History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -8,030,000
2020-12-29 2020-12-24 0.255 8,030,000 +1,780,000 0.05% 2,047,650
2020-12-28 2020-12-22 0.243 6,250,000 +585,000 0.04% 1,518,750
2020-12-23 2020-12-21 0.235 5,665,000 -10,000 0.03% 1,331,275
2020-12-22 2020-12-18 0.231 5,675,000 -265,000 0.03% 1,310,925
2020-12-21 2020-12-17 0.243 5,940,000 +1,065,000 0.04% 1,443,420
2020-12-18 2020-12-16 0.244 4,875,000 +225,000 0.03% 1,189,500
2020-12-17 2020-12-15 0.243 4,650,000 -130,000 0.03% 1,129,950
2020-12-16 2020-12-14 0.244 4,780,000 +155,000 0.03% 1,166,320
2020-12-15 2020-12-11 0.243 4,625,000 +495,000 0.03% 1,123,875
2020-12-14 2020-12-10 0.244 4,130,000 +140,000 0.02% 1,007,720
2020-12-11 2020-12-09 0.245 3,990,000 +105,000 0.02% 977,550
2020-12-10 2020-12-08 0.245 3,885,000 +10,000 0.02% 951,825
2020-12-09 2020-12-07 0.243 3,875,000 +35,000 0.02% 941,625
2020-12-08 2020-12-04 0.247 3,840,000 +625,000 0.02% 948,480
2020-12-07 2020-12-03 0.246 3,215,000 +1,610,000 0.02% 790,890
2020-12-02 2020-11-30 0.244 1,605,000 -135,000 0.01% 391,620
2020-12-01 2020-11-27 0.245 1,740,000 +135,000 0.01% 426,300
2020-11-30 2020-11-26 0.245 1,605,000 -200,000 0.01% 393,225
2020-11-27 2020-11-25 0.245 1,805,000 -115,000 0.01% 442,225
2020-11-26 2020-11-24 0.245 1,920,000 +320,000 0.01% 470,400
2020-11-25 2020-11-23 0.244 1,600,000 -140,000 0.01% 390,400
2020-11-24 2020-11-20 0.245 1,740,000 -355,000 0.01% 426,300
2020-11-20 2020-11-18 0.247 2,095,000 +445,000 0.01% 517,465
2020-11-19 2020-11-17 0.245 1,650,000 -953,500 0.01% 404,250
2020-11-18 2020-11-16 0.247 2,603,500 +50,000 0.02% 643,064
2020-11-17 2020-11-13 0.247 2,553,500 -8,371,500 0.02% 630,714
2020-11-16 2020-11-12 0.247 10,925,000 +715,000 0.07% 2,698,475
2020-11-13 2020-11-11 0.246 10,210,000 -875,000 0.06% 2,511,660
2020-11-12 2020-11-10 0.245 11,085,000 +475,000 0.07% 2,715,825
2020-11-11 2020-11-09 0.245 10,610,000 +20,000 0.06% 2,599,450
2020-11-10 2020-11-06 0.244 10,590,000 +1,285,000 0.06% 2,583,960
2020-11-09 2020-11-05 0.242 9,305,000 +5,403,650 0.06% 2,251,810
2020-11-06 2020-11-04 0.241 3,901,350 +110,000 0.02% 940,225
2020-11-05 2020-11-03 0.241 3,791,350 +410,000 0.02% 913,715
2020-11-04 2020-11-02 0.243 3,381,350 +10,000 0.02% 821,668
2020-11-03 2020-10-30 0.241 3,371,350 -1,415,000 0.02% 812,495
2020-11-02 2020-10-29 0.244 4,786,350 -50,000 0.03% 1,167,869
2020-10-30 2020-10-28 0.245 4,836,350 -4,153,650 0.03% 1,184,906
2020-10-29 2020-10-27 0.243 8,990,000 +60,000 0.05% 2,184,570
2020-10-28 2020-10-23 0.240 8,930,000 +1,555,000 0.05% 2,143,200
2020-10-27 2020-10-22 0.241 7,375,000 +750,000 0.04% 1,777,375
2020-10-23 2020-10-21 0.241 6,625,000 -460,000 0.04% 1,596,625
2020-10-22 2020-10-20 0.241 7,085,000 +70,000 0.04% 1,707,485
2020-10-21 2020-10-19 0.242 7,015,000 +60,000 0.04% 1,697,630
2020-10-20 2020-10-16 0.243 6,955,000 +495,000 0.04% 1,690,065
2020-10-19 2020-10-15 0.242 6,460,000 +160,000 0.04% 1,563,320
2020-10-16 2020-10-14 0.243 6,300,000 +45,000 0.04% 1,530,900
2020-10-15 2020-10-12 0.242 6,255,000 +4,250,000 0.04% 1,513,710
2020-10-14 2020-10-09 0.242 2,005,000 -65,000 0.01% 485,210
2020-10-07 2020-10-05 0.240 2,070,000 -340,000 0.01% 496,800
