-17 0.179 22,495,283 +29,271 0.14% 4,034,625
2020-03-18 2020-03-16 0.179 22,466,012 +136,602 0.14% 4,029,375
2020-03-17 2020-03-13 0.184 22,329,410 +273,202 0.14% 4,119,300
2020-03-16 2020-03-12 0.184 22,056,208 +97,572 0.14% 4,068,900
2020-03-13 2020-03-11 0.200 21,958,636 -165,873 0.14% 4,388,475
2020-03-11 2020-03-09 0.195 22,124,509 +180,509 0.14% 4,308,250
2020-03-10 2020-03-06 0.201 21,944,000 +224,416 0.14% 4,408,040
2020-03-05 2020-03-03 0.209 21,719,584 -29,271 0.14% 4,541,040
2020-02-18 2020-02-14 0.215 21,748,855 +97,572 0.14% 4,680,900
2020-02-05 2020-02-03 0.223 21,651,283 +14,636 0.14% 4,837,420
2020-02-03 2020-01-30 0.223 21,636,647 +4,878 0.14% 4,834,150
2020-01-31 2020-01-29 0.223 21,631,769 +4,879 0.14% 4,833,060
2020-01-17 2020-01-15 0.239 21,626,890 +9,757 0.14% 5,164,445
2020-01-16 2020-01-14 0.250 21,617,133 +19,515 0.14% 5,405,820
2019-12-04 2019-12-02 0.214 21,597,618 -975,723 0.14% 4,626,215
2019-10-28 2019-10-24 0.216 22,573,341 -390,289 0.15% 4,881,485
2019-08-27 2019-08-23 0.256 22,963,630 +390,289 0.16% 5,883,750
2019-08-01 2019-07-30 0.251 22,573,341 +195,144 0.16% 5,668,075
2019-07-26 2019-07-24 0.272 22,378,197 +219,538 0.16% 6,077,775
2019-07-25 2019-07-23 0.287 22,158,659 +365,896 0.16% 6,358,800
2019-07-23 2019-07-19 0.307 21,792,763 +195,145 0.15% 6,700,500
2019-05-27 2019-05-23 0.261 21,597,618 -97,573 0.15% 5,644,425
2019-05-22 2019-05-20 0.266 21,695,191 -117,086 0.15% 5,781,100
2019-05-17 2019-05-15 0.297 21,812,277 +68,300 0.15% 6,482,950
2019-05-15 2019-05-10 0.297 21,743,977 +146,359 0.15% 6,462,650
2019-05-02 2019-04-29 0.297 21,597,618 -48,787 0.15% 6,419,150
2019-04-30 2019-04-26 0.297 21,646,405 -97,572 0.15% 6,433,650
2019-04-29 2019-04-25 0.313 21,743,977 -151,237 0.15% 6,796,925
2019-04-26 2019-04-24 0.313 21,895,214 +248,809 0.16% 6,844,200
2019-03-11 2019-03-07 0.261 21,646,405 +204,902 0.15% 5,657,175
2019-01-28 2019-01-24 0.242 21,441,503 -292,717 0.15% 5,186,100
2019-01-23 2019-01-21 0.239 21,734,220 -253,688 0.15% 5,190,075
2019-01-22 2019-01-18 0.238 21,987,908 -68,300 0.16% 5,228,120
2019-01-18 2019-01-16 0.235 22,056,208 +68,300 0.16% 5,176,545
2018-11-28 2018-11-26 0.272 21,987,908 -97,572 0.16% 5,971,775
2018-11-23 2018-11-21 0.272 22,085,480 +97,572 0.16% 5,998,275
2018-11-21 2018-11-19 0.266 21,987,908 +29,272 0.16% 5,859,100
2018-11-02 2018-10-31 0.255 21,958,636 +19,515 0.16% 5,603,745
2018-10-24 2018-10-22 0.287 21,939,121 -19,515 0.16% 6,295,800
2018-10-16 2018-10-12 0.272 21,958,636 +19,515 0.16% 5,963,825
2018-08-23 2018-08-21 0.328 21,939,121 -19,515 0.16% 7,195,200
2018-08-03 2018-08-01 0.318 21,958,636 +78,058 0.16% 6,976,550
2018-07-18 2018-07-16 0.333 21,880,578 +19,514 0.15% 7,288,125
2018-07-17 2018-07-13 0.348 21,861,064 +224,417 0.15% 7,617,700
2018-06-14 2018-06-12 0.395 21,636,647 +253,687 0.15% 8,537,375
2018-05-23 2018-05-18 0.415 21,382,960 -19,514 0.15% 8,875,575
2018-05-08 2018-05-04 0.379 21,402,474 +19,514 0.15% 8,115,950
2018-04-23 2018-04-19 0.400 21,382,960 -19,514 0.19% 8,546,850
2018-04-19 2018-04-17 0.384 21,402,474 -19,514 0.54% 8,225,625
2018-04-11 2018-04-09 0.374 21,421,988 -487,862 0.54% 8,013,575
2018-04-10 2018-04-06 0.369 21,909,850 -975,722 0.55% 8,083,800
2018-04-09 2018-04-04 0.369 22,885,572 -1,951,445 0.58% 8,443,800
2018-04-06 2018-04-03 0.369 24,837,017 -487,862 0.62% 9,163,800
2018-04-04 2018-03-29 0.369 25,324,879 -1,951,445 0.64% 9,343,800
2018-04-03 2018-03-28 0.374 27,276,324 -761,063 0.69% 10,203,575
2018-03-29 2018-03-27 0.384 28,037,387 -897,665 0.70% 10,775,625
2018-03-28 2018-03-26 0.384 28,935,052 +195,144 0.73% 11,120,625
2018-03-27 2018-03-23 0.389 28,739,908 -683,005 0.72% 11,192,900
2018-03-26 2018-03-22 0.395 29,422,913 -390,289 0.74% 11,609,675
2018-03-23 2018-03-21 0.395 29,813,202 -195,145 0.75% 11,763,675
2018-03-22 2018-03-20 0.395 30,008,347 -175,630 0.75% 11,840,675
2018-03-15 2018-03-13 0.400 30,183,977 -195,144 0.76% 12,064,650
2018-03-12 2018-03-08 0.405 30,379,121 +48,786 0.76% 12,298,325
2018-03-07 2018-03-05 0.405 30,330,335 +58,543 0.76% 12,278,575
2018-03-05 2018-03-01 0.400 30,271,792 -165,873 0.76% 12,099,750
2018-02-05 2018-02-01 0.410 30,437,665 -370,774 0.76% 12,478,000
2018-01-30 2018-01-26 0.410 30,808,439 -97,573 0.77% 12,630,000
2018-01-24 2018-01-22 0.400 30,906,012 -29,271 0.78% 12,353,250
2018-01-22 2018-01-18 0.384 30,935,283 +29,271 0.78% 11,889,375
2018-01-15 2018-01-11 0.395 30,906,012 -39,028 0.78% 12,194,875
2018-01-12 2018-01-10 0.369 30,945,040 -195,145 0.78% 11,417,400
2018-01-10 2018-01-08 0.364 31,140,185 +97,572 0.78% 11,329,825
2018-01-09 2018-01-05 0.364 31,042,613 +19,515 0.78% 11,294,325
2018-01-08 2018-01-04 0.359 31,023,098 +97,572 0.78% 11,128,250
2018-01-05 2018-01-03 0.369 30,925,526 +292,717 0.78% 11,410,200
2018-01-04 2018-01-02 0.379 30,632,809 +97,572 0.77% 11,616,150
2018-01-03 2017-12-29 0.384 30,535,237 +292,717 0.77% 11,735,625
2018-01-02 2017-12-28 0.389 30,242,520 +97,572 0.76% 11,778,100
2017-12-28 2017-12-22 0.384 30,144,948 +195,145 0.76% 11,585,625
2017-12-22 2017-12-20 0.379 29,949,803 +97,572 0.75% 11,357,150
2017-12-13 2017-12-11 0.389 29,852,231 +19,514 0.75% 11,626,100
2017-12-07 2017-12-05 0.425 29,832,717 +4,879 0.75% 12,688,625
2017-11-23 2017-11-21 0.446 29,827,838 +19,514 0.75% 13,297,950
2017-11-17 2017-11-15 0.436 29,808,324 +224,416 0.75% 12,983,750
2017-11-10 2017-11-08 0.436 29,583,908 +117,087 0.74% 12,886,000
2017-11-09 2017-11-07 0.436 29,466,821 +117,087 0.74% 12,835,000
2017-11-07 2017-11-03 0.441 29,349,734 +214,659 0.74% 12,934,400
2017-11-06 2017-11-02 0.446 29,135,075 +243,930 0.73% 12,989,100
2017-10-30 2017-10-26 0.446 28,891,145 -273,202 0.73% 12,880,350
2017-10-27 2017-10-25 0.451 29,164,347 +204,902 0.73% 13,151,600
2017-10-25 2017-10-23 0.451 28,959,445 +517,133 0.73% 13,059,200
2017-10-18 2017-10-16 0.487 28,442,312 +683,006 0.71% 13,846,250
2017-10-17 2017-10-13 0.497 27,759,306 +487,861 0.70% 13,798,250
2017-10-16 2017-10-12 0.492 27,271,445 +1,727,029 0.69% 13,416,000
2017-10-13 2017-10-11 0.497 25,544,416 +2,234,404 0.64% 12,697,300
2017-10-12 2017-10-10 0.492 23,310,012 +3,093,041 0.59% 11,467,200
2017-10-03 2017-09-28 0.466 20,216,971 +39,029 0.51% 9,427,600
2017-09-28 2017-09-26 0.451 20,177,942 +292,717 0.51% 9,099,200
2017-09-22 2017-09-20 0.441 19,885,225 +146,358 0.50% 8,763,400
2017-09-21 2017-09-19 0.446 19,738,867 -443,954 0.50% 8,800,050
2017-09-19 2017-09-15 0.446 20,182,821 -126,844 0.51% 8,997,975
2017-09-13 2017-09-11 0.446 20,309,665 -351,260 0.51% 9,054,525
2017-09-12 2017-09-08 0.451 20,660,925 -107,329 0.52% 9,317,000
2017-09-11 2017-09-07 0.451 20,768,254 +87,815 0.52% 9,365,400
2017-09-07 2017-09-05 0.466 20,680,439 +29,271 0.52% 9,643,725
2017-08-30 2017-08-28 0.441 20,651,168 +19,515 0.52% 9,100,950
2017-08-29 2017-08-25 0.425 20,631,653 +302,474 0.52% 8,775,175
2017-08-21 2017-08-17 0.425 20,329,179 +653,734 0.51% 8,646,525
2017-08-18 2017-08-16 0.466 19,675,445 +204,902 0.49% 9,175,075
2017-08-14 2017-08-10 0.446 19,470,543 -126,844 0.49% 8,680,425
2017-08-11 2017-08-09 0.461 19,597,387 -195,145 0.49% 9,038,250
2017-08-10 2017-08-08 0.477 19,792,532 -160,994 0.50% 9,432,525
2017-08-09 2017-08-07 0.487 19,953,526 -1,546,520 0.50% 9,713,750
2017-08-08 2017-08-04 0.482 21,500,046 -380,532 0.54% 10,356,450
2017-07-31 2017-07-27 0.441 21,880,578 +34,150 0.55% 9,642,750
2017-07-28 2017-07-26 0.415 21,846,428 -214,659 0.55% 9,067,950
2017-07-26 2017-07-24 0.420 22,061,087 +156,116 0.55% 9,270,100
2017-07-24 2017-07-20 0.415 21,904,971 +58,543 0.55% 9,092,250
2017-07-17 2017-07-13 0.405 21,846,428 -78,058 0.55% 8,844,050
2017-06-29 2017-06-27 0.389 21,924,486 +68,301 0.55% 8,538,600
2017-06-20 2017-06-16 0.415 21,856,185 -4,879 0.55% 9,072,000
2017-06-02 2017-05-31 0.410 21,861,064 -97,572 0.55% 8,962,000
