History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -39,505,000
2021-01-04 2020-12-29 0.260 39,505,000 -320,000 0.24% 10,271,300
2020-12-30 2020-12-28 0.260 39,825,000 -19,860,000 0.24% 10,354,500
2020-12-28 2020-12-22 0.243 59,685,000 -550,000 0.36% 14,503,455
2020-12-23 2020-12-21 0.235 60,235,000 -1,655,000 0.36% 14,155,225
2020-12-22 2020-12-18 0.231 61,890,000 +605,000 0.37% 14,296,590
2020-12-17 2020-12-15 0.243 61,285,000 +380,000 0.37% 14,892,255
2020-12-15 2020-12-11 0.243 60,905,000 +610,000 0.37% 14,799,915
2020-12-14 2020-12-10 0.244 60,295,000 +285,000 0.36% 14,711,980
2020-12-11 2020-12-09 0.245 60,010,000 +470,000 0.36% 14,702,450
2020-12-09 2020-12-07 0.243 59,540,000 +310,000 0.36% 14,468,220
2020-12-08 2020-12-04 0.247 59,230,000 -310,000 0.36% 14,629,810
2020-12-07 2020-12-03 0.246 59,540,000 +270,000 0.36% 14,646,840
2020-11-27 2020-11-25 0.245 59,270,000 -385,000 0.36% 14,521,150
2020-11-23 2020-11-19 0.246 59,655,000 -20,000 0.36% 14,675,130
2020-11-19 2020-11-17 0.245 59,675,000 -10,000 0.36% 14,620,375
2020-11-18 2020-11-16 0.247 59,685,000 +880,000 0.36% 14,742,195
2020-11-13 2020-11-11 0.246 58,805,000 +50,000 0.35% 14,466,030
2020-11-11 2020-11-09 0.245 58,755,000 -20,000 0.35% 14,394,975
2020-11-09 2020-11-05 0.242 58,775,000 +285,000 0.35% 14,223,550
2020-11-03 2020-10-30 0.241 58,490,000 -1,000,000 0.35% 14,096,090
2020-10-30 2020-10-28 0.245 59,490,000 -605,000 0.36% 14,575,050
2020-10-19 2020-10-15 0.242 60,095,000 -200,000 0.36% 14,542,990
2020-10-16 2020-10-14 0.243 60,295,000 +290,000 0.36% 14,651,685
2020-10-15 2020-10-12 0.242 60,005,000 -245,000 0.36% 14,521,210
2020-10-14 2020-10-09 0.242 60,250,000 -625,000 0.36% 14,580,500
2020-10-09 2020-10-07 0.242 60,875,000 -170,000 0.37% 14,731,750
2020-10-08 2020-10-06 0.243 61,045,000 -220,000 0.37% 14,833,935
2020-10-07 2020-10-05 0.240 61,265,000 +160,000 0.37% 14,703,600
2020-09-28 2020-09-24 0.219 61,105,000 +135,000 0.38% 13,381,995
2020-09-25 2020-09-23 0.218 60,970,000 -200,000 0.38% 13,291,460
2020-09-16 2020-09-14 0.221 61,170,000 +200,000 0.38% 13,518,570
2020-09-14 2020-09-10 0.226 60,970,000 +230,000 0.38% 13,779,220
2020-09-09 2020-09-07 0.219 60,740,000 +500,000 0.37% 13,302,060
2020-09-07 2020-09-03 0.237 60,240,000 -735,000 0.37% 14,276,880
2020-09-03 2020-09-01 0.230 60,975,000 -100,000 0.38% 14,024,250
2020-09-02 2020-08-31 0.230 61,075,000 -700,000 0.38% 14,047,250
2020-09-01 2020-08-28 0.222 61,775,000 -1,100,000 0.38% 13,714,050
2020-08-31 2020-08-27 0.216 62,875,000 +330,000 0.39% 13,581,000
2020-08-27 2020-08-25 0.230 62,545,000 -1,000,000 0.39% 14,385,350
2020-08-26 2020-08-24 0.237 63,545,000 -300,000 0.39% 15,060,165
2020-08-25 2020-08-21 0.237 63,845,000 -1,670,000 0.39% 15,131,265
2020-08-24 2020-08-20 0.226 65,515,000 -195,000 0.40% 14,806,390
2020-08-21 2020-08-19 0.223 65,710,000 +290,000 0.41% 14,653,330
2020-08-20 2020-08-18 0.219 65,420,000 +400,000 0.40% 14,326,980
2020-08-18 2020-08-14 0.220 65,020,000 +160,000 0.40% 14,304,400
2020-08-17 2020-08-13 0.215 64,860,000 -405,000 0.40% 13,944,900
2020-08-12 2020-08-10 0.210 65,265,000 -335,000 0.40% 13,705,650
2020-08-06 2020-08-04 0.211 65,600,000 +780,000 0.40% 13,841,600
2020-08-04 2020-07-31 0.192 64,820,000 -6,980,000 0.40% 12,445,440
2020-07-29 2020-07-27 0.180 71,800,000 +650,000 0.44% 12,924,000
2020-07-20 2020-07-16 0.187 71,150,000 -60,000 0.44% 13,305,050
2020-07-14 2020-07-10 0.176 71,210,000 +365,000 0.44% 12,532,960
2020-06-26 2020-06-23 0.177 70,845,000 +80,000 0.44% 12,561,137
2020-06-24 2020-06-22 0.175 70,765,000 +1,717,994 0.44% 12,401,902
2020-06-19 2020-06-17 0.184 69,047,006 +1,073,295 0.44% 12,737,700
2020-06-18 2020-06-16 0.182 67,973,711 +687,884 0.44% 12,400,370
2020-06-16 2020-06-12 0.178 67,285,827 -146,358 0.43% 11,999,040
2020-06-15 2020-06-11 0.176 67,432,185 -2,556,393 0.43% 11,886,920
2020-06-12 2020-06-10 0.182 69,988,578 +97,572 0.45% 12,767,940
2020-06-11 2020-06-09 0.184 69,891,006 +195,145 0.45% 12,893,400
2020-06-08 2020-06-04 0.181 69,695,861 -4,879 0.45% 12,643,110
2020-06-05 2020-06-03 0.191 69,700,740 -375,653 0.45% 13,286,910
2020-06-04 2020-06-02 0.174 70,076,393 -97,572 0.45% 12,209,400
2020-06-03 2020-06-01 0.139 70,173,965 -34,151 0.45% 9,781,120
2020-05-26 2020-05-22 0.124 70,208,116 +4,879 0.45% 8,706,555
2020-05-25 2020-05-21 0.131 70,203,237 +243,931 0.45% 9,209,600
2020-05-22 2020-05-20 0.133 69,959,306 +292,716 0.45% 9,321,000
2020-05-19 2020-05-15 0.136 69,666,590 +731,792 0.45% 9,496,200
2020-05-18 2020-05-14 0.137 68,934,798 +458,590 0.44% 9,467,100
2020-05-15 2020-05-13 0.138 68,476,208 +1,897,780 0.44% 9,474,300
2020-05-14 2020-05-12 0.142 66,578,428 +1,000,116 0.43% 9,484,665
2020-05-13 2020-05-11 0.147 65,578,312 +78,058 0.42% 9,611,030
2020-05-06 2020-05-04 0.132 65,500,254 +585,433 0.42% 8,659,770
2020-04-07 2020-04-03 0.160 64,914,821 +146,359 0.42% 10,378,680
2020-04-01 2020-03-30 0.167 64,768,462 -78,058 0.42% 10,819,940
2020-03-30 2020-03-26 0.172 64,846,520 +195,144 0.42% 11,165,280
2020-03-27 2020-03-25 0.181 64,651,376 +409,804 0.42% 11,728,020
2020-03-26 2020-03-24 0.167 64,241,572 +175,630 0.41% 10,731,920
2020-03-25 2020-03-23 0.162 64,065,942 -146,359 0.41% 10,374,280
2020-03-23 2020-03-19 0.168 64,212,301 +78,058 0.41% 10,792,840
2020-03-20 2020-03-18 0.180 64,134,243 -482,982 0.41% 11,568,480
2020-03-17 2020-03-13 0.184 64,617,225 +390,289 0.42% 11,920,500
2020-03-11 2020-03-09 0.195 64,226,936 +439,075 0.41% 12,506,750
2020-03-10 2020-03-06 0.201 63,787,861 -2,341,734 0.41% 12,813,500
2020-03-09 2020-03-05 0.209 66,129,595 -4,879 0.43% 13,826,100
2020-03-04 2020-03-02 0.209 66,134,474 +536,647 0.43% 13,827,120
2020-03-02 2020-02-27 0.208 65,597,827 +195,145 0.42% 13,647,690
2020-02-28 2020-02-26 0.212 65,402,682 +419,561 0.42% 13,875,210
2020-02-27 2020-02-25 0.216 64,983,121 -243,931 0.42% 14,052,600
2020-02-18 2020-02-14 0.215 65,227,052 +341,503 0.42% 14,038,500
2020-02-12 2020-02-10 0.222 64,885,549 -180,509 0.42% 14,430,500
2020-02-11 2020-02-07 0.232 65,066,058 -585,433 0.42% 15,070,810
2020-02-10 2020-02-06 0.229 65,651,491 +195,144 0.42% 15,004,555
2020-02-06 2020-02-04 0.217 65,456,347 +156,116 0.42% 14,222,020
2020-02-05 2020-02-03 0.223 65,300,231 -126,844 0.42% 14,589,650
2020-01-31 2020-01-29 0.223 65,427,075 +3,278,428 0.42% 14,617,990
2020-01-30 2020-01-24 0.242 62,148,647 +975,722 0.40% 15,032,020
2020-01-29 2020-01-22 0.253 61,172,925 -9,757 0.39% 15,485,665
2020-01-23 2020-01-21 0.252 61,182,682 +141,480 0.39% 15,425,430
2020-01-21 2020-01-17 0.254 61,041,202 +1,419,676 0.39% 15,514,880
2020-01-14 2020-01-10 0.255 59,621,526 +1,824,601 0.38% 15,215,145
2020-01-10 2020-01-08 0.255 57,796,925 +102,451 0.37% 14,749,515