2020-09-28 2020-09-24 0.219 2,410,000 -320,000 0.01% 527,790
2020-09-24 2020-09-22 0.220 2,730,000 -485,000 0.02% 600,600
2020-09-17 2020-09-15 0.221 3,215,000 +105,000 0.02% 710,515
2020-09-16 2020-09-14 0.221 3,110,000 +700,000 0.02% 687,310
2020-09-15 2020-09-11 0.222 2,410,000 -165,000 0.01% 535,020
2020-09-14 2020-09-10 0.226 2,575,000 +180,000 0.02% 581,950
2020-09-10 2020-09-08 0.229 2,395,000 -620,000 0.01% 548,455
2020-09-09 2020-09-07 0.219 3,015,000 +40,000 0.02% 660,285
2020-09-08 2020-09-04 0.228 2,975,000 -145,000 0.02% 678,300
2020-09-07 2020-09-03 0.237 3,120,000 -360,000 0.02% 739,440
2020-09-04 2020-09-02 0.228 3,480,000 +225,000 0.02% 793,440
2020-09-03 2020-09-01 0.230 3,255,000 -150,000 0.02% 748,650
2020-09-02 2020-08-31 0.230 3,405,000 +100,000 0.02% 783,150
2020-09-01 2020-08-28 0.222 3,305,000 +1,700,000 0.02% 733,710
2020-08-31 2020-08-27 0.216 1,605,000 +5,000 0.01% 346,680
2020-08-28 2020-08-26 0.235 1,600,000 -360,000 0.01% 376,000
2020-08-27 2020-08-25 0.230 1,960,000 -300,000 0.01% 450,800
2020-08-26 2020-08-24 0.237 2,260,000 -455,000 0.01% 535,620
2020-08-25 2020-08-21 0.237 2,715,000 -299,200 0.02% 643,455
2020-08-24 2020-08-20 0.226 3,014,200 +1,115,000 0.02% 681,209
2020-08-20 2020-08-18 0.219 1,899,200 -245,000 0.01% 415,925
2020-08-19 2020-08-17 0.219 2,144,200 -680,000 0.01% 469,580
2020-08-18 2020-08-14 0.220 2,824,200 -6,926,800 0.02% 621,324
2020-08-17 2020-08-13 0.215 9,751,000 +900,000 0.06% 2,096,465
2020-08-14 2020-08-12 0.202 8,851,000 -25,000 0.05% 1,787,902
2020-08-13 2020-08-11 0.209 8,876,000 -10,000 0.05% 1,855,084
2020-08-12 2020-08-10 0.210 8,886,000 +1,100,000 0.05% 1,866,060
2020-08-11 2020-08-07 0.212 7,786,000 -155,000 0.05% 1,650,632
2020-08-10 2020-08-06 0.214 7,941,000 +375,000 0.05% 1,699,374
2020-08-07 2020-08-05 0.209 7,566,000 +1,240,000 0.05% 1,581,294
2020-08-06 2020-08-04 0.211 6,326,000 +420,000 0.04% 1,334,786
2020-08-05 2020-08-03 0.201 5,906,000 +185,000 0.04% 1,187,106
2020-08-04 2020-07-31 0.192 5,721,000 +705,000 0.04% 1,098,432
2020-08-03 2020-07-30 0.180 5,016,000 +525,000 0.03% 902,880
2020-07-30 2020-07-28 0.176 4,491,000 -160,000 0.03% 790,416
2020-07-29 2020-07-27 0.180 4,651,000 +60,000 0.03% 837,180
2020-07-28 2020-07-24 0.185 4,591,000 -765,000 0.03% 849,335
2020-07-24 2020-07-22 0.188 5,356,000 +100,000 0.03% 1,006,928
2020-07-23 2020-07-21 0.186 5,256,000 -110,000 0.03% 977,616
2020-07-22 2020-07-20 0.185 5,366,000 +340,000 0.03% 992,710
2020-07-21 2020-07-17 0.188 5,026,000 +10,000 0.03% 944,888
2020-07-20 2020-07-16 0.187 5,016,000 +5,000 0.03% 937,992
2020-07-17 2020-07-15 0.192 5,011,000 +35,000 0.03% 962,112
2020-07-16 2020-07-14 0.191 4,976,000 -55,000 0.03% 950,416
2020-07-15 2020-07-13 0.190 5,031,000 +150,000 0.03% 955,890
2020-07-14 2020-07-10 0.176 4,881,000 -310,000 0.03% 859,056
2020-07-13 2020-07-09 0.183 5,191,000 +310,000 0.03% 949,953
2020-07-10 2020-07-08 0.193 4,881,000 +380,000 0.03% 942,033
2020-07-08 2020-07-06 0.191 4,501,000 -125,000 0.03% 859,691
2020-07-07 2020-07-03 0.188 4,626,000 +530,000 0.03% 869,688
2020-07-06 2020-07-02 0.168 4,096,000 -525,000 0.03% 688,128