2017-05-22 2017-05-18 0.430 21,958,636 -92,693 0.55% 9,452,100
2017-05-19 2017-05-17 0.436 22,051,329 +97,572 0.55% 9,605,000
2017-05-10 2017-05-08 0.446 21,953,757 +97,572 0.55% 9,787,500
2017-05-09 2017-05-05 0.461 21,856,185 -97,572 0.55% 10,080,000
2017-05-08 2017-05-04 0.441 21,953,757 -390,289 0.55% 9,675,000
2017-05-05 2017-05-02 0.410 22,344,046 -375,653 0.56% 9,160,000
2017-05-04 2017-04-28 0.400 22,719,699 +292,716 0.57% 9,081,150
2017-04-28 2017-04-26 0.400 22,426,983 +292,717 0.56% 8,964,150
2017-04-27 2017-04-25 0.384 22,134,266 -1,756,300 0.56% 8,506,875
2017-04-25 2017-04-21 0.384 23,890,566 -3,127,191 0.60% 9,181,875
2017-04-21 2017-04-19 0.389 27,017,757 +97,572 0.68% 10,522,200
2017-04-05 2017-03-31 0.369 26,920,185 +195,145 0.68% 9,932,400
2017-03-31 2017-03-29 0.389 26,725,040 -24,394 0.67% 10,408,200
2017-03-30 2017-03-28 0.389 26,749,434 -97,572 0.67% 10,417,700
2017-03-29 2017-03-27 0.389 26,847,006 -97,572 0.67% 10,455,700
2017-03-28 2017-03-24 0.405 26,944,578 +9,757 0.68% 10,907,925
2017-03-23 2017-03-21 0.410 26,934,821 +29,272 0.68% 11,042,000
2017-03-22 2017-03-20 0.395 26,905,549 +4,878 0.68% 10,616,375
2017-03-21 2017-03-17 0.384 26,900,671 +58,544 0.68% 10,338,750
2017-03-20 2017-03-16 0.389 26,842,127 -390,289 0.67% 10,453,800
2017-03-14 2017-03-10 0.410 27,232,416 -9,757 0.68% 11,164,000
2017-03-13 2017-03-09 0.405 27,242,173 +204,901 0.68% 11,028,400
2017-03-10 2017-03-08 0.405 27,037,272 -78,057 0.68% 10,945,450
2017-03-09 2017-03-07 0.359 27,115,329 +653,734 0.68% 9,726,500
2017-03-08 2017-03-06 0.348 26,461,595 +195,144 0.66% 9,220,800
2017-03-07 2017-03-03 0.343 26,266,451 +312,231 0.66% 9,018,200
2017-03-06 2017-03-02 0.343 25,954,220 +419,561 0.65% 8,911,000
2017-03-02 2017-02-28 0.359 25,534,659 +151,237 0.64% 9,159,500
2017-03-01 2017-02-27 0.348 25,383,422 +190,266 0.64% 8,845,100
2017-02-27 2017-02-23 0.359 25,193,156 +390,289 0.63% 9,037,000
2017-02-23 2017-02-21 0.323 24,802,867 +97,572 0.62% 8,007,300
2017-02-13 2017-02-09 0.318 24,705,295 -1,522,127 0.62% 7,849,200
2017-01-24 2017-01-20 0.323 26,227,422 -63,422 0.66% 8,467,200
2017-01-06 2017-01-04 0.297 26,290,844 +7,805,780 0.66% 7,814,050
2016-12-22 2016-12-20 0.256 18,485,064 +78,058 0.46% 4,736,250
2016-12-08 2016-12-06 0.318 18,407,006 +97,572 0.46% 5,848,150
2016-11-24 2016-11-22 0.328 18,309,434 -1,492,855 0.46% 6,004,800
2016-11-23 2016-11-21 0.313 19,802,289 -3,385,757 0.50% 6,189,975
2016-11-17 2016-11-15 0.313 23,188,046 -1,853,873 0.58% 7,248,325
2016-11-16 2016-11-14 0.323 25,041,919 +121,965 0.63% 8,084,475
2016-11-15 2016-11-11 0.328 24,919,954 +170,752 0.63% 8,172,800
2016-11-11 2016-11-09 0.323 24,749,202 +87,815 0.62% 7,989,975
2016-11-09 2016-11-07 0.328 24,661,387 -9,758 0.62% 8,088,000
2016-11-04 2016-11-02 0.338 24,671,145 +175,631 0.62% 8,344,050
2016-10-24 2016-10-19 0.343 24,495,514 +160,994 0.62% 8,410,175
2016-10-14 2016-10-12 0.359 24,334,520 -209,781 0.61% 8,729,000
2016-10-13 2016-10-11 0.359 24,544,301 -765,942 0.62% 8,804,250
2016-10-11 2016-10-06 0.359 25,310,243 -39,029 0.64% 9,079,000
2016-09-21 2016-09-19 0.348 25,349,272 +4,879 0.64% 8,833,200
2016-09-13 2016-09-09 0.364 25,344,393 +478,104 0.64% 9,221,125
2016-09-12 2016-09-08 0.359 24,866,289 +278,081 0.62% 8,919,750
2016-09-09 2016-09-07 0.354 24,588,208 +229,295 0.62% 8,694,000
2016-09-08 2016-09-06 0.354 24,358,913 +112,208 0.61% 8,612,925
2016-09-07 2016-09-05 0.338 24,246,705 +556,162 0.61% 8,200,500
2016-09-06 2016-09-02 0.354 23,690,543 +29,271 0.60% 8,376,600
2016-09-05 2016-09-01 0.354 23,661,272 +19,515 0.59% 8,366,250
2016-09-02 2016-08-31 0.364 23,641,757 -58,544 0.59% 8,601,650
2016-08-24 2016-08-22 0.374 23,700,301 -19,514 0.60% 8,865,850
2016-08-22 2016-08-18 0.369 23,719,815 -97,572 0.60% 8,751,600
2016-08-08 2016-08-04 0.374 23,817,387 +951,329 0.60% 8,909,650
2016-08-05 2016-08-03 0.400 22,866,058 +409,804 0.57% 9,139,650
2016-08-04 2016-08-01 0.410 22,456,254 +195,144 0.56% 9,206,000
2016-08-01 2016-07-28 0.410 22,261,110 +990,359 0.56% 9,126,000
2016-07-29 2016-07-27 0.405 21,270,751 -4,879 0.53% 8,611,000
2016-07-25 2016-07-21 0.389 21,275,630 +429,318 0.53% 8,285,900
2016-07-22 2016-07-20 0.400 20,846,312 +175,630 0.52% 8,332,350
2016-07-21 2016-07-19 0.400 20,670,682 -14,636 0.52% 8,262,150
2016-07-15 2016-07-13 0.395 20,685,318 +175,630 0.52% 8,162,000
2016-07-13 2016-07-11 0.400 20,509,688 +512,254 0.52% 8,197,800
2016-07-12 2016-07-08 0.400 19,997,434 +453,711 0.50% 7,993,050
2016-07-07 2016-07-05 0.379 19,543,723 +282,960 0.49% 7,411,100
2016-07-06 2016-07-04 0.384 19,260,763 +346,381 0.48% 7,402,500
2016-07-05 2016-06-30 0.374 18,914,382 +317,110 0.48% 7,075,525
2016-07-04 2016-06-29 0.374 18,597,272 +673,249 0.47% 6,956,900
2016-06-30 2016-06-28 0.374 17,924,023 +248,809 0.45% 6,705,050
2016-06-28 2016-06-24 0.354 17,675,214 +439,075 0.44% 6,249,675
2016-06-27 2016-06-23 0.369 17,236,139 +48,786 0.43% 6,359,400
2016-06-24 2016-06-22 0.374 17,187,353 +131,723 0.43% 6,429,475
2016-06-22 2016-06-20 0.369 17,055,630 +565,919 0.43% 6,292,800
2016-06-15 2016-06-13 0.369 16,489,711 -761,064 0.41% 6,084,000
2016-06-14 2016-06-10 0.379 17,250,775 -97,572 0.43% 6,541,600
2016-06-06 2016-06-02 0.400 17,348,347 +102,451 0.44% 6,934,200
2016-06-03 2016-06-01 0.400 17,245,896 +82,936 0.43% 6,893,250
2016-05-25 2016-05-23 0.389 17,162,960 +780,578 0.43% 6,684,200
2016-05-24 2016-05-20 0.400 16,382,382 +151,237 0.41% 6,548,100
2016-05-23 2016-05-19 0.405 16,231,145 +4,879 0.41% 6,570,825
2016-05-13 2016-05-11 0.420 16,226,266 +97,572 0.41% 6,818,300
2016-05-11 2016-05-09 0.425 16,128,694 -97,572 0.41% 6,859,950
2016-05-10 2016-05-06 0.430 16,226,266 -82,936 0.41% 6,984,600
2016-05-09 2016-05-05 0.446 16,309,202 -897,665 0.41% 7,271,025
2016-05-05 2016-05-03 0.451 17,206,867 -536,647 0.43% 7,759,400
2016-05-04 2016-04-29 0.456 17,743,514 +1,107,445 0.45% 8,092,325
2016-04-28 2016-04-26 0.395 16,636,069 -97,573 0.42% 6,564,250
2016-04-27 2016-04-25 0.400 16,733,642 -97,572 0.42% 6,688,500
2016-04-19 2016-04-15 0.405 16,831,214 -195,144 0.42% 6,813,750
2016-04-13 2016-04-11 0.389 17,026,358 -97,573 0.43% 6,631,000
2016-04-12 2016-04-08 0.395 17,123,931 +146,359 0.43% 6,756,750
2016-04-06 2016-04-01 0.354 16,977,572 -117,087 0.43% 6,003,000
2016-03-24 2016-03-22 0.374 17,094,659 -29,272 0.43% 6,394,800
2016-03-23 2016-03-21 0.379 17,123,931 +68,301 0.43% 6,493,500
2016-03-21 2016-03-17 0.369 17,055,630 +29,272 0.43% 6,292,800
2016-03-08 2016-03-04 0.343 17,026,358 +48,786 0.43% 5,845,750
2016-03-01 2016-02-26 0.328 16,977,572 -390,289 0.43% 5,568,000
2016-02-25 2016-02-23 0.348 17,367,861 +97,572 0.44% 6,052,000
2016-02-19 2016-02-17 0.282 17,270,289 +234,173 0.43% 4,867,500
2016-02-17 2016-02-15 0.266 17,036,116 +78,058 0.43% 4,539,600
2016-01-15 2016-01-13 0.374 16,958,058 -48,786 0.43% 6,343,700
2016-01-12 2016-01-08 0.389 17,006,844 -48,786 0.43% 6,623,400
2016-01-11 2016-01-07 0.369 17,055,630 -29,272 0.43% 6,292,800
2016-01-08 2016-01-06 0.389 17,084,902 +29,272 0.43% 6,653,800
2016-01-06 2016-01-04 0.410 17,055,630 -97,572 0.43% 6,992,000
2015-12-29 2015-12-24 0.436 17,153,202 +278,081 0.43% 7,471,500
2015-12-16 2015-12-14 0.410 16,875,121 +151,237 0.42% 6,918,000
2015-12-15 2015-12-11 0.410 16,723,884 -195,145 0.42% 6,856,000
2015-12-07 2015-12-03 0.436 16,919,029 -195,144 0.43% 7,369,500
2015-12-04 2015-12-02 0.430 17,114,173 -975,723 0.43% 7,366,800
2015-12-01 2015-11-27 0.436 18,089,896 -156,116 0.45% 7,879,500
2015-11-27 2015-11-25 0.436 18,246,012 -97,572 0.46% 7,947,500
2015-11-25 2015-11-23 0.446 18,343,584 -48,786 0.46% 8,178,000
2015-11-16 2015-11-12 0.451 18,392,370 -48,786 0.46% 8,294,000
2015-11-05 2015-11-03 0.446 18,441,156 +97,572 0.46% 8,221,500