2020-01-09 2020-01-07 0.252 57,694,474 -4,879 0.37% 14,545,980
2020-01-02 2019-12-27 0.233 57,699,353 +487,862 0.37% 13,423,645
2019-12-06 2019-12-04 0.211 57,211,491 -497,619 0.38% 12,078,810
2019-12-04 2019-12-02 0.214 57,709,110 +97,572 0.38% 12,361,305
2019-12-03 2019-11-29 0.217 57,611,538 +273,203 0.38% 12,517,540
2019-11-28 2019-11-26 0.210 57,338,335 +97,572 0.38% 12,046,825
2019-11-21 2019-11-19 0.225 57,240,763 -243,931 0.38% 12,906,300
2019-11-20 2019-11-18 0.225 57,484,694 -97,572 0.38% 12,961,300
2019-11-13 2019-11-11 0.241 57,582,266 -58,543 0.38% 13,868,525
2019-11-11 2019-11-07 0.235 57,640,809 -121,966 0.38% 13,528,175
2019-11-06 2019-11-04 0.246 57,762,775 +400,047 0.38% 14,208,000
2019-11-05 2019-11-01 0.246 57,362,728 -146,359 0.38% 14,109,600
2019-10-30 2019-10-28 0.238 57,509,087 -19,514 0.38% 13,674,080
2019-10-28 2019-10-24 0.216 57,528,601 +683,006 0.38% 12,440,560
2019-10-24 2019-10-22 0.213 56,845,595 +126,844 0.37% 12,118,080
2019-10-16 2019-10-14 0.219 56,718,751 +97,572 0.37% 12,439,820
2019-10-15 2019-10-11 0.221 56,621,179 -195,145 0.37% 12,534,480
2019-10-11 2019-10-09 0.215 56,816,324 +673,249 0.37% 12,228,300
2019-10-03 2019-09-30 0.217 56,143,075 +243,930 0.37% 12,198,480
2019-10-02 2019-09-27 0.214 55,899,145 +585,434 0.37% 11,973,610
2019-09-12 2019-09-10 0.215 55,313,711 +4,879 0.39% 11,904,900
2019-09-11 2019-09-09 0.215 55,308,832 +48,786 0.39% 11,903,850
2019-09-10 2019-09-06 0.221 55,260,046 +97,572 0.39% 12,233,160
2019-09-09 2019-09-05 0.223 55,162,474 +214,659 0.39% 12,324,630
2019-09-05 2019-09-03 0.224 54,947,815 +34,150 0.39% 12,332,985
2019-09-03 2019-08-30 0.233 54,913,665 +97,573 0.39% 12,775,560
2019-09-02 2019-08-29 0.232 54,816,092 +175,630 0.39% 12,696,680
2019-08-30 2019-08-28 0.243 54,640,462 -14,636 0.39% 13,272,000
2019-08-29 2019-08-27 0.242 54,655,098 -195,145 0.39% 13,219,540
2019-08-27 2019-08-23 0.256 54,850,243 +209,781 0.39% 14,053,750
2019-08-22 2019-08-20 0.237 54,640,462 +146,358 0.39% 12,936,000
2019-08-07 2019-08-05 0.254 54,494,104 +78,058 0.39% 13,850,800
2019-08-01 2019-07-30 0.251 54,416,046 +4,878 0.39% 13,663,650
2019-07-24 2019-07-22 0.282 54,411,168 +175,630 0.39% 15,335,375
2019-07-23 2019-07-19 0.307 54,235,538 -29,271 0.38% 16,675,500
2019-07-19 2019-07-17 0.261 54,264,809 -146,359 0.38% 14,181,825
2019-07-17 2019-07-15 0.251 54,411,168 +87,815 0.39% 13,662,425
2019-07-15 2019-07-11 0.243 54,323,353 +29,272 0.38% 13,194,975
2019-07-08 2019-07-04 0.248 54,294,081 +78,058 0.38% 13,466,090
2019-06-28 2019-06-26 0.246 54,216,023 +312,231 0.38% 13,335,600
2019-06-24 2019-06-20 0.254 53,903,792 +58,543 0.38% 13,700,760
2019-06-17 2019-06-13 0.247 53,845,249 +185,388 0.38% 13,299,585
2019-05-23 2019-05-21 0.261 53,659,861 +975,722 0.38% 14,023,725
2019-04-25 2019-04-23 0.323 52,684,139 -29,271 0.37% 17,008,425
2019-04-24 2019-04-18 0.328 52,713,410 +97,572 0.37% 17,288,000
2019-04-18 2019-04-16 0.343 52,615,838 -975,723 0.37% 18,064,875
2019-04-16 2019-04-12 0.343 53,591,561 +19,515 0.38% 18,399,875
2019-04-12 2019-04-10 0.364 53,572,046 +975,722 0.38% 19,491,275
2019-04-09 2019-04-04 0.318 52,596,324 +141,480 0.37% 16,710,550
2019-04-08 2019-04-03 0.318 52,454,844 +975,723 0.37% 16,665,600
2019-04-03 2019-04-01 0.277 51,479,121 -214,659 0.36% 14,245,200
2019-03-29 2019-03-27 0.247 51,693,780 +4,878 0.37% 12,768,180
2019-03-27 2019-03-25 0.251 51,688,902 +975,723 0.37% 12,978,875
2019-03-19 2019-03-15 0.253 50,713,179 +292,717 0.36% 12,837,825
2019-03-07 2019-03-05 0.256 50,420,462 -9,758 0.36% 12,918,750
2019-03-01 2019-02-27 0.251 50,430,220 +117,087 0.36% 12,662,825
2019-02-27 2019-02-25 0.253 50,313,133 +175,630 0.36% 12,736,555
2019-01-23 2019-01-21 0.239 50,137,503 +317,110 0.36% 11,972,705
2019-01-22 2019-01-18 0.238 49,820,393 +204,902 0.35% 11,845,920
2019-01-21 2019-01-17 0.240 49,615,491 +380,531 0.35% 11,898,900
2019-01-18 2019-01-16 0.235 49,234,960 +746,428 0.35% 11,555,340
2019-01-16 2019-01-14 0.231 48,488,532 +307,353 0.34% 11,181,375
2019-01-15 2019-01-11 0.231 48,181,179 +502,497 0.34% 11,110,500
2019-01-11 2019-01-09 0.225 47,678,682 +473,225 0.34% 10,750,300
2019-01-10 2019-01-08 0.221 47,205,457 +692,763 0.33% 10,450,080
2019-01-09 2019-01-07 0.234 46,512,694 +48,786 0.33% 10,868,760
2019-01-08 2019-01-04 0.230 46,463,908 +102,451 0.33% 10,666,880
2018-12-10 2018-12-06 0.256 46,361,457 +146,359 0.33% 11,878,750
2018-11-21 2018-11-19 0.266 46,215,098 -58,544 0.33% 12,314,900
2018-11-19 2018-11-15 0.266 46,273,642 +243,931 0.33% 12,330,500
2018-11-06 2018-11-02 0.272 46,029,711 +29,272 0.33% 12,501,375
2018-11-02 2018-10-31 0.255 46,000,439 +48,786 0.33% 11,739,105
2018-10-16 2018-10-12 0.272 45,951,653 -9,757 0.33% 12,480,175
2018-10-11 2018-10-09 0.292 45,961,410 -39,029 0.33% 13,424,925
2018-09-20 2018-09-18 0.287 46,000,439 +195,144 0.33% 13,200,600
2018-09-18 2018-09-14 0.282 45,805,295 +609,827 0.32% 12,909,875
2018-09-14 2018-09-12 0.292 45,195,468 +195,144 0.32% 13,201,200
2018-09-13 2018-09-11 0.297 45,000,324 +19,515 0.32% 13,374,800
2018-09-11 2018-09-07 0.302 44,980,809 +29,271 0.32% 13,599,500
2018-09-04 2018-08-31 0.323 44,951,538 -126,844 0.32% 14,512,050
2018-08-30 2018-08-28 0.328 45,078,382 +14,636 0.32% 14,784,000
2018-08-28 2018-08-24 0.318 45,063,746 +97,573 0.32% 14,317,350
2018-08-17 2018-08-15 0.302 44,966,173 +97,572 0.32% 13,595,075
2018-08-16 2018-08-14 0.302 44,868,601 +195,144 0.32% 13,565,575
2018-08-14 2018-08-10 0.323 44,673,457 +97,573 0.32% 14,422,275
2018-08-10 2018-08-08 0.323 44,575,884 +126,844 0.32% 14,390,775
2018-08-08 2018-08-06 0.318 44,449,040 +68,300 0.31% 14,122,050
2018-08-07 2018-08-03 0.313 44,380,740 +195,145 0.31% 13,872,925
2018-08-02 2018-07-31 0.313 44,185,595 +107,329 0.31% 13,811,925
2018-07-26 2018-07-24 0.338 44,078,266 +68,301 0.31% 14,907,750
2018-07-13 2018-07-11 0.348 44,009,965 +146,358 0.31% 15,335,700
2018-07-12 2018-07-10 0.348 43,863,607 +239,052 0.31% 15,284,700
2018-07-11 2018-07-09 0.354 43,624,555 -107,329 0.31% 15,424,950
2018-07-06 2018-07-04 0.348 43,731,884 +102,450 0.31% 15,238,800
2018-07-05 2018-07-03 0.359 43,629,434 +117,087 0.31% 15,650,250
2018-06-28 2018-06-26 0.364 43,512,347 -48,786 0.31% 15,831,225
2018-06-26 2018-06-22 0.369 43,561,133 +48,786 0.31% 16,072,200
2018-06-25 2018-06-21 0.348 43,512,347 +273,202 0.31% 15,162,300
2018-06-22 2018-06-20 0.359 43,239,145 +146,359 0.31% 15,510,250
2018-06-21 2018-06-19 0.348 43,092,786 +156,115 0.31% 15,016,100
2018-06-12 2018-06-08 0.389 42,936,671 +97,573 0.30% 16,721,900
2018-06-11 2018-06-07 0.389 42,839,098 +712,277 0.30% 16,683,900
2018-06-07 2018-06-05 0.400 42,126,821 +97,572 0.30% 16,838,250
2018-06-06 2018-06-04 0.395 42,029,249 +204,902 0.30% 16,583,875