2020-07-03 2020-06-30 0.165 4,621,000 +285,000 0.03% 762,465
2020-07-02 2020-06-29 0.166 4,336,000 +50,000 0.03% 719,776
2020-06-30 2020-06-26 0.165 4,286,000 -35,000 0.03% 707,190
2020-06-29 2020-06-24 0.165 4,321,000 +150,000 0.03% 712,965
2020-06-26 2020-06-23 0.177 4,171,000 -25,000 0.03% 739,537
2020-06-24 2020-06-22 0.175 4,196,000 +101,868 0.03% 735,369
2020-06-19 2020-06-17 0.184 4,094,132 -341,503 0.03% 755,280
2020-06-18 2020-06-16 0.182 4,435,635 -224,416 0.03% 809,188
2020-06-17 2020-06-15 0.174 4,660,051 +43,908 0.03% 811,920
2020-06-16 2020-06-12 0.178 4,616,143 +4,878 0.03% 823,194
2020-06-12 2020-06-10 0.182 4,611,265 +195,145 0.03% 841,228
2020-06-11 2020-06-09 0.184 4,416,120 +180,508 0.03% 814,680
2020-06-10 2020-06-08 0.183 4,235,612 -141,479 0.03% 777,039
2020-06-09 2020-06-05 0.189 4,377,091 -141,480 0.03% 825,424
2020-06-08 2020-06-04 0.181 4,518,571 +214,659 0.03% 819,687
2020-06-05 2020-06-03 0.191 4,303,912 -419,561 0.03% 820,446
2020-06-04 2020-06-02 0.174 4,723,473 +1,434,312 0.03% 822,970
2020-06-03 2020-06-01 0.139 3,289,161 +48,786 0.02% 458,456
2020-05-29 2020-05-27 0.128 3,240,375 +522,012 0.02% 415,125
2020-05-28 2020-05-26 0.124 2,718,363 -156,116 0.02% 337,106
2020-05-27 2020-05-25 0.123 2,874,479 -121,965 0.02% 353,520
2020-05-26 2020-05-22 0.124 2,996,444 +229,295 0.02% 371,591
2020-05-25 2020-05-21 0.131 2,767,149 -82,937 0.02% 363,008
2020-05-22 2020-05-20 0.133 2,850,086 +136,602 0.02% 379,730
2020-05-21 2020-05-19 0.132 2,713,484 -351,261 0.02% 358,749
2020-05-20 2020-05-18 0.132 3,064,745 -97,572 0.02% 405,189
2020-05-19 2020-05-15 0.136 3,162,317 +229,295 0.02% 431,053
2020-05-18 2020-05-14 0.137 2,933,022 +190,266 0.02% 402,804
2020-05-15 2020-05-13 0.138 2,742,756 +546,405 0.02% 379,485
2020-05-13 2020-05-11 0.147 2,196,351 +209,780 0.01% 321,893
2020-05-12 2020-05-08 0.145 1,986,571 -102,451 0.01% 287,076
2020-05-11 2020-05-07 0.143 2,089,022 -53,665 0.01% 299,740
2020-05-08 2020-05-06 0.132 2,142,687 -48,786 0.01% 283,284
2020-05-07 2020-05-05 0.129 2,191,473 +180,509 0.01% 282,996
2020-05-06 2020-05-04 0.132 2,010,964 -209,781 0.01% 265,869
2020-05-05 2020-04-29 0.154 2,220,745 -195,144 0.01% 341,400
2020-05-04 2020-04-28 0.152 2,415,889 +151,237 0.02% 366,448
2020-04-29 2020-04-27 0.150 2,264,652 -97,572 0.01% 338,866
2020-04-28 2020-04-24 0.147 2,362,224 +131,722 0.02% 346,203
2020-04-27 2020-04-23 0.151 2,230,502 -141,480 0.01% 336,042
2020-04-24 2020-04-22 0.154 2,371,982 +92,694 0.02% 364,650
2020-04-23 2020-04-21 0.156 2,279,288 +151,237 0.01% 355,072
2020-04-20 2020-04-16 0.163 2,128,051 -92,694 0.01% 346,779
2020-04-17 2020-04-15 0.160 2,220,745 +82,937 0.01% 355,056
2020-04-16 2020-04-14 0.162 2,137,808 -180,509 0.01% 346,178
2020-04-15 2020-04-09 0.162 2,318,317 +102,451 0.01% 375,408
2020-04-09 2020-04-07 0.167 2,215,866 -278,081 0.01% 370,173
2020-04-08 2020-04-06 0.157 2,493,947 +29,272 0.02% 391,068
2020-04-07 2020-04-03 0.160 2,464,675 +429,318 0.02% 394,056
2020-04-06 2020-04-02 0.162 2,035,357 -29,272 0.01% 329,588
2020-04-03 2020-04-01 0.165 2,064,629 +73,179 0.01% 340,676
2020-04-02 2020-03-31 0.169 1,991,450 -78,058 0.01% 336,765