2015-11-04 2015-11-02 0.430 18,343,584 +97,572 0.46% 7,896,000
2015-10-28 2015-10-26 0.502 18,246,012 +24,394 0.46% 9,163,000
2015-10-27 2015-10-23 0.482 18,221,618 +195,144 0.46% 8,777,250
2015-10-26 2015-10-22 0.471 18,026,474 +48,786 0.45% 8,498,500
2015-10-23 2015-10-20 0.482 17,977,688 -117,087 0.45% 8,659,750
2015-10-19 2015-10-15 0.471 18,094,775 -78,057 0.45% 8,530,700
2015-10-13 2015-10-09 0.471 18,172,832 -331,746 0.46% 8,567,500
2015-09-24 2015-09-22 0.436 18,504,578 +97,572 0.46% 8,060,125
2015-09-18 2015-09-16 0.430 18,407,006 +97,572 0.46% 7,923,300
2015-09-17 2015-09-15 0.415 18,309,434 -995,237 0.46% 7,599,825
2015-09-16 2015-09-14 0.420 19,304,671 +97,573 0.49% 8,111,850
2015-09-15 2015-09-11 0.441 19,207,098 +53,664 0.48% 8,464,550
2015-09-14 2015-09-10 0.441 19,153,434 +195,145 0.48% 8,440,900
2015-09-09 2015-09-07 0.410 18,958,289 -487,861 0.48% 7,772,000
2015-09-07 2015-09-02 0.420 19,446,150 +195,144 0.49% 8,171,300
2015-09-02 2015-08-31 0.441 19,251,006 +97,572 0.48% 8,483,900
2015-09-01 2015-08-28 0.451 19,153,434 -97,572 0.48% 8,637,200
2015-08-28 2015-08-26 0.374 19,251,006 -82,936 0.48% 7,201,450
2015-08-27 2015-08-25 0.354 19,333,942 +673,248 0.49% 6,836,175
2015-08-26 2015-08-24 0.348 18,660,694 +409,804 0.47% 6,502,500
2015-08-25 2015-08-21 0.441 18,250,890 +195,144 0.46% 8,043,150
2015-08-21 2015-08-19 0.523 18,055,746 -292,716 0.45% 9,437,550
2015-08-19 2015-08-17 0.564 18,348,462 -404,925 0.46% 10,342,750
2015-08-18 2015-08-14 0.507 18,753,387 -9,758 0.47% 9,513,900
2015-08-17 2015-08-13 0.523 18,763,145 +609,827 0.47% 9,807,300
2015-08-06 2015-08-04 0.477 18,153,318 +78,058 0.46% 8,651,325
2015-08-04 2015-07-31 0.523 18,075,260 -19,515 0.45% 9,447,750
2015-07-31 2015-07-29 0.487 18,094,775 +195,145 0.45% 8,808,875
2015-07-29 2015-07-27 0.482 17,899,630 -292,717 0.45% 8,622,150
2015-07-28 2015-07-24 0.523 18,192,347 +195,145 0.46% 9,508,950
2015-07-24 2015-07-22 0.543 17,997,202 +19,514 0.45% 9,775,850
2015-07-20 2015-07-16 0.543 17,977,688 -19,514 0.45% 9,765,250
2015-07-17 2015-07-15 0.533 17,997,202 +58,543 0.45% 9,591,400
2015-07-16 2015-07-14 0.584 17,938,659 -58,543 0.45% 10,479,450
2015-07-15 2015-07-13 0.594 17,997,202 +97,572 0.45% 10,698,100
2015-07-14 2015-07-10 0.492 17,899,630 -356,139 0.45% 8,805,600
2015-07-13 2015-07-09 0.451 18,255,769 +19,515 0.46% 8,232,400
2015-07-10 2015-07-08 0.297 18,236,254 +643,977 0.46% 5,420,100
2015-07-09 2015-07-07 0.364 17,592,277 +683,005 0.63% 6,400,650
2015-07-08 2015-07-06 0.482 16,909,272 +487,862 0.61% 8,145,100
2015-07-07 2015-07-03 0.646 16,421,410 +331,745 0.59% 10,602,900
2015-07-06 2015-07-02 0.717 16,089,665 -3,951,676 0.58% 11,543,000
2015-07-03 2015-06-30 0.738 20,041,341 -117,087 0.72% 14,788,800
2015-07-02 2015-06-29 0.717 20,158,428 -229,295 0.72% 14,462,000
2015-06-30 2015-06-26 0.769 20,387,723 -258,566 0.73% 15,671,250
2015-06-29 2015-06-25 0.862 20,646,289 +1,468,462 0.74% 17,798,815
2015-06-26 2015-06-24 0.809 19,177,827 +649,217 0.69% 15,512,331
2015-06-25 2015-06-23 0.798 18,528,610 +155,032 0.69% 14,790,000
2015-06-24 2015-06-22 0.777 18,373,578 +9,396 0.68% 14,275,150
2015-06-23 2015-06-19 0.788 18,364,182 +93,958 0.68% 14,463,300
2015-06-22 2015-06-18 0.798 18,270,224 -32,885 0.68% 14,583,750
2015-06-19 2015-06-17 0.809 18,303,109 +192,614 0.68% 14,804,800
2015-06-18 2015-06-16 0.894 18,110,495 +126,844 0.68% 16,191,000
2015-06-17 2015-06-15 0.851 17,983,651 +93,959 0.67% 15,312,000
2015-06-16 2015-06-12 0.883 17,889,692 +169,125 0.67% 15,803,200
2015-06-15 2015-06-11 0.862 17,720,567 -653,011 0.66% 15,276,600
2015-06-12 2015-06-10 0.851 18,373,578 -28,188 0.68% 15,644,000
2015-06-11 2015-06-09 0.883 18,401,766 +422,813 0.69% 16,255,550
2015-06-10 2015-06-08 0.937 17,978,953 +46,980 0.67% 16,838,800
2015-06-09 2015-06-05 0.905 17,931,973 -648,314 0.67% 16,222,250
2015-06-08 2015-06-04 0.883 18,580,287 +122,146 0.69% 16,413,250
2015-06-05 2015-06-03 0.915 18,458,141 +286,573 0.69% 16,894,700
2015-06-03 2015-06-01 0.990 18,171,568 -253,687 0.68% 17,986,200
2015-06-02 2015-05-29 0.969 18,425,255 +131,541 0.69% 17,845,100
2015-06-01 2015-05-28 0.958 18,293,714 +521,470 0.68% 17,523,000
2015-05-29 2015-05-27 1.054 17,772,244 -122,146 0.66% 18,725,850
2015-05-28 2015-05-26 1.064 17,894,390 -516,772 0.67% 19,045,000
2015-05-27 2015-05-22 1.054 18,411,162 -65,771 0.69% 19,399,050
2015-05-26 2015-05-21 1.064 18,476,933 -18,791 0.69% 19,665,000
2015-05-22 2015-05-20 0.958 18,495,724 -46,979 0.69% 17,716,500
2015-05-21 2015-05-19 0.937 18,542,703 -394,626 0.69% 17,366,800
2015-05-20 2015-05-18 0.894 18,937,329 -28,188 0.71% 16,930,200
2015-05-19 2015-05-15 0.926 18,965,517 +56,375 0.71% 17,560,950
2015-05-18 2015-05-14 0.883 18,909,142 +328,855 0.70% 16,703,750
2015-05-15 2015-05-13 0.894 18,580,287 -1,446,960 0.69% 16,611,000
2015-05-14 2015-05-12 0.734 20,027,247 +126,844 0.75% 14,707,350
2015-05-13 2015-05-11 0.692 19,900,403 -51,677 0.74% 13,767,000
2015-05-12 2015-05-08 0.660 19,952,080 +187,916 0.74% 13,165,700
2015-05-07 2015-05-05 0.671 19,764,164 +549,657 0.74% 13,252,050
2015-05-06 2015-05-04 0.713 19,214,507 -1,324,814 0.72% 13,701,500
2015-04-30 2015-04-28 0.617 20,539,321 +187,917 0.77% 12,678,800
2015-04-29 2015-04-27 0.617 20,351,404 +281,875 0.76% 12,562,800
2015-04-28 2015-04-24 0.649 20,069,529 +103,355 0.75% 13,029,600
2015-04-27 2015-04-23 0.660 19,966,174 +93,958 0.74% 13,175,000
2015-04-24 2015-04-22 0.660 19,872,216 +234,896 0.74% 13,113,000
2015-04-23 2015-04-21 0.649 19,637,320 +211,407 0.73% 12,749,000
2015-04-22 2015-04-20 0.649 19,425,913 +234,896 0.72% 12,611,750
2015-04-21 2015-04-17 0.671 19,191,017 +140,938 0.72% 12,867,750
2015-04-20 2015-04-16 0.692 19,050,079 +352,344 0.71% 13,178,750
2015-04-17 2015-04-15 0.702 18,697,735 +540,261 0.70% 13,134,000
2015-04-16 2015-04-14 0.628 18,157,474 +469,793 0.68% 11,401,750
2015-04-15 2015-04-13 0.628 17,687,681 +563,750 0.66% 11,106,750
2015-04-14 2015-04-10 0.617 17,123,931 +770,460 0.64% 10,570,500
2015-04-13 2015-04-09 0.617 16,353,471 +469,792 0.61% 10,094,900
2015-03-31 2015-03-27 0.596 15,883,679 +93,959 0.59% 9,466,800
2015-03-30 2015-03-26 0.607 15,789,720 +28,187 0.59% 9,578,850
2015-03-27 2015-03-25 0.628 15,761,533 +131,542 0.59% 9,897,250
2015-03-25 2015-03-23 0.607 15,629,991 +46,979 0.58% 9,481,950
2015-03-24 2015-03-20 0.671 15,583,012 -187,917 0.58% 10,448,550
2015-03-19 2015-03-17 0.660 15,770,929 -93,958 0.59% 10,406,700
2015-03-06 2015-03-04 0.649 15,864,887 -808,043 0.59% 10,299,850
2015-03-05 2015-03-03 0.639 16,672,930 -126,844 0.62% 10,647,000
2015-03-04 2015-03-02 0.671 16,799,774 -1,907,357 0.63% 11,264,400
2015-03-02 2015-02-26 0.724 18,707,131 +845,626 0.70% 13,538,800
2015-02-24 2015-02-18 0.681 17,861,505 -28,187 0.67% 12,166,400
2015-02-06 2015-02-04 0.639 17,889,692 -469,792 0.67% 11,424,000
2015-02-04 2015-02-02 0.639 18,359,484 -281,876 0.68% 11,724,000
2015-02-03 2015-01-30 0.639 18,641,360 -939,585 0.69% 11,904,000
2015-02-02 2015-01-29 0.628 19,580,945 -197,312 0.73% 12,295,600
2015-01-30 2015-01-28 0.575 19,778,257 -535,564 0.74% 11,367,000
2015-01-27 2015-01-23 0.543 20,313,821 +75,167 0.76% 11,026,200
2015-01-19 2015-01-15 0.553 20,238,654 -14,094 0.75% 11,200,800
2015-01-15 2015-01-13 0.553 20,252,748 -93,958 0.75% 11,208,600
2015-01-14 2015-01-12 0.543 20,346,706 +469,792 0.76% 11,044,050
2015-01-02 2014-12-29 0.596 19,876,914 -948,980 0.74% 11,846,800
2014-12-30 2014-12-24 0.575 20,825,894 -93,959 0.78% 11,969,100
2014-12-23 2014-12-19 0.639 20,919,853 +75,167 0.78% 13,359,000
2014-12-22 2014-12-18 0.660 20,844,686 -469,792 0.78% 13,754,700
2014-12-11 2014-12-09 0.564 21,314,478 -37,584 0.79% 12,023,050
2014-12-08 2014-12-04 0.628 21,352,062 -202,010 0.80% 13,407,750
2014-12-05 2014-12-03 0.639 21,554,072 -103,355 0.80% 13,764,000