2018-06-05 2018-06-01 0.400 41,824,347 +556,162 0.30% 16,717,350
2018-06-04 2018-05-31 0.400 41,268,185 +395,168 0.29% 16,495,050
2018-06-01 2018-05-30 0.400 40,873,017 +126,844 0.29% 16,337,100
2018-05-30 2018-05-28 0.415 40,746,173 +541,526 0.29% 16,912,800
2018-05-25 2018-05-23 0.410 40,204,647 +48,786 0.28% 16,482,000
2018-05-23 2018-05-18 0.415 40,155,861 -195,145 0.28% 16,667,775
2018-05-21 2018-05-17 0.395 40,351,006 +321,989 0.29% 15,921,675
2018-05-18 2018-05-16 0.389 40,029,017 +9,757 0.28% 15,589,500
2018-05-17 2018-05-15 0.384 40,019,260 +1,756,300 0.28% 15,380,625
2018-05-16 2018-05-14 0.384 38,262,960 +292,717 0.27% 14,705,625
2018-05-15 2018-05-11 0.384 37,970,243 +243,931 0.27% 14,593,125
2018-05-14 2018-05-10 0.384 37,726,312 -97,572 0.27% 14,499,375
2018-05-11 2018-05-09 0.379 37,823,884 +87,815 0.27% 14,343,050
2018-05-10 2018-05-08 0.379 37,736,069 +585,433 0.27% 14,309,750
2018-05-09 2018-05-07 0.379 37,150,636 +48,786 0.26% 14,087,750
2018-05-08 2018-05-04 0.379 37,101,850 +48,786 0.26% 14,069,250
2018-05-07 2018-05-03 0.379 37,053,064 +48,787 0.28% 14,050,750
2018-05-04 2018-05-02 0.374 37,004,277 +160,994 0.28% 13,842,625
2018-05-02 2018-04-27 0.379 36,843,283 +336,624 0.33% 13,971,200
2018-04-30 2018-04-26 0.379 36,506,659 +292,717 0.32% 13,843,550
2018-04-26 2018-04-24 0.384 36,213,942 +1,214,774 0.32% 13,918,125
2018-04-25 2018-04-23 0.389 34,999,168 -63,422 0.31% 13,630,600
2018-04-24 2018-04-20 0.389 35,062,590 -131,722 0.31% 13,655,300
2018-04-23 2018-04-19 0.400 35,194,312 +1,141,595 0.31% 14,067,300
2018-04-17 2018-04-13 0.384 34,052,717 +48,786 0.86% 13,087,500
2018-04-16 2018-04-12 0.384 34,003,931 -1,258,682 0.85% 13,068,750
2018-04-13 2018-04-11 0.389 35,262,613 -195,144 0.89% 13,733,200
2018-04-04 2018-03-29 0.369 35,457,757 +160,994 0.89% 13,082,400
2018-03-29 2018-03-27 0.384 35,296,763 +48,786 0.89% 13,565,625
2018-03-26 2018-03-22 0.395 35,247,977 -14,636 0.89% 13,908,125
2018-03-23 2018-03-21 0.395 35,262,613 +200,023 0.89% 13,913,900
2018-03-22 2018-03-20 0.395 35,062,590 +365,896 0.88% 13,834,975
2018-03-21 2018-03-19 0.400 34,696,694 +19,515 0.87% 13,868,400
2018-03-19 2018-03-15 0.400 34,677,179 +136,601 0.87% 13,860,600
2018-03-06 2018-03-02 0.405 34,540,578 +14,636 0.87% 13,983,000
2018-03-02 2018-02-28 0.405 34,525,942 -4,879 0.87% 13,977,075
2018-02-27 2018-02-23 0.410 34,530,821 -68,300 0.87% 14,156,000
2018-02-23 2018-02-21 0.405 34,599,121 -58,544 0.87% 14,006,700
2018-02-21 2018-02-15 0.395 34,657,665 -68,300 0.87% 13,675,200
2018-02-13 2018-02-09 0.379 34,725,965 +97,572 0.87% 13,168,300
2018-02-12 2018-02-08 0.389 34,628,393 +48,786 0.87% 13,486,200
2018-02-09 2018-02-07 0.395 34,579,607 +4,879 0.87% 13,644,400
2018-02-08 2018-02-06 0.389 34,574,728 -29,272 0.87% 13,465,300
2018-02-06 2018-02-02 0.410 34,604,000 -97,572 0.87% 14,186,000
2018-02-05 2018-02-01 0.410 34,701,572 -390,289 0.87% 14,226,000
2018-02-02 2018-01-31 0.400 35,091,861 +292,716 0.88% 14,026,350
2018-01-31 2018-01-29 0.405 34,799,145 +112,209 0.87% 14,087,675
2018-01-30 2018-01-26 0.410 34,686,936 +4,878 0.87% 14,220,000
2018-01-29 2018-01-25 0.395 34,682,058 -273,202 0.87% 13,684,825
2018-01-24 2018-01-22 0.400 34,955,260 +439,075 0.88% 13,971,750
2018-01-22 2018-01-18 0.384 34,516,185 +97,572 0.87% 13,265,625
2018-01-19 2018-01-17 0.384 34,418,613 +97,573 0.86% 13,228,125
2018-01-12 2018-01-10 0.369 34,321,040 +126,843 0.86% 12,663,000
2018-01-09 2018-01-05 0.364 34,194,197 +273,203 0.86% 12,440,975
2018-01-08 2018-01-04 0.359 33,920,994 +126,844 0.85% 12,167,750
2018-01-05 2018-01-03 0.369 33,794,150 +9,757 0.85% 12,468,600
2018-01-03 2017-12-29 0.384 33,784,393 +73,179 0.85% 12,984,375
2018-01-02 2017-12-28 0.389 33,711,214 +53,665 0.85% 13,129,000
2017-12-28 2017-12-22 0.384 33,657,549 -29,272 0.85% 12,935,625
2017-12-27 2017-12-21 0.379 33,686,821 +97,572 0.85% 12,774,250
2017-12-22 2017-12-20 0.379 33,589,249 +195,145 0.84% 12,737,250
2017-12-21 2017-12-19 0.389 33,394,104 +97,572 0.84% 13,005,500
2017-12-20 2017-12-18 0.389 33,296,532 -351,260 0.84% 12,967,500
2017-12-18 2017-12-14 0.379 33,647,792 +97,572 0.85% 12,759,450
2017-12-13 2017-12-11 0.389 33,550,220 +92,694 0.84% 13,066,300
2017-12-11 2017-12-07 0.395 33,457,526 +263,445 0.84% 13,201,650
2017-12-08 2017-12-06 0.389 33,194,081 +9,757 0.83% 12,927,600
2017-12-07 2017-12-05 0.425 33,184,324 -5,790,913 0.83% 14,114,150
2017-12-05 2017-12-01 0.471 38,975,237 +487,861 0.98% 18,374,700
2017-12-04 2017-11-30 0.461 38,487,376 +517,133 0.97% 17,750,250
2017-12-01 2017-11-29 0.461 37,970,243 +390,289 0.95% 17,511,750
2017-11-28 2017-11-24 0.441 37,579,954 +58,544 0.94% 16,561,450
2017-11-27 2017-11-23 0.430 37,521,410 +19,514 0.94% 16,151,100
2017-11-24 2017-11-22 0.451 37,501,896 +39,029 0.94% 16,911,400
2017-11-17 2017-11-15 0.436 37,462,867 +287,838 0.94% 16,317,875
2017-11-16 2017-11-14 0.436 37,175,029 +39,029 0.93% 16,192,500
2017-11-15 2017-11-13 0.436 37,136,000 -29,272 0.93% 16,175,500
2017-11-14 2017-11-10 0.446 37,165,272 -273,202 0.93% 16,569,150
2017-11-10 2017-11-08 0.436 37,438,474 -273,202 0.94% 16,307,250
2017-11-07 2017-11-03 0.441 37,711,676 +19,514 0.95% 16,619,500
2017-11-06 2017-11-02 0.446 37,692,162 -975,722 0.95% 16,804,050
2017-11-03 2017-11-01 0.451 38,667,884 -73,180 0.97% 17,437,200
2017-11-02 2017-10-31 0.446 38,741,064 +487,862 0.97% 17,271,675
2017-11-01 2017-10-30 0.451 38,253,202 -53,665 0.96% 17,250,200
2017-10-26 2017-10-24 0.451 38,306,867 +9,757 0.96% 17,274,400
2017-10-25 2017-10-23 0.451 38,297,110 -531,769 0.96% 17,270,000
2017-10-24 2017-10-20 0.466 38,828,879 +63,422 0.98% 18,106,725
2017-10-23 2017-10-19 0.461 38,765,457 +58,544 0.97% 17,878,500
2017-10-18 2017-10-16 0.487 38,706,913 -146,359 0.97% 18,843,250
2017-10-17 2017-10-13 0.497 38,853,272 +48,786 0.98% 19,312,700
2017-10-16 2017-10-12 0.492 38,804,486 -487,861 0.98% 19,089,600
2017-10-11 2017-10-09 0.492 39,292,347 +541,526 0.99% 19,329,600
2017-10-10 2017-10-06 0.497 38,750,821 +48,786 0.97% 19,261,775
2017-10-09 2017-10-04 0.497 38,702,035 +165,873 0.97% 19,237,525
2017-10-06 2017-10-03 0.482 38,536,162 +170,752 0.97% 18,562,650
2017-10-04 2017-09-29 0.487 38,365,410 -58,544 0.96% 18,677,000
2017-10-03 2017-09-28 0.466 38,423,954 -48,786 0.97% 17,917,900
2017-09-28 2017-09-26 0.451 38,472,740 +19,515 0.97% 17,349,200
2017-09-27 2017-09-25 0.441 38,453,225 +29,271 0.97% 16,946,300
2017-09-25 2017-09-21 0.436 38,423,954 +390,289 0.97% 16,736,500
2017-09-20 2017-09-18 0.451 38,033,665 -121,965 0.96% 17,151,200
2017-09-13 2017-09-11 0.446 38,155,630 +34,150 0.96% 17,010,675
2017-09-12 2017-09-08 0.451 38,121,480 -292,717 0.96% 17,190,800