2020-03-30 2020-03-26 0.172 2,069,508 -7,421,773 0.01% 356,328
2020-03-27 2020-03-25 0.181 9,491,281 -34,150 0.06% 1,721,757
2020-03-26 2020-03-24 0.167 9,525,431 -107,329 0.06% 1,591,277
2020-03-25 2020-03-23 0.162 9,632,760 +63,422 0.06% 1,559,845
2020-03-23 2020-03-19 0.168 9,569,338 +253,688 0.06% 1,608,420
2020-03-20 2020-03-18 0.180 9,315,650 +14,635 0.06% 1,680,349
2020-03-19 2020-03-17 0.179 9,301,015 +4,879 0.06% 1,668,177
2020-03-17 2020-03-13 0.184 9,296,136 -663,491 0.06% 1,714,939
2020-03-16 2020-03-12 0.184 9,959,627 +590,312 0.06% 1,837,339
2020-03-12 2020-03-10 0.203 9,369,315 -9,757 0.06% 1,901,283
2020-03-10 2020-03-06 0.201 9,379,072 +14,635 0.06% 1,884,038
2020-03-09 2020-03-05 0.209 9,364,437 +48,787 0.06% 1,957,877
2020-03-05 2020-03-03 0.209 9,315,650 +4,878 0.06% 1,947,677
2020-03-04 2020-03-02 0.209 9,310,772 +4,440,513 0.06% 1,946,657
2020-03-02 2020-02-27 0.208 4,870,259 +2,801,727 0.03% 1,013,262
2020-02-28 2020-02-26 0.212 2,068,532 -341,503 0.01% 438,840
2020-02-25 2020-02-21 0.220 2,410,035 -253,688 0.02% 531,050
2020-02-24 2020-02-20 0.220 2,663,723 +307,353 0.02% 586,950
2020-02-21 2020-02-19 0.217 2,356,370 +268,324 0.02% 511,980
2020-02-20 2020-02-18 0.218 2,088,046 +4,878 0.01% 455,820
2020-02-19 2020-02-17 0.219 2,083,168 +253,688 0.01% 456,890
2020-02-18 2020-02-14 0.215 1,829,480 -1,141,595 0.01% 393,750
2020-02-17 2020-02-13 0.220 2,971,075 +439,075 0.02% 654,675
2020-02-14 2020-02-12 0.224 2,532,000 +717,156 0.02% 568,305
2020-02-13 2020-02-11 0.224 1,814,844 +224,416 0.01% 407,340
2020-02-12 2020-02-10 0.222 1,590,428 -292,717 0.01% 353,710
2020-02-11 2020-02-07 0.232 1,883,145 +321,989 0.01% 436,180
2020-02-10 2020-02-06 0.229 1,561,156 -43,908 0.01% 356,800
2020-02-07 2020-02-05 0.217 1,605,064 +14,636 0.01% 348,740
2020-02-06 2020-02-04 0.217 1,590,428 -97,572 0.01% 345,560
2020-02-04 2020-01-31 0.228 1,688,000 +117,087 0.01% 384,060
2020-02-03 2020-01-30 0.223 1,570,913 -653,734 0.01% 350,980
2020-01-31 2020-01-29 0.223 2,224,647 +663,491 0.01% 497,040
2020-01-17 2020-01-15 0.239 1,561,156 -165,873 0.01% 372,800
2020-01-16 2020-01-14 0.250 1,727,029 -556,162 0.01% 431,880
2020-01-15 2020-01-13 0.249 2,283,191 +595,191 0.01% 568,620
2020-01-14 2020-01-10 0.255 1,688,000 -678,127 0.01% 430,770
2020-01-13 2020-01-09 0.261 2,366,127 +165,873 0.02% 618,375
2020-01-10 2020-01-08 0.255 2,200,254 +502,497 0.01% 561,495
2020-01-09 2020-01-07 0.252 1,697,757 -346,382 0.01% 428,040
2020-01-08 2020-01-06 0.248 2,044,139 +439,075 0.01% 506,990
2020-01-07 2020-01-03 0.241 1,605,064 +43,908 0.01% 386,575
2019-12-30 2019-12-24 0.225 1,561,156 -146,358 0.01% 352,000
2019-12-27 2019-12-20 0.225 1,707,514 +146,358 0.01% 385,000
2019-12-18 2019-12-16 0.228 1,561,156 -4,879 0.01% 355,200
2019-12-17 2019-12-13 0.228 1,566,035 -92,693 0.01% 356,310
2019-12-16 2019-12-12 0.226 1,658,728 +97,572 0.01% 375,700
2019-12-12 2019-12-10 0.225 1,561,156 -185,387 0.01% 352,000
2019-12-10 2019-12-06 0.223 1,746,543 +34,150 0.01% 390,220
2019-12-09 2019-12-05 0.223 1,712,393 +87,815 0.01% 382,590
2019-12-04 2019-12-02 0.214 1,624,578 -156,116 0.01% 347,985
2019-12-03 2019-11-29 0.217 1,780,694 +82,937 0.01% 386,900