2014-12-01 2014-11-27 0.649 21,657,427 -46,979 0.81% 14,060,500
2014-11-28 2014-11-26 0.681 21,704,406 -28,187 0.81% 14,784,000
2014-11-27 2014-11-25 0.628 21,732,593 -422,814 0.81% 13,646,700
2014-11-25 2014-11-21 0.649 22,155,407 +371,136 0.83% 14,383,800
2014-11-24 2014-11-20 0.702 21,784,271 +9,396 0.81% 15,302,100
2014-11-20 2014-11-18 0.798 21,774,875 -1,860,377 0.81% 17,381,250
2014-11-19 2014-11-17 0.766 23,635,252 -2,062,389 0.88% 18,111,600
2014-11-18 2014-11-14 0.724 25,697,641 -37,583 0.96% 18,598,000
2014-11-17 2014-11-13 0.702 25,735,224 +1,493,939 0.96% 18,077,400
2014-11-14 2014-11-12 0.639 24,241,285 +305,365 0.90% 15,480,000
2014-11-13 2014-11-11 0.639 23,935,920 -422,813 0.89% 15,285,000
2014-11-11 2014-11-07 0.607 24,358,733 -234,896 0.91% 14,777,250
2014-11-10 2014-11-06 0.617 24,593,629 -939,584 0.92% 15,181,500
2014-11-07 2014-11-05 0.617 25,533,213 -1,221,461 0.95% 15,761,500
2014-11-06 2014-11-04 0.639 26,754,674 -1,719,439 1.00% 17,085,000
2014-11-05 2014-11-03 0.628 28,474,113 -13,172,978 1.06% 17,879,950
2014-11-04 2014-10-31 0.575 41,647,091 -6,060,321 1.55% 23,935,500
2014-11-03 2014-10-30 0.527 47,707,412 -1,409,377 1.78% 25,133,625
2014-10-31 2014-10-29 0.506 49,116,789 -855,022 1.83% 24,830,625
2014-10-30 2014-10-28 0.495 49,971,811 -742,272 1.86% 24,731,025
2014-10-28 2014-10-24 0.479 50,714,083 +540,262 1.89% 24,288,750
2014-10-27 2014-10-23 0.474 50,173,821 +375,833 1.87% 23,763,000
2014-10-24 2014-10-22 0.490 49,797,988 -1,244,949 1.86% 24,380,000
2014-10-23 2014-10-21 0.484 51,042,937 +5,679,789 1.90% 24,717,875
2014-10-22 2014-10-20 0.617 45,363,148 +8,432,772 1.69% 28,002,400
2014-10-21 2014-10-17 0.404 36,930,376 +822,137 1.38% 14,935,900
2014-10-20 2014-10-16 0.383 36,108,239 +939,585 1.35% 13,834,800
2014-10-17 2014-10-15 0.415 35,168,654 -375,834 1.31% 14,597,700
2014-10-15 2014-10-13 0.458 35,544,488 +202,011 1.33% 16,266,900
2014-10-14 2014-10-10 0.458 35,342,477 -469,793 1.32% 16,174,450
2014-10-13 2014-10-09 0.463 35,812,270 -939,584 1.34% 16,580,025
2014-10-10 2014-10-08 0.468 36,751,854 -352,345 1.37% 17,210,600
2014-10-09 2014-10-07 0.490 37,104,199 +28,188 1.38% 18,165,400
2014-10-08 2014-10-06 0.468 37,076,011 -187,917 1.38% 17,362,400
2014-10-07 2014-10-03 0.468 37,263,928 +3,617,401 1.39% 17,450,400
2014-10-06 2014-09-30 0.660 33,646,527 -108,052 1.25% 22,202,200
2014-10-03 2014-09-29 0.617 33,754,579 +28,187 1.26% 20,836,500
2014-09-30 2014-09-26 0.660 33,726,392 +23,490 1.26% 22,254,900
2014-09-29 2014-09-25 0.671 33,702,902 +46,979 1.26% 22,598,100
2014-09-26 2014-09-24 0.692 33,655,923 -140,938 1.25% 23,283,000
2014-09-25 2014-09-23 0.702 33,796,861 +46,980 1.26% 23,740,200
2014-09-23 2014-09-19 0.724 33,749,881 +112,750 1.26% 24,425,600
2014-09-22 2014-09-18 0.724 33,637,131 +4,698 1.25% 24,344,000
2014-09-19 2014-09-17 0.681 33,632,433 +375,834 1.25% 22,908,800
2014-09-18 2014-09-16 0.660 33,256,599 -916,095 1.24% 21,944,900
2014-09-17 2014-09-15 0.628 34,172,694 -385,230 1.27% 21,458,300
2014-09-16 2014-09-12 0.671 34,557,924 -342,949 1.29% 23,171,400
2014-09-15 2014-09-11 0.713 34,900,873 +178,521 1.30% 24,887,150
2014-09-12 2014-09-10 0.724 34,722,352 -610,730 1.29% 25,129,400
2014-09-11 2014-09-08 0.713 35,333,082 -3,725,453 1.32% 25,195,350
2014-09-10 2014-09-05 0.585 39,058,535 +61,073 1.46% 22,863,500
2014-09-08 2014-09-04 0.490 38,997,462 -366,438 1.45% 19,092,300
2014-09-03 2014-09-01 0.447 39,363,900 -1,977,826 1.47% 17,595,900
2014-09-02 2014-08-29 0.404 41,341,726 -1,850,981 1.54% 16,720,000
2014-09-01 2014-08-28 0.420 43,192,707 -4,463,028 1.61% 18,158,150
2014-08-29 2014-08-27 0.420 47,655,735 -56,375 1.78% 20,034,400
2014-08-27 2014-08-25 0.410 47,712,110 -446,302 1.78% 19,550,300
2014-08-25 2014-08-21 0.420 48,158,412 -657,710 1.80% 20,245,725
2014-08-22 2014-08-20 0.426 48,816,122 -14,093 1.82% 20,782,000
2014-08-21 2014-08-19 0.420 48,830,215 -187,917 1.82% 20,528,150
2014-08-19 2014-08-15 0.415 49,018,132 -173,823 1.83% 20,346,300
2014-08-18 2014-08-14 0.410 49,191,955 -98,657 1.83% 20,156,675
2014-08-08 2014-08-06 0.378 49,290,612 +408,719 1.84% 18,623,300
2014-08-05 2014-08-01 0.373 48,881,893 -93,958 1.82% 18,208,750
2014-07-31 2014-07-29 0.362 48,975,851 -93,958 1.83% 17,722,500
2014-07-30 2014-07-28 0.351 49,069,809 -46,980 1.83% 17,234,250
2014-07-29 2014-07-25 0.362 49,116,789 +939,585 1.83% 17,773,500
2014-07-28 2014-07-24 0.378 48,177,204 +939,585 1.80% 18,202,625
2014-07-25 2014-07-23 0.404 47,237,619 -98,657 1.76% 19,104,500
2014-07-24 2014-07-22 0.404 47,336,276 -93,958 1.76% 19,144,400
2014-07-22 2014-07-18 0.420 47,430,234 -51,677 1.77% 19,939,600
2014-07-21 2014-07-17 0.442 47,481,911 -408,720 1.77% 20,972,025
2014-07-18 2014-07-16 0.431 47,890,631 +333,553 1.79% 20,642,850
2014-07-17 2014-07-15 0.436 47,557,078 -563,751 1.77% 20,752,150
2014-07-14 2014-07-10 0.373 48,120,829 +1,212,064 1.79% 17,925,250
2014-07-07 2014-07-03 0.346 46,908,765 -9,396 1.75% 16,225,625
2014-06-12 2014-06-10 0.330 46,918,161 -883,209 1.75% 15,479,850
2014-06-11 2014-06-09 0.330 47,801,370 -1,235,554 1.78% 15,771,250
2014-05-28 2014-05-26 0.346 49,036,924 -469,792 1.83% 16,961,750
2014-05-23 2014-05-21 0.330 49,506,716 +281,875 1.85% 16,333,900
2014-05-22 2014-05-20 0.346 49,224,841 -1,033,543 1.84% 17,026,750
2014-05-14 2014-05-12 0.319 50,258,384 -939,585 1.87% 16,047,000
2014-04-30 2014-04-28 0.325 51,197,969 +93,959 1.91% 16,619,450
2014-04-22 2014-04-16 0.346 51,104,010 -939,585 1.91% 17,676,750
2014-04-11 2014-04-09 0.325 52,043,595 +469,792 1.94% 16,893,950
2014-04-04 2014-04-02 0.351 51,573,803 +469,793 1.92% 18,113,700
2014-04-03 2014-04-01 0.357 51,104,010 +939,584 1.91% 18,220,650
2014-04-02 2014-03-31 0.362 50,164,426 +939,585 1.87% 18,152,600
2014-03-31 2014-03-27 0.351 49,224,841 +1,879,169 1.84% 17,288,700
2014-03-28 2014-03-26 0.341 47,345,672 +1,879,170 1.76% 16,124,800
2014-03-27 2014-03-25 0.351 45,466,502 -657,710 1.69% 15,968,700
2014-03-26 2014-03-24 0.367 46,124,212 +8,127,408 1.72% 16,936,050
2014-03-25 2014-03-21 0.330 37,996,804 +469,792 1.42% 12,536,400
2014-03-19 2014-03-17 0.282 37,527,012 +469,793 1.40% 10,584,100
2014-03-18 2014-03-14 0.293 37,057,219 -93,959 1.38% 10,846,000
2014-02-26 2014-02-24 0.293 37,151,178 +906,699 1.38% 10,873,500
2014-02-24 2014-02-20 0.303 36,244,479 +347,647 1.35% 10,993,875
2014-02-14 2014-02-12 0.309 35,896,832 -37,584 1.34% 11,079,450
2014-01-29 2014-01-27 0.314 35,934,416 -56,375 1.34% 11,282,275
2014-01-28 2014-01-24 0.266 35,990,791 -469,792 1.34% 9,576,250
2014-01-27 2014-01-23 0.271 36,460,583 -150,334 1.36% 9,895,275
2014-01-24 2014-01-22 0.253 36,610,917 +187,917 1.36% 9,273,670
2014-01-23 2014-01-21 0.255 36,423,000 -93,958 1.36% 9,303,600
2014-01-22 2014-01-20 0.277 36,516,958 -469,793 1.36% 10,104,900
2014-01-21 2014-01-17 0.282 36,986,751 -253,687 1.38% 10,431,725
2014-01-15 2014-01-13 0.271 37,240,438 +46,979 1.39% 10,106,925
2014-01-14 2014-01-10 0.287 37,193,459 +93,958 1.39% 10,687,950
2014-01-13 2014-01-09 0.261 37,099,501 -563,751 1.38% 9,673,825
2014-01-10 2014-01-08 0.258 37,663,252 +93,959 1.40% 9,700,570
2014-01-07 2014-01-03 0.235 37,569,293 +563,751 1.40% 8,836,685
2014-01-06 2014-01-02 0.238 37,005,542 +469,792 1.38% 8,822,240
2014-01-03 2013-12-31 0.233 36,535,750 +1,315,419 1.36% 8,515,815
2014-01-02 2013-12-27 0.255 35,220,331 +234,896 1.31% 8,996,400
2013-12-30 2013-12-24 0.246 34,985,435 +46,979 1.30% 8,601,285
2013-12-27 2013-12-20 0.245 34,938,456 +516,772 1.30% 8,552,550
2013-12-23 2013-12-19 0.239 34,421,684 +234,896 1.28% 8,242,875
2013-12-10 2013-12-06 0.325 34,186,788 -56,375 1.27% 11,097,425
2013-12-06 2013-12-04 0.335 34,243,163 -366,438 1.28% 11,480,175
2013-12-04 2013-12-02 0.309 34,609,601 -784,554 1.29% 10,682,150