2017-09-11 2017-09-07 0.451 38,414,197 +39,029 0.97% 17,322,800
2017-09-08 2017-09-06 0.451 38,375,168 +29,272 0.96% 17,305,200
2017-09-07 2017-09-05 0.466 38,345,896 -312,231 0.96% 17,881,500
2017-09-06 2017-09-04 0.456 38,658,127 -297,596 0.97% 17,630,900
2017-09-05 2017-09-01 0.446 38,955,723 -24,393 0.98% 17,367,375
2017-08-30 2017-08-28 0.441 38,980,116 -146,358 0.98% 17,178,500
2017-08-29 2017-08-25 0.425 39,126,474 +48,786 0.98% 16,641,500
2017-08-25 2017-08-22 0.430 39,077,688 +97,572 0.98% 16,821,000
2017-08-22 2017-08-18 0.425 38,980,116 -229,294 0.98% 16,579,250
2017-08-21 2017-08-17 0.425 39,209,410 +1,326,982 0.99% 16,676,775
2017-08-15 2017-08-11 0.451 37,882,428 +156,116 0.95% 17,083,000
2017-08-14 2017-08-10 0.446 37,726,312 +58,543 0.95% 16,819,275
2017-08-11 2017-08-09 0.461 37,667,769 -195,144 0.95% 17,372,250
2017-08-10 2017-08-08 0.477 37,862,913 -239,052 0.95% 18,044,325
2017-08-09 2017-08-07 0.487 38,101,965 -48,786 0.96% 18,548,750
2017-08-08 2017-08-04 0.482 38,150,751 +243,930 0.96% 18,377,000
2017-08-07 2017-08-03 0.456 37,906,821 +341,503 0.95% 17,288,250
2017-08-03 2017-08-01 0.461 37,565,318 +243,931 0.94% 17,325,000
2017-08-02 2017-07-31 0.446 37,321,387 +487,861 0.94% 16,638,750
2017-08-01 2017-07-28 0.441 36,833,526 +448,832 0.93% 16,232,500
2017-07-25 2017-07-21 0.420 36,384,694 +146,359 0.91% 15,288,900
2017-07-21 2017-07-19 0.420 36,238,335 +975,722 0.91% 15,227,400
2017-07-10 2017-07-06 0.400 35,262,613 +4,879 0.89% 14,094,600
2017-07-06 2017-07-04 0.389 35,257,734 -19,515 0.89% 13,731,300
2017-07-04 2017-06-30 0.405 35,277,249 -121,965 0.89% 14,281,225
2017-06-29 2017-06-27 0.389 35,399,214 +243,931 0.89% 13,786,400
2017-06-28 2017-06-26 0.400 35,155,283 +48,786 0.88% 14,051,700
2017-06-23 2017-06-21 0.384 35,106,497 +97,572 0.88% 13,492,500
2017-06-15 2017-06-13 0.430 35,008,925 -9,757 0.88% 15,069,600
2017-06-13 2017-06-09 0.425 35,018,682 -73,179 0.88% 14,894,350
2017-06-12 2017-06-08 0.410 35,091,861 -361,018 0.88% 14,386,000
2017-06-09 2017-06-07 0.425 35,452,879 +3,932,162 0.89% 15,079,025
2017-06-08 2017-06-06 0.430 31,520,717 +273,203 0.79% 13,568,100
2017-06-07 2017-06-05 0.430 31,247,514 +4,088,277 0.79% 13,450,500
2017-06-01 2017-05-29 0.410 27,159,237 +292,717 0.68% 11,134,000
2017-05-29 2017-05-25 0.425 26,866,520 +58,543 0.68% 11,427,025
2017-05-26 2017-05-24 0.430 26,807,977 +146,359 0.67% 11,539,500
2017-05-25 2017-05-23 0.425 26,661,618 +1,892,901 0.67% 11,339,875
2017-05-16 2017-05-12 0.425 24,768,717 -29,271 0.62% 10,534,775
2017-05-10 2017-05-08 0.446 24,797,988 -170,752 0.62% 11,055,525
2017-05-09 2017-05-05 0.461 24,968,740 -507,376 0.63% 11,515,500
2017-05-08 2017-05-04 0.441 25,476,116 -292,716 0.64% 11,227,300
2017-05-04 2017-04-28 0.400 25,768,832 -112,208 0.65% 10,299,900
2017-05-02 2017-04-27 0.400 25,881,040 +29,271 0.65% 10,344,750
2017-04-25 2017-04-21 0.384 25,851,769 -97,572 0.65% 9,935,625
2017-04-24 2017-04-20 0.384 25,949,341 -126,844 0.65% 9,973,125
2017-04-12 2017-04-10 0.384 26,076,185 +292,717 0.66% 10,021,875
2017-04-11 2017-04-07 0.384 25,783,468 +200,023 0.65% 9,909,375
2017-04-10 2017-04-06 0.384 25,583,445 +9,757 0.64% 9,832,500
2017-04-03 2017-03-30 0.379 25,573,688 +751,306 0.64% 9,697,700
2017-03-31 2017-03-29 0.389 24,822,382 +887,908 0.62% 9,667,200
2017-03-30 2017-03-28 0.389 23,934,474 +487,861 0.60% 9,321,400
2017-03-23 2017-03-21 0.410 23,446,613 +1,073,295 0.59% 9,612,000
2017-03-22 2017-03-20 0.395 22,373,318 -29,272 0.56% 8,828,050
2017-03-21 2017-03-17 0.384 22,402,590 -1,073,294 0.56% 8,610,000
2017-03-20 2017-03-16 0.389 23,475,884 +97,572 0.59% 9,142,800
2017-03-17 2017-03-15 0.389 23,378,312 +443,954 0.59% 9,104,800
2017-03-16 2017-03-14 0.395 22,934,358 -390,289 0.58% 9,049,425
2017-03-15 2017-03-13 0.405 23,324,647 +839,121 0.59% 9,442,475
2017-03-14 2017-03-10 0.410 22,485,526 +136,601 0.57% 9,218,000
2017-03-13 2017-03-09 0.405 22,348,925 +390,289 0.56% 9,047,475
2017-03-10 2017-03-08 0.405 21,958,636 -2,497,850 0.55% 8,889,475
2017-03-09 2017-03-07 0.359 24,456,486 +102,451 0.61% 8,772,750
2017-03-08 2017-03-06 0.348 24,354,035 -487,861 0.61% 8,486,400
2017-03-06 2017-03-02 0.343 24,841,896 -829,364 0.62% 8,529,100
2017-03-02 2017-02-28 0.359 25,671,260 -165,873 0.65% 9,208,500
2017-03-01 2017-02-27 0.348 25,837,133 -68,301 0.65% 9,003,200
2017-02-27 2017-02-23 0.359 25,905,434 -180,508 0.65% 9,292,500
2017-02-24 2017-02-22 0.359 26,085,942 -121,966 0.66% 9,357,250
2017-02-21 2017-02-17 0.313 26,207,908 -209,780 0.66% 8,192,300
2017-02-16 2017-02-14 0.313 26,417,688 -868,393 0.66% 8,257,875
2017-02-15 2017-02-13 0.307 27,286,081 -1,736,786 0.69% 8,389,500
2017-02-13 2017-02-09 0.318 29,022,867 -48,786 0.73% 9,220,950
2017-02-07 2017-02-03 0.338 29,071,653 +4,878 0.73% 9,832,350
2017-02-01 2017-01-25 0.328 29,066,775 +43,908 0.73% 9,532,800
2017-01-26 2017-01-24 0.328 29,022,867 +92,694 0.73% 9,518,400
2017-01-24 2017-01-20 0.323 28,930,173 -102,451 0.73% 9,339,750
2017-01-20 2017-01-18 0.333 29,032,624 +92,693 0.73% 9,670,375
2017-01-18 2017-01-16 0.302 28,939,931 +82,937 0.73% 8,749,700
2017-01-16 2017-01-12 0.297 28,856,994 -146,359 0.73% 8,576,750
2017-01-09 2017-01-05 0.297 29,003,353 -282,959 0.73% 8,620,250
2017-01-06 2017-01-04 0.297 29,286,312 -48,786 0.74% 8,704,350
2017-01-04 2016-12-30 0.282 29,335,098 +312,231 0.74% 8,267,875
2017-01-03 2016-12-29 0.282 29,022,867 +156,116 0.73% 8,179,875
2016-12-29 2016-12-23 0.282 28,866,751 +726,913 0.73% 8,135,875
2016-12-28 2016-12-22 0.277 28,139,838 +229,295 0.71% 7,786,800
2016-12-23 2016-12-21 0.272 27,910,543 +97,572 0.70% 7,580,325
2016-12-22 2016-12-20 0.256 27,812,971 +1,136,717 0.70% 7,126,250
2016-12-21 2016-12-19 0.266 26,676,254 -1,307,469 0.67% 7,108,400
2016-12-19 2016-12-15 0.297 27,983,723 +73,180 0.70% 8,317,200
2016-12-14 2016-12-12 0.302 27,910,543 +78,057 0.70% 8,438,475
2016-12-13 2016-12-09 0.302 27,832,486 +112,209 0.70% 8,414,875
2016-12-08 2016-12-06 0.318 27,720,277 -219,538 0.70% 8,807,100
2016-12-07 2016-12-05 0.313 27,939,815 -24,393 0.70% 8,733,675
2016-11-29 2016-11-25 0.313 27,964,208 +4,879 0.70% 8,741,300
2016-11-23 2016-11-21 0.313 27,959,329 -48,787 0.70% 8,739,775
2016-11-22 2016-11-18 0.333 28,008,116 +9,758 0.70% 9,329,125
2016-11-18 2016-11-16 0.328 27,998,358 +97,572 0.70% 9,182,400
2016-11-17 2016-11-15 0.313 27,900,786 +112,208 0.70% 8,721,475
2016-11-14 2016-11-10 0.328 27,788,578 -9,757 0.70% 9,113,600
2016-11-11 2016-11-09 0.323 27,798,335 +121,965 0.70% 8,974,350
2016-10-31 2016-10-27 0.343 27,676,370 +48,786 0.70% 9,502,275
2016-10-25 2016-10-20 0.343 27,627,584 +34,150 0.69% 9,485,525
2016-10-19 2016-10-17 0.343 27,593,434 -351,260 0.69% 9,473,800
2016-10-18 2016-10-14 0.348 27,944,694 -68,300 0.70% 9,737,600