2019-12-02 2019-11-28 0.215 1,697,757 -497,619 0.01% 365,400
2019-11-29 2019-11-27 0.217 2,195,376 +58,544 0.01% 477,000
2019-11-28 2019-11-26 0.210 2,136,832 +575,676 0.01% 448,950
2019-11-27 2019-11-25 0.216 1,561,156 -29,272 0.01% 337,600
2019-11-26 2019-11-22 0.217 1,590,428 -29,271 0.01% 345,560
2019-11-25 2019-11-21 0.220 1,619,699 +4,878 0.01% 356,900
2019-11-22 2019-11-20 0.224 1,614,821 +4,879 0.01% 362,445
2019-11-21 2019-11-19 0.225 1,609,942 +43,907 0.01% 363,000
2019-11-20 2019-11-18 0.225 1,566,035 -458,589 0.01% 353,100
2019-11-19 2019-11-15 0.224 2,024,624 +282,959 0.01% 454,425
2019-11-18 2019-11-14 0.225 1,741,665 +58,544 0.01% 392,700
2019-11-15 2019-11-13 0.225 1,683,121 +53,664 0.01% 379,500
2019-11-14 2019-11-12 0.229 1,629,457 +24,393 0.01% 372,410
2019-11-13 2019-11-11 0.241 1,605,064 +43,908 0.01% 386,575
2019-11-06 2019-11-04 0.246 1,561,156 -4,879 0.01% 384,000
2019-11-05 2019-11-01 0.246 1,566,035 +4,879 0.01% 385,200
2019-11-01 2019-10-30 0.238 1,561,156 -19,515 0.01% 371,200
2019-10-31 2019-10-29 0.234 1,580,671 -531,768 0.01% 369,360
2019-10-30 2019-10-28 0.238 2,112,439 +263,445 0.01% 502,280
2019-10-29 2019-10-25 0.236 1,848,994 +287,838 0.01% 435,850
2019-10-28 2019-10-24 0.216 1,561,156 -351,260 0.01% 337,600
2019-10-25 2019-10-23 0.213 1,912,416 +78,058 0.01% 407,680
2019-10-23 2019-10-21 0.214 1,834,358 -492,740 0.01% 392,920
2019-10-21 2019-10-17 0.219 2,327,098 -258,567 0.02% 510,390
2019-10-18 2019-10-16 0.213 2,585,665 +956,208 0.02% 551,200
2019-10-17 2019-10-15 0.216 1,629,457 -19,514 0.01% 352,370
2019-10-16 2019-10-14 0.219 1,648,971 +19,514 0.01% 361,660
2019-10-15 2019-10-11 0.221 1,629,457 +14,636 0.01% 360,720
2019-10-10 2019-10-08 0.220 1,614,821 -9,757 0.01% 355,825
2019-10-09 2019-10-04 0.221 1,624,578 -4,879 0.01% 359,640
2019-10-02 2019-09-27 0.214 1,629,457 -253,688 0.01% 349,030
2019-09-30 2019-09-26 0.213 1,883,145 +209,781 0.01% 401,440
2019-09-26 2019-09-24 0.225 1,673,364 -292,717 0.01% 377,300
2019-09-25 2019-09-23 0.229 1,966,081 +121,965 0.01% 449,345
2019-09-23 2019-09-19 0.229 1,844,116 -253,687 0.01% 421,470
2019-09-19 2019-09-17 0.221 2,097,803 +82,936 0.01% 464,400
2019-09-17 2019-09-13 0.228 2,014,867 -34,150 0.01% 458,430
2019-09-16 2019-09-12 0.223 2,049,017 -43,908 0.01% 457,800
2019-09-13 2019-09-11 0.215 2,092,925 -243,930 0.01% 450,450
2019-09-12 2019-09-10 0.215 2,336,855 -278,081 0.02% 502,950
2019-09-11 2019-09-09 0.215 2,614,936 +131,722 0.02% 562,800
2019-09-10 2019-09-06 0.221 2,483,214 +102,451 0.02% 549,720
2019-09-09 2019-09-05 0.223 2,380,763 +819,607 0.02% 531,920
2019-09-05 2019-09-03 0.224 1,561,156 -336,624 0.01% 350,400
2019-09-04 2019-09-02 0.226 1,897,780 -219,538 0.01% 429,845
2019-09-03 2019-08-30 0.233 2,117,318 +185,387 0.01% 492,590
2019-09-02 2019-08-29 0.232 1,931,931 +370,775 0.01% 447,480
2019-08-29 2019-08-27 0.242 1,561,156 -29,272 0.01% 377,600
2019-08-28 2019-08-26 0.243 1,590,428 -48,786 0.01% 386,310
2019-08-27 2019-08-23 0.256 1,639,214 -175,630 0.01% 420,000
2019-08-23 2019-08-21 0.249 1,814,844 +248,809 0.01% 451,980
2019-08-21 2019-08-19 0.236 1,566,035 +4,879 0.01% 369,150