2013-12-03 2013-11-29 0.303 35,394,155 +770,460 1.32% 10,735,950
2013-11-29 2013-11-27 0.325 34,623,695 -986,564 1.29% 11,239,250
2013-11-28 2013-11-26 0.309 35,610,259 +18,792 1.33% 10,991,000
2013-11-27 2013-11-25 0.303 35,591,467 +667,105 1.33% 10,795,800
2013-11-26 2013-11-22 0.271 34,924,362 -140,938 1.30% 9,478,350
2013-11-22 2013-11-20 0.255 35,065,300 +324,157 1.31% 8,956,800
2013-11-21 2013-11-19 0.262 34,741,143 -169,125 1.30% 9,095,850
2013-11-20 2013-11-18 0.249 34,910,268 -140,938 1.30% 8,694,270
2013-11-18 2013-11-14 0.241 35,051,206 -375,834 1.31% 8,430,930
2013-11-07 2013-11-05 0.220 35,427,040 -18,792 1.32% 7,804,935
2013-10-30 2013-10-28 0.222 35,445,832 +281,876 1.32% 7,884,525
2013-10-29 2013-10-25 0.230 35,163,956 +422,813 1.31% 8,083,800
2013-10-23 2013-10-21 0.221 34,741,143 -9,396 1.30% 7,690,800
2013-09-27 2013-09-25 0.214 34,750,539 -300,667 1.30% 7,433,985
2013-09-18 2013-09-16 0.219 35,051,206 -28,188 1.31% 7,684,830
2013-09-17 2013-09-13 0.213 35,079,394 -28,187 1.31% 7,467,000
2013-09-13 2013-09-11 0.229 35,107,581 -469,793 1.31% 8,033,475
2013-09-12 2013-09-10 0.208 35,577,374 -1,282,533 1.33% 7,383,675
2013-09-02 2013-08-29 0.192 36,859,907 +122,146 1.37% 7,061,400
2013-08-19 2013-08-15 0.200 36,737,761 -51,677 1.37% 7,350,800
2013-08-06 2013-08-02 0.172 36,789,438 +51,677 1.37% 6,343,110
2013-07-25 2013-07-23 0.160 36,737,761 +187,917 1.37% 5,865,000
2013-07-15 2013-07-11 0.163 36,549,844 +864,418 1.36% 5,951,700
2013-06-28 2013-06-26 0.159 35,685,426 +126,844 1.33% 5,659,020
2013-06-06 2013-06-04 0.173 35,558,582 +187,917 1.33% 6,168,735
2013-05-27 2013-05-23 0.167 35,370,665 -469,792 1.32% 5,910,265
2013-05-22 2013-05-20 0.170 35,840,457 -432,209 1.34% 6,103,200
2013-05-03 2013-04-30 0.160 36,272,666 +709,386 1.35% 5,790,750
2013-04-23 2013-04-19 0.169 35,563,280 +371,136 1.33% 6,018,150
2013-04-22 2013-04-18 0.165 35,192,144 +89,261 1.31% 5,805,525
2013-04-15 2013-04-11 0.160 35,102,883 +939,584 1.31% 5,604,000
2013-04-09 2013-04-05 0.170 34,163,299 -51,677 1.27% 5,817,600
2013-04-08 2013-04-03 0.170 34,214,976 +18,792 1.28% 5,826,400
2013-04-02 2013-03-27 0.168 34,196,184 +150,333 1.27% 5,750,410
2013-03-14 2013-03-12 0.184 34,045,851 -93,958 1.27% 6,268,655
2013-03-11 2013-03-07 0.198 34,139,809 +108,052 1.27% 6,758,310
2013-02-27 2013-02-25 0.214 34,031,757 +18,792 1.27% 7,280,220
2013-02-26 2013-02-22 0.215 34,012,965 +253,688 1.27% 7,312,400
2013-02-25 2013-02-21 0.224 33,759,277 +817,438 1.26% 7,545,300
2013-02-21 2013-02-19 0.186 32,941,839 +65,771 1.23% 6,135,500
2013-02-06 2013-02-04 0.201 32,876,068 +37,584 1.23% 6,613,110
2013-02-05 2013-02-01 0.197 32,838,484 +18,791 1.22% 6,465,750
2013-02-01 2013-01-30 0.192 32,819,693 +793,949 1.22% 6,287,400
2013-01-30 2013-01-28 0.185 32,025,744 +234,897 1.19% 5,930,790
2013-01-25 2013-01-23 0.208 31,790,847 +587,240 1.19% 6,597,825
2013-01-16 2013-01-14 0.203 31,203,607 +310,063 1.16% 6,343,110
2013-01-14 2013-01-10 0.213 30,893,544 +42,281 1.15% 6,576,000
2013-01-11 2013-01-09 0.213 30,851,263 +281,876 1.15% 6,567,000
2013-01-10 2013-01-08 0.218 30,569,387 -187,917 1.14% 6,669,675
2013-01-09 2013-01-07 0.219 30,757,304 -469,793 1.15% 6,743,410
2013-01-08 2013-01-04 0.236 31,227,097 +187,917 1.16% 7,378,170
2013-01-07 2013-01-03 0.246 31,039,180 -4,448,933 1.16% 7,631,085
2013-01-04 2013-01-02 0.229 35,488,113 -878,512 1.32% 8,120,550
2013-01-03 2012-12-31 0.200 36,366,625 +850,324 1.36% 7,276,540
2013-01-02 2012-12-27 0.168 35,516,301 +493,282 1.32% 5,972,400
2012-12-28 2012-12-24 0.154 35,023,019 +84,563 1.31% 5,404,875
2012-12-21 2012-12-19 0.138 34,938,456 +1,879,169 1.30% 4,834,050
2012-12-11 2012-12-07 0.126 33,059,287 -65,771 1.23% 4,151,830
2012-12-06 2012-12-04 0.120 33,125,058 -122,146 1.23% 3,983,815
2012-12-04 2012-11-30 0.120 33,247,204 +187,917 1.24% 3,998,505
2012-12-03 2012-11-29 0.120 33,059,287 +422,813 1.23% 3,975,905
2012-11-28 2012-11-26 0.125 32,636,474 +563,751 1.22% 4,063,995
2012-11-27 2012-11-23 0.126 32,072,723 +84,563 1.20% 4,027,930
2012-11-05 2012-11-01 0.113 31,988,160 +446,303 1.19% 3,608,770
2012-10-31 2012-10-29 0.110 31,541,857 +28,187 1.18% 3,457,710
2012-10-25 2012-10-22 0.105 31,513,670 +512,074 1.17% 3,320,460
2012-10-19 2012-10-17 0.107 31,001,596 +648,313 1.16% 3,332,495
2012-10-17 2012-10-15 0.105 30,353,283 +375,834 1.13% 3,198,195
2012-10-05 2012-10-03 0.101 29,977,449 -206,709 1.12% 3,030,975
2012-10-04 2012-09-28 0.103 30,184,158 +723,481 1.13% 3,116,125
2012-10-03 2012-09-27 0.102 29,460,677 +404,021 1.10% 3,010,080
2012-09-27 2012-09-25 0.105 29,056,656 +751,668 1.08% 3,061,575
2012-09-26 2012-09-24 0.105 28,304,988 +206,708 1.06% 2,982,375
2012-09-11 2012-09-07 0.109 28,098,280 +319,459 1.05% 3,050,310
2012-09-07 2012-09-05 0.107 27,778,821 -28,187 1.04% 2,986,065
2012-09-04 2012-08-31 0.112 27,807,008 +65,771 1.04% 3,107,475
2012-07-06 2012-07-04 0.120 27,741,237 +394,625 1.03% 3,336,325
2012-06-28 2012-06-26 0.119 27,346,612 +234,896 1.02% 3,259,760
2012-06-12 2012-06-08 0.122 27,111,716 -469,792 1.01% 3,318,325
2012-06-11 2012-06-07 0.125 27,581,508 +742,272 1.03% 3,434,535
2012-05-09 2012-05-07 0.135 26,839,236 +150,333 1.00% 3,627,755
2012-03-23 2012-03-21 0.140 26,688,903 +75,167 0.99% 3,749,460
2012-03-22 2012-03-20 0.138 26,613,736 +263,084 0.99% 3,682,250
2012-03-15 2012-03-13 0.140 26,350,652 +281,875 0.98% 3,701,940
2012-03-07 2012-03-05 0.139 26,068,777 +234,896 0.97% 3,634,595
2012-03-02 2012-02-29 0.148 25,833,881 +187,917 0.96% 3,821,805
2012-02-29 2012-02-27 0.144 25,645,964 +263,084 0.96% 3,684,825
2012-02-23 2012-02-21 0.139 25,382,880 +281,876 0.95% 3,538,965
2012-02-16 2012-02-14 0.139 25,101,004 +187,916 0.94% 3,499,665
2012-02-14 2012-02-10 0.149 24,913,088 +422,814 0.93% 3,712,100
2012-02-08 2012-02-06 0.144 24,490,274 -93,959 0.91% 3,518,775
2012-02-06 2012-02-02 0.140 24,584,233 +281,875 0.92% 3,453,780
2012-01-31 2012-01-27 0.138 24,302,358 -93,958 0.91% 3,362,450
2012-01-16 2012-01-12 0.132 24,396,316 +187,917 0.91% 3,219,660
2011-12-06 2011-12-02 0.133 24,208,399 +366,438 0.90% 3,220,625
2011-12-02 2011-11-30 0.136 23,841,961 +234,896 0.89% 3,248,000
2011-11-28 2011-11-24 0.133 23,607,065 +305,365 0.88% 3,140,625
2011-11-17 2011-11-15 0.147 23,301,700 +126,844 0.87% 3,422,400
2011-11-08 2011-11-04 0.151 23,174,856 +732,876 0.86% 3,502,430
2011-11-03 2011-11-01 0.137 22,441,980 +469,792 0.84% 3,081,165
2011-10-18 2011-10-14 0.117 21,972,188 +37,584 0.82% 2,572,350
2011-10-04 2011-09-30 0.115 21,934,604 +108,052 0.82% 2,521,260
2011-09-26 2011-09-22 0.133 21,826,552 +61,073 0.81% 2,903,750
2011-09-21 2011-09-19 0.138 21,765,479 +187,917 0.81% 3,011,450
2011-09-09 2011-09-07 0.149 21,577,562 +563,751 0.80% 3,215,100
2011-09-07 2011-09-05 0.149 21,013,811 +253,688 0.78% 3,131,100
2011-09-06 2011-09-02 0.151 20,760,123 -46,980 0.77% 3,137,490
2011-09-05 2011-09-01 0.154 20,807,103 +75,167 0.78% 3,211,025
2011-09-02 2011-08-31 0.156 20,731,936 +131,542 0.77% 3,243,555
2011-08-23 2011-08-19 0.160 20,600,394 +84,563 0.77% 3,288,750
2011-08-22 2011-08-18 0.164 20,515,831 +93,958 0.76% 3,362,590
2011-08-19 2011-08-17 0.160 20,421,873 +192,615 0.76% 3,260,250
2011-08-17 2011-08-15 0.165 20,229,258 +108,052 0.75% 3,337,150
2011-08-12 2011-08-10 0.162 20,121,206 +51,677 0.75% 3,255,080
2011-08-08 2011-08-04 0.189 20,069,529 +187,917 0.75% 3,802,080
2011-08-05 2011-08-03 0.192 19,881,612 +563,751 0.74% 3,808,800
2011-08-04 2011-08-02 0.192 19,317,861 +699,991 0.72% 3,700,800
2011-07-29 2011-07-27 0.192 18,617,870 -75,167 0.69% 3,566,700
2011-07-21 2011-07-19 0.201 18,693,037 -46,979 0.70% 3,760,155
2011-07-18 2011-07-14 0.202 18,740,016 +192,615 0.70% 3,789,550
2011-07-15 2011-07-13 0.201 18,547,401 +79,864 0.69% 3,730,860
2011-07-13 2011-07-11 0.201 18,467,537 +295,969 0.69% 3,714,795