2016-10-14 2016-10-12 0.359 28,012,994 +356,139 0.70% 10,048,500
2016-10-13 2016-10-11 0.359 27,656,855 -429,318 0.69% 9,920,750
2016-10-12 2016-10-07 0.354 28,086,173 -175,630 0.71% 9,930,825
2016-10-11 2016-10-06 0.359 28,261,803 -2,273,434 0.71% 10,137,750
2016-10-07 2016-10-05 0.354 30,535,237 -9,757 0.77% 10,796,775
2016-10-04 2016-09-30 0.348 30,544,994 -97,572 0.77% 10,643,700
2016-09-27 2016-09-23 0.364 30,642,566 +712,277 0.77% 11,148,775
2016-09-23 2016-09-21 0.343 29,930,289 +68,301 0.75% 10,276,125
2016-09-20 2016-09-15 0.348 29,861,988 -68,301 0.75% 10,405,700
2016-09-19 2016-09-14 0.348 29,930,289 +434,197 0.75% 10,429,500
2016-09-13 2016-09-09 0.364 29,496,092 -117,087 0.74% 10,731,650
2016-09-12 2016-09-08 0.359 29,613,179 -68,301 0.74% 10,622,500
2016-09-08 2016-09-06 0.354 29,681,480 +97,572 0.75% 10,494,900
2016-09-07 2016-09-05 0.338 29,583,908 -731,791 0.74% 10,005,600
2016-09-06 2016-09-02 0.354 30,315,699 -68,301 0.76% 10,719,150
2016-09-05 2016-09-01 0.354 30,384,000 +68,301 0.76% 10,743,300
2016-09-02 2016-08-31 0.364 30,315,699 +287,838 0.76% 11,029,850
2016-09-01 2016-08-30 0.369 30,027,861 +34,150 0.75% 11,079,000
2016-08-31 2016-08-29 0.364 29,993,711 -121,965 0.75% 10,912,700
2016-08-29 2016-08-25 0.374 30,115,676 +4,878 0.76% 11,265,725
2016-08-25 2016-08-23 0.374 30,110,798 +126,844 0.76% 11,263,900
2016-08-24 2016-08-22 0.374 29,983,954 -195,144 0.75% 11,216,450
2016-08-22 2016-08-18 0.369 30,179,098 +87,815 0.76% 11,134,800
2016-08-18 2016-08-16 0.374 30,091,283 +53,665 0.76% 11,256,600
2016-08-15 2016-08-11 0.379 30,037,618 -526,891 0.75% 11,390,450
2016-08-08 2016-08-04 0.374 30,564,509 +219,538 0.77% 11,433,625
2016-08-04 2016-08-01 0.410 30,344,971 -87,815 0.76% 12,440,000
2016-08-03 2016-07-29 0.405 30,432,786 +48,786 0.76% 12,320,050
2016-08-01 2016-07-28 0.410 30,384,000 -292,717 0.76% 12,456,000
2016-07-12 2016-07-08 0.400 30,676,717 +165,873 0.77% 12,261,600
2016-07-11 2016-07-07 0.379 30,510,844 +726,913 0.77% 11,569,900
2016-07-08 2016-07-06 0.369 29,783,931 +87,815 0.75% 10,989,000
2016-06-30 2016-06-28 0.374 29,696,116 +136,602 0.75% 11,108,775
2016-06-29 2016-06-27 0.369 29,559,514 +78,057 0.74% 10,906,200
2016-06-20 2016-06-16 0.374 29,481,457 -4,878 0.74% 11,028,475
2016-06-15 2016-06-13 0.369 29,486,335 +390,289 0.74% 10,879,200
2016-06-13 2016-06-08 0.384 29,096,046 +726,913 0.73% 11,182,500
2016-06-08 2016-06-06 0.384 28,369,133 -34,150 0.71% 10,903,125
2016-06-07 2016-06-03 0.405 28,403,283 +643,977 0.71% 11,498,450
2016-06-06 2016-06-02 0.400 27,759,306 +790,335 0.70% 11,095,500
2016-06-03 2016-06-01 0.400 26,968,971 +107,329 0.68% 10,779,600
2016-06-02 2016-05-31 0.410 26,861,642 -243,930 0.67% 11,012,000
2016-05-26 2016-05-24 0.389 27,105,572 +48,786 0.68% 10,556,400
2016-05-25 2016-05-23 0.389 27,056,786 -487,861 0.68% 10,537,400
2016-05-19 2016-05-17 0.420 27,544,647 +331,745 0.69% 11,574,300
2016-05-17 2016-05-13 0.415 27,212,902 +131,723 0.68% 11,295,450
2016-05-13 2016-05-11 0.420 27,081,179 -253,688 0.68% 11,379,550
2016-05-12 2016-05-10 0.436 27,334,867 -273,202 0.69% 11,906,375
2016-05-11 2016-05-09 0.425 27,608,069 -19,515 0.69% 11,742,425
2016-05-09 2016-05-05 0.446 27,627,584 +268,324 0.69% 12,317,025
2016-05-06 2016-05-04 0.456 27,359,260 +68,300 0.69% 12,477,800
2016-05-05 2016-05-03 0.451 27,290,960 +48,787 0.69% 12,306,800
2016-05-04 2016-04-29 0.456 27,242,173 -1,917,295 0.68% 12,424,400
2016-05-03 2016-04-28 0.420 29,159,468 +561,040 0.73% 12,252,850
2016-04-28 2016-04-26 0.395 28,598,428 +126,844 0.72% 11,284,350
2016-04-26 2016-04-22 0.405 28,471,584 +361,018 0.72% 11,526,100
2016-04-25 2016-04-21 0.405 28,110,566 +82,936 0.71% 11,379,950
2016-04-20 2016-04-18 0.400 28,027,630 +53,665 0.70% 11,202,750
2016-04-19 2016-04-15 0.405 27,973,965 +1,487,977 0.70% 11,324,650
2016-04-18 2016-04-14 0.405 26,485,988 +2,790,566 0.67% 10,722,275
2016-04-15 2016-04-13 0.410 23,695,422 +1,380,647 0.60% 9,714,000
2016-04-14 2016-04-12 0.400 22,314,775 +253,688 0.56% 8,919,300
2016-04-13 2016-04-11 0.389 22,061,087 -48,786 0.55% 8,591,800
2016-04-12 2016-04-08 0.395 22,109,873 -180,509 0.56% 8,724,100
2016-04-08 2016-04-06 0.369 22,290,382 -73,179 0.56% 8,224,200
2016-04-01 2016-03-30 0.374 22,363,561 +58,544 0.56% 8,365,800
2016-03-31 2016-03-29 0.374 22,305,017 +526,890 0.56% 8,343,900
2016-03-29 2016-03-23 0.379 21,778,127 +136,601 0.55% 8,258,400
2016-03-24 2016-03-22 0.374 21,641,526 +195,144 0.54% 8,095,700
2016-03-23 2016-03-21 0.379 21,446,382 +68,301 0.54% 8,132,600
2016-03-22 2016-03-18 0.389 21,378,081 +185,387 0.54% 8,325,800
2016-03-21 2016-03-17 0.369 21,192,694 +117,087 0.53% 7,819,200
2016-03-18 2016-03-16 0.374 21,075,607 -990,358 0.53% 7,884,000
2016-03-17 2016-03-15 0.343 22,065,965 +502,497 0.55% 7,576,025
2016-03-16 2016-03-14 0.338 21,563,468 -487,861 0.54% 7,293,000
2016-03-15 2016-03-11 0.323 22,051,329 +19,514 0.55% 7,119,000
2016-03-14 2016-03-10 0.323 22,031,815 +156,116 0.55% 7,112,700
2016-03-11 2016-03-09 0.354 21,875,699 -9,758 0.55% 7,734,900
2016-03-08 2016-03-04 0.343 21,885,457 +390,289 0.55% 7,514,050
2016-03-07 2016-03-03 0.343 21,495,168 +429,318 0.54% 7,380,050
2016-03-04 2016-03-02 0.348 21,065,850 -97,572 0.53% 7,340,600
2016-03-03 2016-03-01 0.338 21,163,422 -102,451 0.53% 7,157,700
2016-03-02 2016-02-29 0.318 21,265,873 +121,965 0.53% 6,756,450
2016-02-29 2016-02-25 0.328 21,143,908 +53,665 0.53% 6,934,400
2016-02-26 2016-02-24 0.338 21,090,243 +48,786 0.53% 7,132,950
2016-02-25 2016-02-23 0.348 21,041,457 -1,170,867 0.53% 7,332,100
2016-02-24 2016-02-22 0.328 22,212,324 -614,705 0.56% 7,284,800
2016-02-23 2016-02-19 0.297 22,827,029 +439,075 0.57% 6,784,550
2016-02-22 2016-02-18 0.307 22,387,954 -117,086 0.56% 6,883,500
2016-02-19 2016-02-17 0.282 22,505,040 -243,931 0.57% 6,342,875
2016-02-18 2016-02-16 0.292 22,748,971 +1,009,873 0.57% 6,644,775
2016-02-17 2016-02-15 0.266 21,739,098 +497,618 0.55% 5,792,800
2016-02-05 2016-02-03 0.297 21,241,480 +541,526 0.53% 6,313,300
2016-02-04 2016-02-02 0.313 20,699,954 +97,572 0.52% 6,470,575
2016-02-02 2016-01-29 0.302 20,602,382 +448,833 0.52% 6,228,925
2016-01-29 2016-01-27 0.313 20,153,549 +97,572 0.51% 6,299,775
2016-01-28 2016-01-26 0.318 20,055,977 +92,694 0.50% 6,372,050
2016-01-27 2016-01-25 0.318 19,963,283 +92,693 0.50% 6,342,600
2016-01-26 2016-01-22 0.307 19,870,590 +263,445 0.50% 6,109,500
2016-01-25 2016-01-21 0.292 19,607,145 -224,416 0.49% 5,727,075
2016-01-22 2016-01-20 0.328 19,831,561 +97,573 0.50% 6,504,000
2016-01-21 2016-01-19 0.354 19,733,988 +97,572 0.50% 6,977,625
2016-01-20 2016-01-18 0.348 19,636,416 +156,115 0.49% 6,842,500
2016-01-19 2016-01-15 0.359 19,480,301 +19,515 0.49% 6,987,750