2019-08-19 2019-08-15 0.229 1,561,156 -126,844 0.01% 356,800
2019-08-15 2019-08-13 0.242 1,688,000 -170,751 0.01% 408,280
2019-08-14 2019-08-12 0.247 1,858,751 -24,394 0.01% 459,105
2019-08-13 2019-08-09 0.245 1,883,145 +48,787 0.01% 461,270
2019-08-08 2019-08-06 0.250 1,834,358 +14,635 0.01% 458,720
2019-08-07 2019-08-05 0.254 1,819,723 -9,757 0.01% 462,520
2019-08-06 2019-08-02 0.241 1,829,480 -522,011 0.01% 440,625
2019-08-05 2019-08-01 0.250 2,351,491 -14,636 0.02% 588,040
2019-08-02 2019-07-31 0.253 2,366,127 +112,208 0.02% 598,975
2019-07-31 2019-07-29 0.253 2,253,919 -78,058 0.02% 570,570
2019-07-29 2019-07-25 0.272 2,331,977 +48,786 0.02% 633,350
2019-07-26 2019-07-24 0.272 2,283,191 +107,330 0.02% 620,100
2019-07-25 2019-07-23 0.287 2,175,861 +200,023 0.02% 624,400
2019-07-24 2019-07-22 0.282 1,975,838 -595,191 0.01% 556,875
2019-07-23 2019-07-19 0.307 2,571,029 +287,838 0.02% 790,500
2019-07-22 2019-07-18 0.277 2,283,191 +24,393 0.02% 631,800
2019-07-19 2019-07-17 0.261 2,258,798 -375,653 0.02% 590,325
2019-07-18 2019-07-16 0.261 2,634,451 +292,717 0.02% 688,500
2019-07-17 2019-07-15 0.251 2,341,734 +243,931 0.02% 588,000
2019-07-11 2019-07-09 0.239 2,097,803 -4,879 0.01% 500,950
2019-07-10 2019-07-08 0.241 2,102,682 -131,723 0.01% 506,425
2019-07-09 2019-07-05 0.249 2,234,405 -78,057 0.02% 556,470
2019-07-08 2019-07-04 0.248 2,312,462 -131,723 0.02% 573,540
2019-07-05 2019-07-03 0.248 2,444,185 +63,422 0.02% 606,210
2019-07-03 2019-06-28 0.247 2,380,763 +146,358 0.02% 588,040
2019-07-02 2019-06-27 0.248 2,234,405 -165,872 0.02% 554,180
2019-06-28 2019-06-26 0.246 2,400,277 -63,422 0.02% 590,400
2019-06-27 2019-06-25 0.249 2,463,699 +195,144 0.02% 613,575
2019-06-26 2019-06-24 0.251 2,268,555 +29,272 0.02% 569,625
2019-06-25 2019-06-21 0.253 2,239,283 -531,769 0.02% 566,865
2019-06-21 2019-06-19 0.246 2,771,052 +507,376 0.02% 681,600
2019-06-19 2019-06-17 0.246 2,263,676 +9,757 0.02% 556,800
2019-06-18 2019-06-14 0.245 2,253,919 -414,682 0.02% 552,090
2019-06-14 2019-06-12 0.247 2,668,601 +351,260 0.02% 659,135
2019-06-13 2019-06-11 0.255 2,317,341 +487,861 0.02% 591,375
2019-06-12 2019-06-10 0.251 1,829,480 +97,572 0.01% 459,375
2019-06-11 2019-06-06 0.251 1,731,908 +107,330 0.01% 434,875
2019-06-06 2019-06-04 0.251 1,624,578 -273,202 0.01% 407,925
2019-06-05 2019-06-03 0.255 1,897,780 +302,474 0.01% 484,305
2019-05-31 2019-05-29 0.256 1,595,306 -63,422 0.01% 408,750
2019-05-30 2019-05-28 0.261 1,658,728 -9,758 0.01% 433,500
2019-05-29 2019-05-27 0.266 1,668,486 -112,208 0.01% 444,600
2019-05-28 2019-05-24 0.261 1,780,694 +9,758 0.01% 465,375
2019-05-27 2019-05-23 0.261 1,770,936 -58,544 0.01% 462,825
2019-05-23 2019-05-21 0.261 1,829,480 +156,116 0.01% 478,125
2019-05-22 2019-05-20 0.266 1,673,364 -214,659 0.01% 445,900
2019-05-20 2019-05-16 0.287 1,888,023 +312,231 0.01% 541,800
2019-05-17 2019-05-15 0.297 1,575,792 -14,636 0.01% 468,350
2019-05-16 2019-05-14 0.292 1,590,428 -126,844 0.01% 464,550
2019-05-15 2019-05-10 0.297 1,717,272 +48,786 0.01% 510,400
2019-05-14 2019-05-09 0.297 1,668,486 -39,028 0.01% 495,900
2019-05-08 2019-05-06 0.313 1,707,514 -19,515 0.01% 533,750
2019-05-07 2019-05-03 0.328 1,727,029 +165,873 0.01% 566,400