2011-07-08 2011-07-06 0.202 18,171,568 +324,157 0.68% 3,674,600
2011-07-07 2011-07-05 0.208 17,847,411 +380,532 0.67% 3,704,025
2011-07-06 2011-07-04 0.204 17,466,879 +469,792 0.65% 3,569,280
2011-06-21 2011-06-17 0.193 16,997,087 +375,834 0.63% 3,274,290
2011-06-20 2011-06-16 0.196 16,621,253 +216,105 0.62% 3,254,960
2011-06-15 2011-06-13 0.194 16,405,148 -939,585 0.61% 3,177,720
2011-06-09 2011-06-07 0.218 17,344,733 +164,427 0.65% 3,784,300
2011-06-08 2011-06-03 0.204 17,180,306 +164,428 0.64% 3,510,720
2011-05-26 2011-05-24 0.210 17,015,878 +582,542 0.63% 3,567,670
2011-05-24 2011-05-20 0.211 16,433,336 +375,834 0.61% 3,463,020
2011-05-19 2011-05-17 0.214 16,057,502 +563,751 0.60% 3,435,090
2011-05-16 2011-05-12 0.215 15,493,751 +234,896 0.58% 3,330,980
2011-05-12 2011-05-09 0.213 15,258,855 +46,979 0.57% 3,248,000
2011-05-11 2011-05-06 0.213 15,211,876 +281,876 0.57% 3,238,000
2011-05-09 2011-05-05 0.215 14,930,000 +469,792 0.56% 3,209,780
2011-05-05 2011-05-03 0.212 14,460,208 +328,855 0.54% 3,062,610
2011-05-04 2011-04-29 0.213 14,131,353 +563,750 0.53% 3,008,000
2011-04-27 2011-04-21 0.216 13,567,603 +234,897 0.51% 2,931,320
2011-04-19 2011-04-15 0.217 13,332,706 +187,916 0.50% 2,894,760
2011-04-12 2011-04-08 0.210 13,144,790 -28,187 0.49% 2,756,030
2011-04-01 2011-03-30 0.216 13,172,977 -93,959 0.49% 2,846,060
2011-03-30 2011-03-28 0.217 13,266,936 +1,879,170 0.49% 2,880,480
2011-03-21 2011-03-17 0.219 11,387,766 +93,958 0.42% 2,496,720
2011-03-18 2011-03-16 0.228 11,293,808 +37,584 0.42% 2,572,280
2011-03-17 2011-03-15 0.229 11,256,224 +281,875 0.42% 2,575,700
2011-03-07 2011-03-03 0.263 10,974,349 -18,792 0.41% 2,884,960
2011-02-28 2011-02-24 0.250 10,993,141 -234,896 0.41% 2,749,500
2011-01-05 2011-01-03 0.282 11,228,037 -187,917 0.42% 3,166,750
2010-12-15 2010-12-13 0.287 11,415,954 +56,375 0.43% 3,280,500
2010-12-09 2010-12-07 0.314 11,359,579 +93,959 0.42% 3,566,550
2010-12-03 2010-12-01 0.287 11,265,620 +563,751 0.42% 3,237,300
2010-12-01 2010-11-29 0.303 10,701,869 +28,187 0.40% 3,246,150
2010-11-26 2010-11-24 0.314 10,673,682 -42,281 0.40% 3,351,200
2010-11-22 2010-11-18 0.325 10,715,963 -488,584 0.40% 3,478,525
2010-11-19 2010-11-17 0.330 11,204,547 +70,469 0.42% 3,696,750
2010-11-18 2010-11-16 0.303 11,134,078 -244,292 0.42% 3,377,250
2010-11-11 2010-11-09 0.298 11,378,370 -187,917 0.42% 3,390,800
2010-11-09 2010-11-05 0.293 11,566,287 -93,959 0.43% 3,385,250
2010-11-05 2010-11-03 0.298 11,660,246 +620,126 0.43% 3,474,800
2010-10-27 2010-10-25 0.277 11,040,120 -93,958 0.41% 3,055,000
2010-10-22 2010-10-20 0.282 11,134,078 +56,375 0.42% 3,140,250
2010-10-19 2010-10-15 0.287 11,077,703 +93,958 0.41% 3,183,300
2010-10-15 2010-10-13 0.287 10,983,745 -56,375 0.41% 3,156,300
2010-10-13 2010-10-11 0.282 11,040,120 -93,958 0.41% 3,113,750
2010-10-07 2010-10-05 0.293 11,134,078 -18,792 0.42% 3,258,750
2010-09-17 2010-09-15 0.254 11,152,870 +93,958 0.42% 2,836,930
2010-09-09 2010-09-07 0.277 11,058,912 +150,334 0.41% 3,060,200
2010-09-06 2010-09-02 0.262 10,908,578 +225,500 0.41% 2,856,060
2010-09-03 2010-09-01 0.255 10,683,078 +46,980 0.40% 2,728,800
2010-09-01 2010-08-30 0.263 10,636,098 -169,126 0.40% 2,796,040
2010-08-20 2010-08-18 0.255 10,805,224 -46,979 0.40% 2,760,000
2010-08-12 2010-08-10 0.245 10,852,203 +554,355 0.40% 2,656,500
2010-08-11 2010-08-09 0.246 10,297,848 +225,500 0.38% 2,531,760
2010-08-09 2010-08-05 0.250 10,072,348 +93,959 0.38% 2,519,200
2010-08-05 2010-08-03 0.245 9,978,389 +84,562 0.37% 2,442,600
2010-08-04 2010-08-02 0.250 9,893,827 +75,167 0.37% 2,474,550
2010-08-03 2010-07-30 0.244 9,818,660 +328,855 0.37% 2,393,050
2010-07-30 2010-07-28 0.253 9,489,805 +18,792 0.35% 2,403,800
2010-07-28 2010-07-26 0.250 9,471,013 -42,282 0.35% 2,368,800
2010-07-19 2010-07-15 0.245 9,513,295 -375,834 0.35% 2,328,750
2010-07-13 2010-07-09 0.254 9,889,129 -46,979 0.37% 2,515,475
2010-06-29 2010-06-25 0.262 9,936,108 -56,375 0.37% 2,601,450
2010-06-18 2010-06-15 0.258 9,992,483 +70,469 0.37% 2,573,670
2010-06-17 2010-06-14 0.255 9,922,014 +455,698 0.37% 2,534,400
2010-06-15 2010-06-11 0.258 9,466,316 +272,480 0.35% 2,438,150
2010-06-03 2010-06-01 0.263 9,193,836 +126,844 0.34% 2,416,895
2010-05-25 2010-05-20 0.237 9,066,992 +342,948 0.34% 2,151,950
2010-05-24 2010-05-19 0.239 8,724,044 +42,282 0.33% 2,089,125
2010-05-10 2010-05-06 0.287 8,681,762 -216,105 0.32% 2,494,800
2010-05-07 2010-05-05 0.293 8,897,867 +70,469 0.33% 2,604,250
2010-05-04 2010-04-30 0.330 8,827,398 +234,896 0.33% 2,912,450
2010-05-03 2010-04-29 0.346 8,592,502 -460,396 0.32% 2,972,125
2010-04-30 2010-04-28 0.341 9,052,898 -9,396 0.34% 3,083,200
2010-04-28 2010-04-26 0.357 9,062,294 +61,073 0.34% 3,231,075
2010-04-26 2010-04-22 0.367 9,001,221 -46,979 0.34% 3,305,100
2010-04-16 2010-04-14 0.367 9,048,200 +187,917 0.34% 3,322,350
2010-04-15 2010-04-13 0.383 8,860,283 -46,980 0.33% 3,394,800
2010-04-14 2010-04-12 0.367 8,907,263 +37,584 0.33% 3,270,600
2010-04-13 2010-04-09 0.362 8,869,679 +46,979 0.33% 3,209,600
2010-04-09 2010-04-07 0.373 8,822,700 +93,958 0.33% 3,286,500
2010-03-26 2010-03-24 0.357 8,728,742 -93,958 0.33% 3,112,150
2010-03-25 2010-03-23 0.357 8,822,700 +75,167 0.33% 3,145,650
2010-03-16 2010-03-12 0.373 8,747,533 +46,979 0.33% 3,258,500
2010-03-15 2010-03-11 0.373 8,700,554 -84,563 0.32% 3,241,000
2010-03-12 2010-03-10 0.378 8,785,117 -93,958 0.33% 3,319,250
2010-03-03 2010-03-01 0.383 8,879,075 -469,792 0.33% 3,402,000
2010-03-02 2010-02-26 0.378 9,348,867 -281,876 0.35% 3,532,250
2010-02-26 2010-02-24 0.388 9,630,743 -394,625 0.36% 3,741,250
2010-02-25 2010-02-23 0.388 10,025,368 +18,791 0.37% 3,894,550
2010-02-22 2010-02-18 0.357 10,006,577 -939,584 0.37% 3,567,750
2010-02-19 2010-02-17 0.362 10,946,161 -939,585 0.41% 3,961,000
2010-02-18 2010-02-12 0.362 11,885,746 -93,959 0.44% 4,301,000
2010-02-17 2010-02-11 0.357 11,979,705 -281,875 0.45% 4,271,250
2010-02-10 2010-02-08 0.341 12,261,580 -197,313 0.46% 4,176,000
2010-02-09 2010-02-05 0.346 12,458,893 +187,917 0.46% 4,309,500
2010-02-02 2010-01-29 0.351 12,270,976 -93,958 0.46% 4,309,800
2010-01-29 2010-01-27 0.362 12,364,934 +93,958 0.46% 4,474,400
2010-01-26 2010-01-22 0.373 12,270,976 -61,073 0.46% 4,571,000
2010-01-22 2010-01-20 0.383 12,332,049 +46,979 0.46% 4,725,000
2010-01-21 2010-01-19 0.404 12,285,070 +18,792 0.46% 4,968,500
2010-01-20 2010-01-18 0.404 12,266,278 +902,001 0.46% 4,960,900
2010-01-19 2010-01-15 0.383 11,364,277 +46,980 0.42% 4,354,200
2010-01-15 2010-01-13 0.378 11,317,297 +620,126 0.42% 4,275,975
2010-01-14 2010-01-12 0.378 10,697,171 -239,595 0.40% 4,041,675
2010-01-12 2010-01-08 0.362 10,936,766 +112,751 0.41% 3,957,600
2010-01-11 2010-01-07 0.362 10,824,015 +93,958 0.40% 3,916,800
2010-01-08 2010-01-06 0.367 10,730,057 +469,792 0.40% 3,939,900
2010-01-07 2010-01-05 0.378 10,260,265 -150,333 0.38% 3,876,600
2010-01-05 2009-12-31 0.357 10,410,598 +333,552 0.39% 3,711,800
2010-01-04 2009-12-29 0.341 10,077,046 +150,334 0.38% 3,432,000
2009-12-22 2009-12-18 0.357 9,926,712 +93,958 0.37% 3,539,275
2009-12-21 2009-12-17 0.362 9,832,754 +93,959 0.37% 3,558,100
2009-12-18 2009-12-16 0.378 9,738,795 -93,959 0.36% 3,679,575
2009-12-10 2009-12-08 0.388 9,832,754 +328,855 0.37% 3,819,725
2009-12-09 2009-12-07 0.399 9,503,899 +187,917 0.35% 3,793,125
2009-12-04 2009-12-02 0.399 9,315,982 -234,896 0.35% 3,718,125
2009-12-02 2009-11-30 0.383 9,550,878 +93,958 0.36% 3,659,400
2009-11-30 2009-11-26 0.404 9,456,920 +93,959 0.35% 3,824,700
2009-11-27 2009-11-25 0.415 9,362,961 -516,772 0.35% 3,886,350
2009-11-25 2009-11-23 0.426 9,879,733 -338,250 0.37% 4,206,000
2009-11-24 2009-11-20 0.394 10,217,983 -93,959 0.38% 4,023,750
2009-11-23 2009-11-19 0.388 10,311,942 -93,958 0.38% 4,005,875
2009-11-20 2009-11-18 0.404 10,405,900 -1,122,804 0.39% 4,208,500