2016-01-18 2016-01-14 0.364 19,460,786 +185,387 0.49% 7,080,475
2016-01-14 2016-01-12 0.369 19,275,399 +243,931 0.48% 7,111,800
2016-01-13 2016-01-11 0.374 19,031,468 +48,786 0.48% 7,119,325
2016-01-11 2016-01-07 0.369 18,982,682 +4,879 0.48% 7,003,800
2016-01-08 2016-01-06 0.389 18,977,803 +1,092,809 0.48% 7,391,000
2016-01-07 2016-01-05 0.400 17,884,994 -97,572 0.45% 7,148,700
2016-01-06 2016-01-04 0.410 17,982,566 +536,647 0.45% 7,372,000
2016-01-05 2015-12-31 0.410 17,445,919 -19,515 0.44% 7,152,000
2015-12-29 2015-12-24 0.436 17,465,434 -507,375 0.44% 7,607,500
2015-12-22 2015-12-18 0.441 17,972,809 +351,260 0.45% 7,920,600
2015-12-21 2015-12-17 0.456 17,621,549 +151,237 0.44% 8,036,700
2015-12-16 2015-12-14 0.410 17,470,312 -9,757 0.44% 7,162,000
2015-12-15 2015-12-11 0.410 17,480,069 +4,878 0.44% 7,166,000
2015-12-10 2015-12-08 0.420 17,475,191 -39,029 0.44% 7,343,100
2015-12-07 2015-12-03 0.436 17,514,220 -9,757 0.44% 7,628,750
2015-12-04 2015-12-02 0.430 17,523,977 -146,358 0.44% 7,543,200
2015-12-03 2015-12-01 0.430 17,670,335 +814,728 0.44% 7,606,200
2015-12-02 2015-11-30 0.430 16,855,607 +683,006 0.42% 7,255,500
2015-11-27 2015-11-25 0.436 16,172,601 -19,515 0.41% 7,044,375
2015-11-25 2015-11-23 0.446 16,192,116 +97,573 0.41% 7,218,825
2015-11-24 2015-11-20 0.456 16,094,543 +292,716 0.40% 7,340,275
2015-11-19 2015-11-17 0.430 15,801,827 +97,573 0.40% 6,801,900
2015-11-06 2015-11-04 0.461 15,704,254 -351,260 0.39% 7,242,750
2015-11-05 2015-11-03 0.446 16,055,514 +380,531 0.40% 7,157,925
2015-11-04 2015-11-02 0.430 15,674,983 +195,145 0.39% 6,747,300
2015-10-29 2015-10-27 0.487 15,479,838 +4,878 0.39% 7,535,875
2015-10-28 2015-10-26 0.502 15,474,960 -609,826 0.39% 7,771,400
2015-10-27 2015-10-23 0.482 16,084,786 -185,387 0.40% 7,747,950
2015-10-20 2015-10-16 0.477 16,270,173 -229,295 0.41% 7,753,875
2015-10-19 2015-10-15 0.471 16,499,468 +14,636 0.41% 7,778,600
2015-10-16 2015-10-14 0.456 16,484,832 -4,879 0.41% 7,518,275
2015-10-15 2015-10-13 0.466 16,489,711 +4,879 0.41% 7,689,500
2015-10-14 2015-10-12 0.471 16,484,832 +351,260 0.41% 7,771,700
2015-10-13 2015-10-09 0.471 16,133,572 -4,879 0.41% 7,606,100
2015-10-12 2015-10-08 0.482 16,138,451 -312,231 0.41% 7,773,800
2015-10-09 2015-10-07 0.436 16,450,682 -395,168 0.41% 7,165,500
2015-10-02 2015-09-29 0.415 16,845,850 -39,029 0.42% 6,992,325
2015-09-25 2015-09-23 0.430 16,884,879 +365,896 0.42% 7,268,100
2015-09-24 2015-09-22 0.436 16,518,983 +380,532 0.42% 7,195,250
2015-09-23 2015-09-21 0.425 16,138,451 +551,283 0.41% 6,864,100
2015-09-22 2015-09-18 0.430 15,587,168 -575,676 0.39% 6,709,500
2015-09-21 2015-09-17 0.420 16,162,844 +1,097,688 0.41% 6,791,650
2015-09-18 2015-09-16 0.430 15,065,156 -609,827 0.38% 6,484,800
2015-09-15 2015-09-11 0.441 15,674,983 -48,786 0.39% 6,907,950
2015-09-11 2015-09-09 0.451 15,723,769 -63,422 0.40% 7,090,600
2015-09-09 2015-09-07 0.410 15,787,191 +390,289 0.40% 6,472,000
2015-09-08 2015-09-04 0.415 15,396,902 +1,004,994 0.39% 6,390,900
2015-09-07 2015-09-02 0.420 14,391,908 -985,479 0.36% 6,047,500
2015-09-04 2015-09-01 0.430 15,377,387 -565,919 0.39% 6,619,200
2015-09-02 2015-08-31 0.441 15,943,306 +439,075 0.40% 7,026,200
2015-09-01 2015-08-28 0.451 15,504,231 -24,393 0.39% 6,991,600
2015-08-31 2015-08-27 0.410 15,528,624 +151,237 0.39% 6,366,000
2015-08-28 2015-08-26 0.374 15,377,387 -87,815 0.39% 5,752,400
2015-08-27 2015-08-25 0.354 15,465,202 +14,636 0.39% 5,468,250
2015-08-26 2015-08-24 0.348 15,450,566 +1,575,791 0.39% 5,383,900
2015-08-25 2015-08-21 0.441 13,874,775 +73,180 0.35% 6,114,600
2015-08-24 2015-08-20 0.487 13,801,595 +107,329 0.35% 6,718,875
2015-08-21 2015-08-19 0.523 13,694,266 +117,087 0.34% 7,157,850
2015-08-20 2015-08-18 0.507 13,577,179 +160,994 0.34% 6,887,925
2015-08-19 2015-08-17 0.564 13,416,185 -43,907 0.34% 7,562,500
2015-08-18 2015-08-14 0.507 13,460,092 -9,758 0.34% 6,828,525
2015-08-17 2015-08-13 0.523 13,469,850 -78,058 0.34% 7,040,550
2015-08-14 2015-08-12 0.477 13,547,908 +282,960 0.34% 6,456,525
2015-08-13 2015-08-11 0.492 13,264,948 +136,601 0.33% 6,525,600
2015-08-12 2015-08-10 0.497 13,128,347 +82,937 0.33% 6,525,675
2015-08-11 2015-08-07 0.482 13,045,410 +87,815 0.33% 6,283,900
2015-08-10 2015-08-06 0.471 12,957,595 +48,786 0.33% 6,108,800
2015-08-07 2015-08-05 0.471 12,908,809 +4,878 0.32% 6,085,800
2015-08-05 2015-08-03 0.471 12,903,931 -273,202 0.32% 6,083,500
2015-08-04 2015-07-31 0.523 13,177,133 -224,416 0.33% 6,887,550
2015-08-03 2015-07-30 0.492 13,401,549 -39,029 0.34% 6,592,800
2015-07-30 2015-07-28 0.487 13,440,578 +117,087 0.34% 6,543,125
2015-07-29 2015-07-27 0.482 13,323,491 +590,312 0.33% 6,417,850
2015-07-28 2015-07-24 0.523 12,733,179 -151,237 0.32% 6,655,500
2015-07-27 2015-07-23 0.533 12,884,416 +160,994 0.32% 6,866,600
2015-07-24 2015-07-22 0.543 12,723,422 -4,879 0.32% 6,911,200
2015-07-23 2015-07-21 0.564 12,728,301 -4,878 0.32% 7,174,750
2015-07-22 2015-07-20 0.584 12,733,179 +804,971 0.32% 7,438,500
2015-07-21 2015-07-17 0.574 11,928,208 -844,000 0.30% 6,846,000
2015-07-20 2015-07-16 0.543 12,772,208 +663,491 0.32% 6,937,700
2015-07-17 2015-07-15 0.533 12,108,717 +141,480 0.30% 6,453,200
2015-07-16 2015-07-14 0.584 11,967,237 -858,636 0.30% 6,991,050
2015-07-15 2015-07-13 0.594 12,825,873 +380,532 0.32% 7,624,100
2015-07-13 2015-07-09 0.451 12,445,341 +107,329 0.31% 5,612,200
2015-07-10 2015-07-08 0.297 12,338,012 +156,116 0.31% 3,667,050
2015-07-09 2015-07-07 0.364 12,181,896 +121,965 0.44% 4,432,175
2015-07-08 2015-07-06 0.482 12,059,931 -614,705 0.43% 5,809,200
2015-07-07 2015-07-03 0.646 12,674,636 -317,110 0.45% 8,183,700
2015-07-03 2015-06-30 0.738 12,991,746 -87,815 0.47% 9,586,800
2015-07-02 2015-06-29 0.717 13,079,561 +92,694 0.47% 9,383,500
2015-06-30 2015-06-26 0.769 12,986,867 -4,879 0.47% 9,982,500
2015-06-29 2015-06-25 0.862 12,991,746 -43,907 0.47% 11,199,964
2015-06-26 2015-06-24 0.809 13,035,653 +492,198 0.47% 10,544,123
2015-06-25 2015-06-23 0.798 12,543,455 +295,969 0.47% 10,012,500
2015-06-23 2015-06-19 0.788 12,247,486 +65,771 0.46% 9,645,900
2015-06-22 2015-06-18 0.798 12,181,715 +418,115 0.45% 9,723,750
2015-06-19 2015-06-17 0.809 11,763,600 +1,601,992 0.44% 9,515,200
2015-06-18 2015-06-16 0.894 10,161,608 +42,281 0.38% 9,084,600
2015-06-17 2015-06-15 0.851 10,119,327 -1,475,148 0.38% 8,616,000
2015-06-16 2015-06-12 0.883 11,594,475 +28,188 0.43% 10,242,200
2015-06-12 2015-06-10 0.851 11,566,287 -18,792 0.43% 9,848,000
2015-06-09 2015-06-05 0.905 11,585,079 -9,396 0.43% 10,480,500
2015-06-08 2015-06-04 0.883 11,594,475 +28,188 0.43% 10,242,200
2015-06-05 2015-06-03 0.915 11,566,287 +248,990 0.43% 10,586,600
2015-06-04 2015-06-02 0.958 11,317,297 -46,980 0.42% 10,840,500