2019-05-06 2019-05-02 0.318 1,561,156 -34,150 0.01% 496,000
2019-05-02 2019-04-29 0.297 1,595,306 -87,815 0.01% 474,150
2019-04-30 2019-04-26 0.297 1,683,121 -156,116 0.01% 500,250
2019-04-29 2019-04-25 0.313 1,839,237 +92,694 0.01% 574,925
2019-04-26 2019-04-24 0.313 1,746,543 -126,844 0.01% 545,950
2019-04-25 2019-04-23 0.323 1,873,387 -190,266 0.01% 604,800
2019-04-24 2019-04-18 0.328 2,063,653 -107,330 0.01% 676,800
2019-04-23 2019-04-17 0.333 2,170,983 -331,745 0.02% 723,125
2019-04-18 2019-04-16 0.343 2,502,728 -214,659 0.02% 859,275
2019-04-17 2019-04-15 0.348 2,717,387 -121,966 0.02% 946,900
2019-04-16 2019-04-12 0.343 2,839,353 +156,116 0.02% 974,850
2019-04-15 2019-04-11 0.354 2,683,237 -112,208 0.02% 948,750
2019-04-12 2019-04-10 0.364 2,795,445 +1,234,289 0.02% 1,017,075
2019-04-11 2019-04-09 0.333 1,561,156 -195,145 0.01% 520,000
2019-04-10 2019-04-08 0.323 1,756,301 -439,075 0.01% 567,000
2019-04-09 2019-04-04 0.318 2,195,376 -214,659 0.02% 697,500
2019-04-08 2019-04-03 0.318 2,410,035 -292,716 0.02% 765,700
2019-04-04 2019-04-02 0.313 2,702,751 +107,329 0.02% 844,850
2019-04-03 2019-04-01 0.277 2,595,422 +951,330 0.02% 718,200
2019-04-02 2019-03-29 0.254 1,644,092 +82,936 0.01% 417,880
2019-03-28 2019-03-26 0.248 1,561,156 -263,445 0.01% 387,200
2019-03-27 2019-03-25 0.251 1,824,601 -4,879 0.01% 458,150
2019-03-26 2019-03-22 0.254 1,829,480 -43,907 0.01% 465,000
2019-03-25 2019-03-21 0.253 1,873,387 -195,145 0.01% 474,240
2019-03-22 2019-03-20 0.250 2,068,532 +19,515 0.01% 517,280
2019-03-21 2019-03-19 0.250 2,049,017 -34,151 0.01% 512,400
2019-03-20 2019-03-18 0.249 2,083,168 -170,751 0.01% 518,805
2019-03-18 2019-03-14 0.256 2,253,919 -141,480 0.02% 577,500
2019-03-15 2019-03-13 0.256 2,395,399 -102,451 0.02% 613,750
2019-03-14 2019-03-12 0.256 2,497,850 +292,717 0.02% 640,000
2019-03-13 2019-03-11 0.254 2,205,133 -92,694 0.02% 560,480
2019-03-11 2019-03-07 0.261 2,297,827 -263,445 0.02% 600,525
2019-03-07 2019-03-05 0.256 2,561,272 +478,104 0.02% 656,250
2019-03-06 2019-03-04 0.261 2,083,168 +522,012 0.01% 544,425
2019-03-01 2019-02-27 0.251 1,561,156 -239,052 0.01% 392,000
2019-02-26 2019-02-22 0.251 1,800,208 -48,786 0.01% 452,025
2019-02-25 2019-02-21 0.251 1,848,994 -24,393 0.01% 464,275
2019-02-22 2019-02-20 0.255 1,873,387 -4,879 0.01% 478,080
2019-02-21 2019-02-19 0.250 1,878,266 -63,422 0.01% 469,700
2019-02-19 2019-02-15 0.246 1,941,688 +63,422 0.01% 477,600
2019-02-15 2019-02-13 0.251 1,878,266 +24,393 0.01% 471,625
2019-02-14 2019-02-12 0.245 1,853,873 -282,959 0.01% 454,100
2019-02-11 2019-02-04 0.245 2,136,832 +273,202 0.02% 523,410
2019-01-30 2019-01-28 0.242 1,863,630 -82,936 0.01% 450,760
2019-01-29 2019-01-25 0.243 1,946,566 -68,301 0.01% 472,815
2019-01-23 2019-01-21 0.239 2,014,867 +68,301 0.01% 481,145
2019-01-22 2019-01-18 0.238 1,946,566 -39,029 0.01% 462,840
2019-01-18 2019-01-16 0.235 1,985,595 +34,150 0.01% 466,015
2019-01-17 2019-01-15 0.236 1,951,445 -78,058 0.01% 460,000
2019-01-11 2019-01-09 0.225 2,029,503 -43,907 0.01% 457,600
2019-01-08 2019-01-04 0.230 2,073,410 -200,024 0.01% 476,000
2019-01-07 2019-01-03 0.228 2,273,434 -121,965 0.02% 517,260