2009-11-19 2009-11-17 0.362 11,528,704 -98,656 0.43% 4,171,800
2009-11-18 2009-11-16 0.362 11,627,360 +169,125 0.43% 4,207,500
2009-11-17 2009-11-13 0.373 11,458,235 +413,417 0.43% 4,268,250
2009-11-16 2009-11-12 0.367 11,044,818 +1,028,845 0.41% 4,055,475
2009-11-13 2009-11-11 0.341 10,015,973 +657,710 0.37% 3,411,200
2009-11-12 2009-11-10 0.341 9,358,263 +582,542 0.35% 3,187,200
2009-11-10 2009-11-06 0.341 8,775,721 +234,896 0.33% 2,988,800
2009-11-09 2009-11-05 0.341 8,540,825 -93,958 0.32% 2,908,800
2009-11-03 2009-10-30 0.351 8,634,783 +93,958 0.32% 3,032,700
2009-10-29 2009-10-27 0.346 8,540,825 +75,167 0.32% 2,954,250
2009-10-28 2009-10-23 0.362 8,465,658 +28,188 0.32% 3,063,400
2009-10-23 2009-10-21 0.367 8,437,470 -37,584 0.31% 3,098,100
2009-10-13 2009-10-09 0.373 8,475,054 +46,979 0.32% 3,157,000
2009-10-12 2009-10-08 0.362 8,428,075 +18,792 0.31% 3,049,800
2009-09-29 2009-09-25 0.383 8,409,283 +140,938 0.31% 3,222,000
2009-09-21 2009-09-17 0.420 8,268,345 +234,896 0.31% 3,476,000
2009-09-14 2009-09-10 0.431 8,033,449 -187,917 0.30% 3,462,750
2009-09-10 2009-09-08 0.410 8,221,366 -46,979 0.31% 3,368,750
2009-09-02 2009-08-31 0.410 8,268,345 +46,979 0.31% 3,388,000
2009-08-26 2009-08-24 0.415 8,221,366 -46,979 0.31% 3,412,500
2009-08-21 2009-08-19 0.404 8,268,345 -140,938 0.31% 3,344,000
2009-08-20 2009-08-18 0.404 8,409,283 +46,979 0.31% 3,401,000
2009-08-19 2009-08-17 0.404 8,362,304 -394,625 0.31% 3,382,000
2009-08-17 2009-08-13 0.447 8,756,929 +375,834 0.33% 3,914,400
2009-08-14 2009-08-12 0.442 8,381,095 -18,792 0.31% 3,701,800
2009-08-13 2009-08-11 0.452 8,399,887 +32,886 0.31% 3,799,500
2009-08-12 2009-08-10 0.452 8,367,001 -488,585 0.31% 3,784,625
2009-08-11 2009-08-07 0.447 8,855,586 +93,959 0.33% 3,958,500
2009-08-10 2009-08-06 0.484 8,761,627 -404,021 0.33% 4,242,875
2009-08-05 2009-08-03 0.436 9,165,648 +657,709 0.34% 3,999,550
2009-08-04 2009-07-31 0.426 8,507,939 -93,959 0.32% 3,622,000
2009-07-23 2009-07-21 0.426 8,601,898 +150,334 0.32% 3,662,000
2009-07-22 2009-07-20 0.442 8,451,564 -28,188 0.32% 3,732,925
2009-07-20 2009-07-16 0.410 8,479,752 -159,729 0.32% 3,474,625
2009-07-17 2009-07-15 0.410 8,639,481 +46,979 0.32% 3,540,075
2009-07-08 2009-07-06 0.420 8,592,502 -18,792 0.32% 3,612,275
2009-07-03 2009-06-30 0.426 8,611,294 -9,395 0.32% 3,666,000
2009-06-30 2009-06-26 0.436 8,620,689 -93,959 0.32% 3,761,750
2009-06-29 2009-06-25 0.442 8,714,648 -93,958 0.32% 3,849,125
2009-06-25 2009-06-23 0.436 8,808,606 -46,980 0.33% 3,843,750
2009-06-24 2009-06-22 0.463 8,855,586 +46,980 0.33% 4,099,875
2009-06-23 2009-06-19 0.426 8,808,606 -187,917 0.33% 3,750,000
2009-06-22 2009-06-18 0.394 8,996,523 +93,958 0.34% 3,542,750
2009-06-15 2009-06-11 0.415 8,902,565 -375,834 0.33% 3,695,250
2009-06-09 2009-06-05 0.420 9,278,399 +375,834 0.35% 3,900,625
2009-06-08 2009-06-04 0.426 8,902,565 +93,959 0.33% 3,790,000
2009-06-04 2009-06-02 0.404 8,808,606 -93,959 0.33% 3,562,500
2009-06-03 2009-06-01 0.415 8,902,565 +206,709 0.33% 3,695,250
2009-06-02 2009-05-29 0.436 8,695,856 +187,917 0.32% 3,794,550
2009-06-01 2009-05-27 0.436 8,507,939 -46,979 0.32% 3,712,550
2009-05-29 2009-05-26 0.410 8,554,918 -93,959 0.32% 3,505,425
2009-05-27 2009-05-25 0.362 8,648,877 +93,959 0.32% 3,129,700
2009-05-26 2009-05-22 0.367 8,554,918 -122,146 0.32% 3,141,225
2009-05-22 2009-05-20 0.388 8,677,064 +75,166 0.32% 3,370,775
2009-05-21 2009-05-19 0.399 8,601,898 +28,188 0.32% 3,433,125
2009-05-19 2009-05-15 0.357 8,573,710 +93,958 0.32% 3,056,875
2009-05-18 2009-05-14 0.351 8,479,752 +93,959 0.32% 2,978,250
2009-05-15 2009-05-13 0.346 8,385,793 -187,917 0.31% 2,900,625
2009-05-13 2009-05-11 0.346 8,573,710 +225,500 0.32% 2,965,625
2009-05-12 2009-05-08 0.319 8,348,210 -93,958 0.31% 2,665,500
2009-05-08 2009-05-06 0.325 8,442,168 +14,093 0.31% 2,740,425
2009-05-06 2009-05-04 0.287 8,428,075 +93,959 0.31% 2,421,900
2009-05-05 2009-04-30 0.282 8,334,116 +46,979 0.31% 2,350,550
2009-04-30 2009-04-28 0.282 8,287,137 +140,938 0.31% 2,337,300
2009-04-29 2009-04-27 0.293 8,146,199 -46,979 0.30% 2,384,250
2009-04-27 2009-04-23 0.262 8,193,178 -93,959 0.31% 2,145,120
2009-04-22 2009-04-20 0.252 8,287,137 -234,896 0.31% 2,090,340
2009-04-21 2009-04-17 0.253 8,522,033 +65,771 0.32% 2,158,660
2009-04-20 2009-04-16 0.271 8,456,262 +187,917 0.32% 2,295,000
2009-04-17 2009-04-15 0.287 8,268,345 -126,844 0.31% 2,376,000
2009-04-16 2009-04-14 0.260 8,395,189 +145,636 0.31% 2,180,140
2009-04-15 2009-04-09 0.241 8,249,553 +140,937 0.31% 1,984,280
2009-04-08 2009-04-06 0.239 8,108,616 +42,282 0.30% 1,941,750
2009-03-18 2009-03-16 0.224 8,066,334 -187,917 0.30% 1,802,850
2009-02-24 2009-02-20 0.243 8,254,251 -46,980 0.31% 2,002,980
2009-02-17 2009-02-13 0.248 8,301,231 +46,980 0.31% 2,058,555
2009-02-10 2009-02-06 0.255 8,254,251 -4,698 0.31% 2,108,400
2009-01-06 2009-01-02 0.287 8,258,949 +140,937 0.31% 2,373,300
2009-01-02 2008-12-29 0.277 8,118,012 +187,917 0.30% 2,246,400
2008-12-15 2008-12-11 0.245 7,930,095 +187,917 0.30% 1,941,200
2008-12-11 2008-12-09 0.241 7,742,178 -375,834 0.29% 1,862,240
2008-12-10 2008-12-08 0.245 8,118,012 -18,791 0.30% 1,987,200
2008-12-05 2008-12-03 0.239 8,136,803 -253,688 0.30% 1,948,500
2008-12-03 2008-12-01 0.224 8,390,491 +253,688 0.31% 1,875,300
2008-11-18 2008-11-14 0.235 8,136,803 -18,792 0.30% 1,913,860
2008-11-17 2008-11-13 0.250 8,155,595 -187,917 0.30% 2,039,800
2008-11-11 2008-11-07 0.208 8,343,512 +187,917 0.31% 1,731,600
2008-11-06 2008-11-04 0.193 8,155,595 +32,886 0.30% 1,571,080
2008-11-05 2008-11-03 0.191 8,122,709 +14,093 0.30% 1,547,455
2008-11-04 2008-10-31 0.181 8,108,616 -93,958 0.30% 1,467,100
2008-10-27 2008-10-23 0.208 8,202,574 +46,979 0.31% 1,702,350
2008-10-22 2008-10-20 0.251 8,155,595 +197,313 0.30% 2,048,480
2008-10-14 2008-10-10 0.293 7,958,282 -375,834 0.30% 2,329,250
2008-10-10 2008-10-08 0.282 8,334,116 +28,188 0.31% 2,350,550
2008-10-09 2008-10-06 0.330 8,305,928 +18,791 0.31% 2,740,400
2008-10-08 2008-10-03 0.351 8,287,137 -93,958 0.31% 2,910,600
2008-10-02 2008-09-29 0.319 8,381,095 -187,917 0.31% 2,676,000
2008-09-30 2008-09-26 0.351 8,569,012 +544,959 0.32% 3,009,600
2008-09-25 2008-09-23 0.303 8,024,053 +28,187 0.30% 2,433,900
2008-09-24 2008-09-22 0.314 7,995,866 -281,875 0.30% 2,510,450
2008-09-22 2008-09-18 0.266 8,277,741 -859,720 0.31% 2,202,500
2008-09-19 2008-09-17 0.298 9,137,461 +314,761 0.34% 2,723,000
2008-09-12 2008-09-10 0.378 8,822,700 -93,959 0.33% 3,333,450
2008-09-11 2008-09-09 0.383 8,916,659 -9,395 0.33% 3,416,400
2008-09-08 2008-09-04 0.399 8,926,054 +9,395 0.33% 3,562,500
2008-09-05 2008-09-03 0.410 8,916,659 +23,490 0.33% 3,653,650
2008-09-04 2008-09-02 0.399 8,893,169 +93,959 0.33% 3,549,375
2008-09-03 2008-09-01 0.426 8,799,210 +455,698 0.33% 3,746,000
2008-09-02 2008-08-29 0.394 8,343,512 +187,917 0.31% 3,285,600
2008-08-20 2008-08-18 0.399 8,155,595 -37,583 0.30% 3,255,000
2008-08-19 2008-08-15 0.394 8,193,178 -46,980 0.31% 3,226,400
2008-08-14 2008-08-12 0.404 8,240,158 +112,751 0.31% 3,332,600
2008-08-13 2008-08-11 0.420 8,127,407 +23,489 0.30% 3,416,750
2008-08-05 2008-08-01 0.463 8,103,918 -61,073 0.30% 3,751,875
2008-08-01 2008-07-30 0.463 8,164,991 +18,792 0.30% 3,780,150
2008-07-31 2008-07-29 0.458 8,146,199 +93,958 0.30% 3,728,100
2008-07-07 2008-07-03 0.431 8,052,241 +187,917 0.30% 3,470,850
2008-07-04 2008-07-02 0.447 7,864,324 +93,959 0.29% 3,515,400
2008-07-03 2008-06-30 0.474 7,770,365 -56,375 0.29% 3,680,150
2008-07-02 2008-06-27 0.479 7,826,740 -56,375 0.29% 3,748,500
2008-06-30 2008-06-26 0.490 7,883,115 -18,792 0.29% 3,859,400
2008-06-27 2008-06-25 0.484 7,901,907 +93,958 0.29% 3,826,550
2008-06-26 2008-06-24 0.479 7,807,949 -37,583 0.29% 3,739,500
2008-06-24 2008-06-20 0.484 7,845,532 +28,188 0.29% 3,799,250