2015-06-03 2015-06-01 0.990 11,364,277 +136,240 0.42% 11,248,350
2015-06-02 2015-05-29 0.969 11,228,037 +65,771 0.42% 10,874,500
2015-06-01 2015-05-28 0.958 11,162,266 -37,583 0.42% 10,692,000
2015-05-29 2015-05-27 1.054 11,199,849 +422,813 0.42% 11,800,800
2015-05-28 2015-05-26 1.064 10,777,036 +164,427 0.40% 11,470,000
2015-05-27 2015-05-22 1.054 10,612,609 -1,202,668 0.40% 11,182,050
2015-05-26 2015-05-21 1.064 11,815,277 -2,006,014 0.44% 12,575,000
2015-05-22 2015-05-20 0.958 13,821,291 -9,395 0.52% 13,239,000
2015-05-21 2015-05-19 0.937 13,830,686 +4,698 0.52% 12,953,600
2015-05-20 2015-05-18 0.894 13,825,988 +65,770 0.52% 12,360,600
2015-05-19 2015-05-15 0.926 13,760,218 -840,928 0.51% 12,741,150
2015-05-18 2015-05-14 0.883 14,601,146 +1,207,367 0.54% 12,898,200
2015-05-15 2015-05-13 0.894 13,393,779 -305,366 0.50% 11,974,200
2015-05-14 2015-05-12 0.734 13,699,145 -441,604 0.51% 10,060,200
2015-05-13 2015-05-11 0.692 14,140,749 -46,980 0.53% 9,782,500
2015-05-12 2015-05-08 0.660 14,187,729 -352,344 0.53% 9,362,000
2015-05-11 2015-05-07 0.639 14,540,073 +46,979 0.54% 9,285,000
2015-05-08 2015-05-06 0.681 14,493,094 -46,979 0.54% 9,872,000
2015-05-07 2015-05-05 0.671 14,540,073 +46,979 0.54% 9,749,250
2015-05-06 2015-05-04 0.713 14,493,094 -648,313 0.54% 10,334,750
2015-05-05 2015-04-30 0.660 15,141,407 -225,500 0.56% 9,991,300
2015-05-04 2015-04-29 0.617 15,366,907 +37,583 0.57% 9,485,900
2015-04-30 2015-04-28 0.617 15,329,324 -131,542 0.57% 9,462,700
2015-04-29 2015-04-27 0.617 15,460,866 +112,750 0.58% 9,543,900
2015-04-28 2015-04-24 0.649 15,348,116 +328,855 0.57% 9,964,350
2015-04-27 2015-04-23 0.660 15,019,261 +46,979 0.56% 9,910,700
2015-04-24 2015-04-22 0.660 14,972,282 -187,917 0.56% 9,879,700
2015-04-23 2015-04-21 0.649 15,160,199 -37,583 0.57% 9,842,350
2015-04-21 2015-04-17 0.671 15,197,782 -1,033,543 0.57% 10,190,250
2015-04-20 2015-04-16 0.692 16,231,325 +9,396 0.61% 11,228,750
2015-04-17 2015-04-15 0.702 16,221,929 -1,071,127 0.60% 11,394,900
2015-04-16 2015-04-14 0.628 17,293,056 -653,011 0.64% 10,858,950
2015-04-15 2015-04-13 0.628 17,946,067 -709,387 0.67% 11,269,000
2015-04-14 2015-04-10 0.617 18,655,454 +140,938 0.70% 11,515,900
2015-04-13 2015-04-09 0.617 18,514,516 +366,438 0.69% 11,428,900
2015-04-10 2015-04-08 0.639 18,148,078 -18,792 0.68% 11,589,000
2015-04-01 2015-03-30 0.585 18,166,870 -1,033,543 0.68% 10,634,250
2015-03-31 2015-03-27 0.596 19,200,413 -187,917 0.72% 11,443,600
2015-03-27 2015-03-25 0.628 19,388,330 +18,792 0.72% 12,174,650
2015-03-25 2015-03-23 0.607 19,369,538 +93,958 0.72% 11,750,550
2015-03-24 2015-03-20 0.671 19,275,580 -761,063 0.72% 12,924,450
2015-03-16 2015-03-12 0.681 20,036,643 +216,104 0.75% 13,648,000
2015-03-12 2015-03-10 0.681 19,820,539 +28,188 0.74% 13,500,800
2015-03-11 2015-03-09 0.671 19,792,351 -263,084 0.74% 13,270,950
2015-03-06 2015-03-04 0.649 20,055,435 +272,480 0.75% 13,020,450
2015-03-05 2015-03-03 0.639 19,782,955 -281,876 0.74% 12,633,000
2015-03-04 2015-03-02 0.671 20,064,831 +37,584 0.75% 13,453,650
2015-03-02 2015-02-26 0.724 20,027,247 -18,792 0.75% 14,494,200
2015-02-27 2015-02-25 0.713 20,046,039 -375,834 0.75% 14,294,450
2015-02-26 2015-02-24 0.702 20,421,873 +37,584 0.76% 14,345,100
2015-02-25 2015-02-23 0.681 20,384,289 -263,084 0.76% 13,884,800
2015-02-24 2015-02-18 0.681 20,647,373 -281,876 0.77% 14,064,000
2015-02-23 2015-02-16 0.681 20,929,249 -187,916 0.78% 14,256,000
2015-02-17 2015-02-13 0.671 21,117,165 -164,428 0.79% 14,159,250
2015-02-16 2015-02-12 0.660 21,281,593 -906,699 0.79% 14,043,000
2015-02-11 2015-02-09 0.639 22,188,292 -93,958 0.83% 14,169,000
2015-02-05 2015-02-03 0.639 22,282,250 -93,959 0.83% 14,229,000
2015-02-03 2015-01-30 0.639 22,376,209 +18,792 0.83% 14,289,000
2015-02-02 2015-01-29 0.628 22,357,417 -239,594 0.83% 14,039,050
2015-01-27 2015-01-23 0.543 22,597,011 -37,584 0.84% 12,265,500
2015-01-26 2015-01-22 0.479 22,634,595 +140,938 0.84% 10,840,500
2015-01-23 2015-01-21 0.500 22,493,657 -845,626 0.84% 11,251,800
2015-01-22 2015-01-20 0.522 23,339,283 -93,959 0.87% 12,171,600
2015-01-21 2015-01-19 0.532 23,433,242 +131,542 0.87% 12,470,000
2015-01-13 2015-01-09 0.564 23,301,700 +37,584 0.87% 13,144,000
2015-01-06 2015-01-02 0.607 23,264,116 +93,958 0.87% 14,113,200
2015-01-02 2014-12-29 0.596 23,170,158 -61,073 0.86% 13,809,600
2014-12-29 2014-12-22 0.564 23,231,231 +817,439 0.87% 13,104,250
2014-12-23 2014-12-19 0.639 22,413,792 -140,938 0.84% 14,313,000
2014-12-22 2014-12-18 0.660 22,554,730 +93,958 0.84% 14,883,100
2014-12-17 2014-12-15 0.575 22,460,772 +281,876 0.84% 12,908,700
2014-12-12 2014-12-10 0.575 22,178,896 -18,792 0.83% 12,746,700
2014-12-11 2014-12-09 0.564 22,197,688 +394,626 0.83% 12,521,250
2014-12-10 2014-12-08 0.607 21,803,062 -206,709 0.81% 13,226,850
2014-12-09 2014-12-05 0.628 22,009,771 +375,834 0.82% 13,820,750
2014-12-08 2014-12-04 0.628 21,633,937 +187,917 0.81% 13,584,750
2014-12-05 2014-12-03 0.639 21,446,020 +187,917 0.80% 13,695,000
2014-12-03 2014-12-01 0.617 21,258,103 +300,667 0.79% 13,122,500
2014-12-02 2014-11-28 0.649 20,957,436 -122,146 0.78% 13,606,050
2014-12-01 2014-11-27 0.649 21,079,582 +263,084 0.79% 13,685,350
2014-11-28 2014-11-26 0.681 20,816,498 -488,584 0.78% 14,179,200
2014-11-27 2014-11-25 0.628 21,305,082 +488,584 0.79% 13,378,250
2014-11-26 2014-11-24 0.639 20,816,498 +220,802 0.78% 13,293,000
2014-11-25 2014-11-21 0.649 20,595,696 +690,595 0.77% 13,371,200
2014-11-21 2014-11-19 0.713 19,905,101 +723,480 0.74% 14,193,950
2014-11-20 2014-11-18 0.798 19,181,621 +3,828,807 0.72% 15,311,250
2014-11-19 2014-11-17 0.766 15,352,814 +2,659,025 0.57% 11,764,800
2014-11-18 2014-11-14 0.724 12,693,789 -911,397 0.47% 9,186,800
2014-11-17 2014-11-13 0.702 13,605,186 +9,396 0.51% 9,556,800
2014-11-14 2014-11-12 0.639 13,595,790 -79,865 0.51% 8,682,000
2014-11-13 2014-11-11 0.639 13,675,655 -2,175,138 0.51% 8,733,000
2014-11-12 2014-11-10 0.596 15,850,793 +653,011 0.59% 9,447,200
2014-11-11 2014-11-07 0.607 15,197,782 +1,033,543 0.57% 9,219,750
2014-11-10 2014-11-06 0.617 14,164,239 -216,104 0.53% 8,743,500
2014-11-06 2014-11-04 0.639 14,380,343 -1,216,763 0.54% 9,183,000
2014-11-05 2014-11-03 0.628 15,597,106 +51,678 0.58% 9,794,000
2014-11-04 2014-10-31 0.575 15,545,428 +502,677 0.58% 8,934,300
2014-11-03 2014-10-30 0.527 15,042,751 +441,605 0.56% 7,924,950
2014-10-31 2014-10-29 0.506 14,601,146 +916,095 0.54% 7,381,500
2014-10-30 2014-10-28 0.495 13,685,051 +845,626 0.51% 6,772,725
2014-10-28 2014-10-24 0.479 12,839,425 +28,188 0.48% 6,149,250
2014-10-27 2014-10-23 0.474 12,811,237 +169,125 0.48% 6,067,575
2014-10-23 2014-10-21 0.484 12,642,112 +108,052 0.47% 6,122,025
2014-10-22 2014-10-20 0.617 12,534,060 +432,209 0.47% 7,737,200
2014-10-21 2014-10-17 0.404 12,101,851 -840,928 0.45% 4,894,400
2014-10-20 2014-10-16 0.383 12,942,779 +460,397 0.48% 4,959,000
2014-10-16 2014-10-14 0.447 12,482,382 +244,292 0.47% 5,579,700
2014-10-15 2014-10-13 0.458 12,238,090 -281,876 0.46% 5,600,750
2014-10-13 2014-10-09 0.463 12,519,966 +187,917 0.47% 5,796,375
2014-10-10 2014-10-08 0.468 12,332,049 +23,490 0.46% 5,775,000
2014-10-09 2014-10-07 0.490 12,308,559 +357,042 0.46% 6,026,000
2014-10-08 2014-10-06 0.468 11,951,517 -6,788,499 0.45% 5,596,800
2014-10-07 2014-10-03 0.468 18,740,016 +775,157 0.70% 8,775,800
2014-10-06 2014-09-30 0.660 17,964,859 -108,052 0.67% 11,854,400
2014-10-03 2014-09-29 0.617 18,072,911 +239,594 0.67% 11,156,300
2014-09-30 2014-09-26 0.660 17,833,317 -84,563 0.66% 11,767,600
2014-09-29 2014-09-25 0.671 17,917,880 +366,438 0.67% 12,014,100
2014-09-26 2014-09-24 0.692 17,551,442 +140,938 0.65% 12,142,000
2014-09-25 2014-09-23 0.702 17,410,504 +28,188 0.65% 12,229,800
2014-09-24 2014-09-22 0.724 17,382,316 +530,865 0.65% 12,580,000
2014-09-23 2014-09-19 0.724 16,851,451 +319,459 0.63% 12,195,800
2014-09-22 2014-09-18 0.724 16,531,992 +1,343,606 0.62% 11,964,600
2014-09-19 2014-09-17 0.681 15,188,386 +4,698 0.57% 10,345,600
2014-09-18 2014-09-16 0.660 15,183,688 -89,261 0.57% 10,019,200
2014-09-17 2014-09-15 0.628 15,272,949 +324,157 0.57% 9,590,450
2014-09-16 2014-09-12 0.671 14,948,792 +248,990 0.56% 10,023,300
2014-09-15 2014-09-11 0.713 14,699,802 +544,959 0.55% 10,482,150
2014-09-12 2014-09-10 0.724 14,154,843 +14,094 0.53% 10,244,200
2014-09-11 2014-09-08 0.713 14,140,749 -488,584 0.53% 10,083,500
2014-09-10 2014-09-05 0.585 14,629,333 +9,396 0.55% 8,563,500
2014-09-08 2014-09-04 0.490 14,619,937 +352,344 0.55% 7,157,600
2014-09-05 2014-09-03 0.484 14,267,593 -18,792 0.53% 6,909,175
2014-09-04 2014-09-02 0.468 14,286,385 -427,511 0.53% 6,690,200
2014-09-03 2014-09-01 0.447 14,713,896 -357,042 0.55% 6,577,200
2014-09-02 2014-08-29 0.404 15,070,938 +291,271 0.56% 6,095,200
2014-09-01 2014-08-28 0.420 14,779,667 +140,938 0.55% 6,213,350
2014-08-29 2014-08-27 0.420 14,638,729 -93,959 0.55% 6,154,100
2014-08-27 2014-08-25 0.410 14,732,688 -150,333 0.55% 6,036,800
2014-08-26 2014-08-22 0.420 14,883,021 -234,896 0.55% 6,256,800
2014-08-21 2014-08-19 0.420 15,117,917 -234,897 0.56% 6,355,550
2014-08-18 2014-08-14 0.410 15,352,814 +131,542 0.57% 6,290,900
2014-08-15 2014-08-13 0.399 15,221,272 +817,439 0.57% 6,075,000
2014-08-11 2014-08-07 0.373 14,403,833 +2,024,805 0.54% 5,365,500
2014-08-08 2014-08-06 0.378 12,379,028 +2,043,597 0.46% 4,677,125
2014-08-07 2014-08-05 0.362 10,335,431 +216,104 0.39% 3,740,000
2014-07-31 2014-07-29 0.362 10,119,327 +404,021 0.38% 3,661,800
2014-07-29 2014-07-25 0.362 9,715,306 +230,199 0.36% 3,515,600
2014-07-28 2014-07-24 0.378 9,485,107 +112,750 0.35% 3,583,725
2014-07-24 2014-07-22 0.404 9,372,357 +211,406 0.35% 3,790,500
2014-07-22 2014-07-18 0.420 9,160,951 +887,908 0.34% 3,851,250
2014-07-21 2014-07-17 0.442 8,273,043 -310,063 0.31% 3,654,075
2014-07-18 2014-07-16 0.431 8,583,106 +451,001 0.32% 3,699,675
2014-07-17 2014-07-15 0.436 8,132,105 +822,136 0.30% 3,548,550
2014-07-16 2014-07-14 0.420 7,309,969 -234,896 0.27% 3,073,100
2014-07-15 2014-07-11 0.373 7,544,865 +197,313 0.28% 2,810,500
2014-07-11 2014-07-09 0.357 7,347,552 -469,792 0.27% 2,619,700
2014-07-10 2014-07-08 0.351 7,817,344 +145,635 0.29% 2,745,600
2014-07-08 2014-07-04 0.351 7,671,709 -375,834 0.29% 2,694,450
2014-07-07 2014-07-03 0.346 8,047,543 -61,073 0.30% 2,783,625
2014-06-30 2014-06-26 0.351 8,108,616 +18,792 0.30% 2,847,900
2014-06-27 2014-06-25 0.357 8,089,824 +380,532 0.30% 2,884,350
2014-06-11 2014-06-09 0.330 7,709,292 +93,958 0.29% 2,543,550
2014-06-10 2014-06-06 0.341 7,615,334 +187,917 0.28% 2,593,600
2014-06-04 2014-05-30 0.335 7,427,417 +187,917 0.28% 2,490,075
2014-04-29 2014-04-25 0.319 7,239,500 +89,261 0.27% 2,311,500
2014-04-28 2014-04-24 0.325 7,150,239 +131,542 0.27% 2,321,050
2014-04-24 2014-04-22 0.330 7,018,697 +84,562 0.26% 2,315,700
2014-04-23 2014-04-17 0.341 6,934,135 +18,792 0.26% 2,361,600
2014-04-22 2014-04-16 0.346 6,915,343 +75,167 0.26% 2,392,000
2014-04-14 2014-04-10 0.351 6,840,176 +93,958 0.25% 2,402,400
2014-04-02 2014-03-31 0.362 6,746,218 +615,428 0.25% 2,441,200
2014-04-01 2014-03-28 0.362 6,130,790 +375,834 0.23% 2,218,500
2014-03-27 2014-03-25 0.351 5,754,956 -361,740 0.21% 2,021,250
2014-03-26 2014-03-24 0.367 6,116,696 +42,281 0.23% 2,245,950
2014-02-27 2014-02-25 0.287 6,074,415 +244,292 0.23% 1,745,550
2014-02-25 2014-02-21 0.303 5,830,123 +563,751 0.22% 1,768,425
2014-02-21 2014-02-19 0.293 5,266,372 +671,803 0.20% 1,541,375
2014-02-13 2014-02-11 0.309 4,594,569 +202,011 0.17% 1,418,100
2014-01-29 2014-01-27 0.314 4,392,558 -451,001 0.16% 1,379,125
2014-01-14 2014-01-10 0.287 4,843,559 +845,626 0.18% 1,391,850
2014-01-13 2014-01-09 0.261 3,997,933 +93,959 0.15% 1,042,475
2014-01-10 2014-01-08 0.258 3,903,974 +939,584 0.15% 1,005,510
2014-01-06 2014-01-02 0.238 2,964,390 +108,053 0.11% 706,720
2014-01-02 2013-12-27 0.255 2,856,337 +93,958 0.11% 729,600
2013-12-27 2013-12-20 0.245 2,762,379 +159,729 0.10% 676,200
2013-12-23 2013-12-19 0.239 2,602,650 +103,355 0.10% 623,250
2013-12-20 2013-12-18 0.260 2,499,295 +37,583 0.09% 649,040
2013-12-13 2013-12-11 0.277 2,461,712 +206,709 0.09% 681,200
2013-12-12 2013-12-10 0.309 2,255,003 +56,375 0.08% 696,000
2013-12-10 2013-12-06 0.325 2,198,628 +18,792 0.08% 713,700
2013-12-09 2013-12-05 0.335 2,179,836 +342,948 0.08% 730,800
2013-12-06 2013-12-04 0.335 1,836,888 +9,396 0.07% 615,825
2013-12-05 2013-12-03 0.309 1,827,492 +206,708 0.07% 564,050
2013-12-03 2013-11-29 0.303 1,620,784 +225,501 0.06% 491,625
2013-12-02 2013-11-28 0.335 1,395,283 +70,469 0.05% 467,775
2013-11-29 2013-11-27 0.325 1,324,814 +112,750 0.05% 430,050
2013-11-28 2013-11-26 0.309 1,212,064 +718,782 0.05% 374,100
2013-11-27 2013-11-25 0.303 493,282 +493,282 0.02% 149,625
2013-03-05 2013-03-01 0.199 0 -23,490
2013-02-26 2013-02-22 0.215 23,490 +23,490 0.00% 5,050
2013-01-08 2013-01-04 0.236 0 -192,615
2013-01-07 2013-01-03 0.246 192,615 +192,615 0.01% 47,355
2012-11-30 2012-11-28 0.120 0 -46,979
2012-11-29 2012-11-27 0.120 46,979 +46,979 0.00% 5,650
2011-03-16 2011-03-14 0.248 0 -65,771
2011-03-11 2011-03-09 0.248 65,771 +65,771 0.00% 16,310
2010-02-26 2010-02-24 0.388 0 -56,375
2009-11-17 2009-11-13 0.373 56,375 +56,375 0.00% 21,000
2009-10-19 2009-10-15 0.357 0 -4,698
2009-10-09 2009-10-07 0.362 4,698 -46,979 0.00% 1,700
2009-06-29 2009-06-25 0.442 51,677 +4,698 0.00% 22,825
2009-06-01 2009-05-27 0.436 46,979 +46,979 0.00% 20,500
2007-06-26 2007-06-22 0.660 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top