2008-06-23 2008-06-19 0.490 7,817,344 +65,770 0.29% 3,827,200
2008-06-20 2008-06-18 0.490 7,751,574 +46,980 0.29% 3,795,000
2008-06-19 2008-06-17 0.495 7,704,594 -1,301,325 0.29% 3,813,000
2008-06-17 2008-06-13 0.506 9,005,919 +37,583 0.34% 4,552,875
2008-06-16 2008-06-12 0.532 8,968,336 -958,376 0.33% 4,772,500
2008-06-13 2008-06-11 0.490 9,926,712 +1,625,481 0.37% 4,859,900
2008-06-12 2008-06-10 0.553 8,301,231 +37,584 0.31% 4,594,200
2008-06-11 2008-06-06 0.628 8,263,647 +878,511 0.31% 5,189,050
2008-06-10 2008-06-05 0.617 7,385,136 -28,187 0.28% 4,558,800
2008-06-06 2008-06-04 0.617 7,413,323 -469,792 0.28% 4,576,200
2008-06-04 2008-06-02 0.628 7,883,115 +9,395 0.29% 4,950,100
2008-06-03 2008-05-30 0.617 7,873,720 +93,959 0.29% 4,860,400
2008-06-02 2008-05-29 0.617 7,779,761 +37,583 0.29% 4,802,400
2008-05-30 2008-05-28 0.617 7,742,178 +46,980 0.29% 4,779,200
2008-05-29 2008-05-27 0.639 7,695,198 +84,562 0.29% 4,914,000
2008-05-28 2008-05-26 0.639 7,610,636 -28,187 0.28% 4,860,000
2008-05-27 2008-05-23 0.649 7,638,823 -65,771 0.28% 4,959,300
2008-05-26 2008-05-22 0.617 7,704,594 +140,937 0.29% 4,756,000
2008-05-22 2008-05-20 0.639 7,563,657 -920,793 0.28% 4,830,000
2008-05-21 2008-05-19 0.649 8,484,450 +169,126 0.32% 5,508,300
2008-05-20 2008-05-16 0.660 8,315,324 -563,751 0.31% 5,487,000
2008-05-19 2008-05-15 0.660 8,879,075 +831,532 0.33% 5,859,000
2008-05-16 2008-05-14 0.734 8,047,543 -342,948 0.30% 5,909,850
2008-05-15 2008-05-13 0.692 8,390,491 -342,949 0.31% 5,804,500
2008-05-14 2008-05-09 0.671 8,733,440 -291,271 0.33% 5,855,850
2008-05-13 2008-05-08 0.681 9,024,711 +140,938 0.34% 6,147,200
2008-05-09 2008-05-07 0.639 8,883,773 -267,782 0.33% 5,673,000
2008-05-08 2008-05-06 0.681 9,151,555 +2,621,442 0.34% 6,233,600
2008-05-07 2008-05-05 0.788 6,530,113 -902,002 0.24% 5,143,000
2008-04-18 2008-04-16 0.495 7,432,115 -183,219 0.28% 3,678,150
2008-04-17 2008-04-15 0.495 7,615,334 -4,698 0.28% 3,768,825
2008-04-16 2008-04-14 0.495 7,620,032 -131,542 0.28% 3,771,150
2008-04-15 2008-04-11 0.495 7,751,574 -28,187 0.29% 3,836,250
2008-04-14 2008-04-10 0.495 7,779,761 -28,188 0.29% 3,850,200
2008-04-09 2008-04-07 0.522 7,807,949 +469,793 0.29% 4,071,900
2008-03-19 2008-03-17 0.495 7,338,156 -46,980 0.27% 3,631,650
2008-03-17 2008-03-13 0.522 7,385,136 -93,958 0.28% 3,851,400
2008-03-14 2008-03-12 0.527 7,479,094 -187,917 0.28% 3,940,200
2008-03-05 2008-03-03 0.495 7,667,011 -46,979 0.29% 3,794,400
2008-02-29 2008-02-27 0.500 7,713,990 -187,917 0.29% 3,858,700
2008-02-21 2008-02-19 0.506 7,901,907 -65,771 0.29% 3,994,750
2008-02-18 2008-02-14 0.463 7,967,678 -18,792 0.30% 3,688,800
2008-02-05 2008-02-01 0.479 7,986,470 +75,167 0.30% 3,825,000
2008-02-04 2008-01-31 0.474 7,911,303 +18,792 0.29% 3,746,900
2008-01-31 2008-01-29 0.511 7,892,511 -79,865 0.29% 4,032,000
2008-01-30 2008-01-28 0.516 7,972,376 -126,844 0.30% 4,115,225
2008-01-28 2008-01-24 0.511 8,099,220 -93,958 0.30% 4,137,600
2008-01-24 2008-01-22 0.479 8,193,178 -32,886 0.31% 3,924,000
2008-01-21 2008-01-17 0.532 8,226,064 +140,938 0.31% 4,377,500
2008-01-18 2008-01-16 0.564 8,085,126 +159,729 0.30% 4,560,650
2008-01-17 2008-01-15 0.564 7,925,397 -441,604 0.30% 4,470,550
2008-01-16 2008-01-14 0.553 8,367,001 -187,917 0.31% 4,630,600
2008-01-14 2008-01-10 0.553 8,554,918 +46,979 0.32% 4,734,600
2008-01-09 2008-01-07 0.543 8,507,939 -136,240 0.32% 4,618,050
2008-01-08 2008-01-04 0.553 8,644,179 +516,772 0.32% 4,784,000
2008-01-07 2008-01-03 0.543 8,127,407 -187,917 0.30% 4,411,500
2008-01-03 2007-12-31 0.527 8,315,324 -93,959 0.31% 4,380,750
2008-01-02 2007-12-27 0.527 8,409,283 -93,958 0.31% 4,430,250
2007-12-11 2007-12-07 0.532 8,503,241 -93,959 0.32% 4,525,000
2007-12-07 2007-12-05 0.532 8,597,200 +46,979 0.32% 4,575,000
2007-12-06 2007-12-04 0.527 8,550,221 +46,980 0.32% 4,504,500
2007-11-28 2007-11-26 0.522 8,503,241 -46,980 0.32% 4,434,500
2007-11-21 2007-11-19 0.532 8,550,221 +93,959 0.32% 4,550,000
2007-11-13 2007-11-09 0.564 8,456,262 +140,938 0.32% 4,770,000
2007-11-12 2007-11-08 0.575 8,315,324 -93,959 0.31% 4,779,000
2007-11-09 2007-11-07 0.607 8,409,283 -902,001 0.31% 5,101,500
2007-11-08 2007-11-06 0.575 9,311,284 +563,751 0.35% 5,351,400
2007-11-07 2007-11-05 0.527 8,747,533 +845,626 0.33% 4,608,450
2007-11-05 2007-11-01 0.522 7,901,907 +469,792 0.29% 4,120,900
2007-11-02 2007-10-31 0.532 7,432,115 +187,917 0.28% 3,955,000
2007-11-01 2007-10-30 0.532 7,244,198 +732,876 0.27% 3,855,000
2007-10-31 2007-10-29 0.543 6,511,322 +93,959 0.24% 3,534,300
2007-10-29 2007-10-25 0.532 6,417,363 -28,188 0.24% 3,415,000
2007-10-26 2007-10-24 0.527 6,445,551 +28,188 0.24% 3,395,700
2007-10-24 2007-10-22 0.516 6,417,363 -28,188 0.24% 3,312,550
2007-10-22 2007-10-17 0.532 6,445,551 +9,396 0.24% 3,430,000
2007-10-18 2007-10-16 0.522 6,436,155 +9,396 0.24% 3,356,500
2007-10-17 2007-10-15 0.532 6,426,759 +93,958 0.24% 3,420,000
2007-10-12 2007-10-10 0.543 6,332,801 -93,958 0.24% 3,437,400
2007-10-11 2007-10-09 0.532 6,426,759 -93,959 0.24% 3,420,000
2007-10-10 2007-10-08 0.532 6,520,718 -37,583 0.24% 3,470,000
2007-10-09 2007-10-05 0.553 6,558,301 -93,958 0.24% 3,629,600
2007-10-08 2007-10-04 0.532 6,652,259 -18,792 0.25% 3,540,000
2007-10-04 2007-10-02 0.553 6,671,051 -14,094 0.25% 3,692,000
2007-09-25 2007-09-21 0.564 6,685,145 -56,375 0.25% 3,770,950
2007-09-17 2007-09-13 0.564 6,741,520 -9,396 0.25% 3,802,750
2007-09-13 2007-09-11 0.564 6,750,916 +14,094 0.25% 3,808,050
2007-09-11 2007-09-07 0.585 6,736,822 -18,792 0.25% 3,943,500
2007-08-29 2007-08-27 0.575 6,755,614 -56,375 0.25% 3,882,600
2007-08-28 2007-08-24 0.575 6,811,989 -28,187 0.25% 3,915,000
2007-08-24 2007-08-22 0.543 6,840,176 -108,053 0.25% 3,712,800
2007-08-23 2007-08-21 0.527 6,948,229 -169,125 0.26% 3,660,525
2007-08-21 2007-08-17 0.484 7,117,354 +93,959 0.27% 3,446,625
2007-08-20 2007-08-16 0.495 7,023,395 +93,958 0.26% 3,475,875
2007-08-17 2007-08-15 0.532 6,929,437 +187,917 0.26% 3,687,500
2007-08-16 2007-08-14 0.564 6,741,520 -42,281 0.25% 3,802,750
2007-08-14 2007-08-10 0.532 6,783,801 +37,583 0.25% 3,610,000
2007-08-13 2007-08-09 0.553 6,746,218 -98,656 0.25% 3,733,600
2007-08-10 2007-08-08 0.543 6,844,874 +375,834 0.26% 3,715,350
2007-08-09 2007-08-07 0.516 6,469,040 -65,771 0.24% 3,339,225
2007-08-08 2007-08-06 0.553 6,534,811 +192,614 0.24% 3,616,600
2007-08-06 2007-08-02 0.607 6,342,197 +155,032 0.24% 3,847,500
2007-08-03 2007-08-01 0.617 6,187,165 +65,771 0.23% 3,819,300
2007-08-01 2007-07-30 0.639 6,121,394 -46,979 0.23% 3,909,000
2007-07-31 2007-07-27 0.628 6,168,373 +122,146 0.23% 3,873,350
2007-07-30 2007-07-26 0.628 6,046,227 -140,938 0.23% 3,796,650
2007-07-27 2007-07-25 0.639 6,187,165 +126,844 0.23% 3,951,000
2007-07-26 2007-07-24 0.639 6,060,321 +178,521 0.23% 3,870,000
2007-07-25 2007-07-23 0.649 5,881,800 -84,563 0.22% 3,818,600
2007-07-24 2007-07-20 0.660 5,966,363 +93,959 0.22% 3,937,000
2007-07-23 2007-07-19 0.649 5,872,404 +187,917 0.22% 3,812,500
2007-07-20 2007-07-18 0.671 5,684,487 +112,750 0.21% 3,811,500
2007-07-17 2007-07-13 0.671 5,571,737 +272,479 0.21% 3,735,900
2007-07-16 2007-07-12 0.671 5,299,258 +93,959 0.20% 3,553,200
2007-07-13 2007-07-11 0.692 5,205,299 -737,574 0.19% 3,601,000
2007-07-12 2007-07-10 0.660 5,942,873 -46,979 0.22% 3,921,500
2007-07-11 2007-07-09 0.649 5,989,852 -122,146 0.22% 3,888,750
2007-07-10 2007-07-06 0.649 6,111,998 +187,917 0.23% 3,968,050
2007-07-09 2007-07-05 0.649 5,924,081 +18,791 0.22% 3,846,050
2007-07-06 2007-07-04 0.639 5,905,290 -93,958 0.22% 3,771,000
2007-07-05 2007-07-03 0.607 5,999,248 +37,583 0.22% 3,639,450
2007-07-03 2007-06-28 0.628 5,961,665 +46,979 0.22% 3,743,550
2007-06-28 2007-06-26 0.639 5,914,686 -187,916 0.22% 3,777,000
2007-06-26 2007-06-22 0.660 6,102,602 0.23% 4,026,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top