2019-01-04 2019-01-02 0.228 2,395,399 -317,110 0.02% 545,010
2019-01-03 2018-12-31 0.236 2,712,509 -136,601 0.02% 639,400
2019-01-02 2018-12-27 0.234 2,849,110 +502,497 0.02% 665,760
2018-12-28 2018-12-24 0.245 2,346,613 +268,324 0.02% 574,795
2018-12-27 2018-12-20 0.241 2,078,289 -29,272 0.01% 500,550
2018-12-21 2018-12-19 0.242 2,107,561 -131,722 0.01% 509,760
2018-12-19 2018-12-17 0.241 2,239,283 +107,329 0.02% 539,325
2018-12-18 2018-12-14 0.241 2,131,954 -102,451 0.02% 513,475
2018-12-11 2018-12-07 0.254 2,234,405 +302,474 0.02% 567,920
2018-12-07 2018-12-05 0.256 1,931,931 -404,924 0.01% 495,000
2018-12-03 2018-11-29 0.266 2,336,855 -112,209 0.02% 622,700
2018-11-30 2018-11-28 0.266 2,449,064 +585,434 0.02% 652,600
2018-11-29 2018-11-27 0.272 1,863,630 +117,087 0.01% 506,150
2018-11-28 2018-11-26 0.272 1,746,543 -160,995 0.01% 474,350
2018-11-26 2018-11-22 0.272 1,907,538 -82,936 0.01% 518,075
2018-11-23 2018-11-21 0.272 1,990,474 -195,144 0.01% 540,600
2018-11-22 2018-11-20 0.272 2,185,618 +478,104 0.02% 593,600
2018-11-21 2018-11-19 0.266 1,707,514 -117,087 0.01% 455,000
2018-11-19 2018-11-15 0.266 1,824,601 -165,873 0.01% 486,200
2018-11-16 2018-11-14 0.266 1,990,474 +9,757 0.01% 530,400
2018-11-15 2018-11-13 0.266 1,980,717 +4,879 0.01% 527,800
2018-11-13 2018-11-09 0.261 1,975,838 -63,422 0.01% 516,375
2018-11-09 2018-11-07 0.272 2,039,260 +39,029 0.01% 553,850
2018-11-08 2018-11-06 0.272 2,000,231 -9,757 0.01% 543,250
2018-11-06 2018-11-02 0.272 2,009,988 +63,422 0.01% 545,900
2018-11-05 2018-11-01 0.256 1,946,566 +121,965 0.01% 498,750
2018-10-25 2018-10-23 0.266 1,824,601 +4,878 0.01% 486,200
2018-10-24 2018-10-22 0.287 1,819,723 -9,757 0.01% 522,200
2018-10-08 2018-10-04 0.302 1,829,480 -126,844 0.01% 553,125
2018-10-03 2018-09-28 0.307 1,956,324 -68,300 0.01% 601,500
2018-09-26 2018-09-21 0.297 2,024,624 +58,543 0.01% 601,750
2018-09-20 2018-09-18 0.287 1,966,081 +53,665 0.01% 564,200
2018-09-17 2018-09-13 0.282 1,912,416 +73,179 0.01% 539,000
2018-09-13 2018-09-11 0.297 1,839,237 -19,514 0.01% 546,650
2018-09-06 2018-09-04 0.323 1,858,751 +4,878 0.01% 600,075
2018-08-27 2018-08-23 0.323 1,853,873 +112,208 0.01% 598,500
2018-08-23 2018-08-21 0.328 1,741,665 +112,208 0.01% 571,200
2018-08-17 2018-08-15 0.302 1,629,457 +68,301 0.01% 492,650
2018-07-26 2018-07-24 0.338 1,561,156 -14,636 0.01% 528,000
2018-07-23 2018-07-19 0.333 1,575,792 -151,237 0.01% 524,875
2018-07-18 2018-07-16 0.333 1,727,029 +165,873 0.01% 575,250
2018-07-09 2018-07-05 0.348 1,561,156 -34,150 0.01% 544,000
2018-07-06 2018-07-04 0.348 1,595,306 -29,272 0.01% 555,900
2018-07-05 2018-07-03 0.359 1,624,578 -126,844 0.01% 582,750
2018-07-04 2018-06-29 0.359 1,751,422 +82,936 0.01% 628,250
2018-06-25 2018-06-21 0.348 1,668,486 -24,393 0.01% 581,400
2018-06-22 2018-06-20 0.359 1,692,879 +34,151 0.01% 607,250
2018-06-21 2018-06-19 0.348 1,658,728 -29,272 0.01% 578,000
2018-06-20 2018-06-15 0.379 1,688,000 -9,757 0.01% 640,100
2018-06-19 2018-06-14 0.384 1,697,757 -63,422 0.01% 652,500
2018-06-14 2018-06-12 0.395 1,761,179 +87,815 0.01% 694,925
2018-06-13 2018-06-11 0.395 1,673,364 -112,208 0.01% 660,275
2018-06-11 2018-06-07 0.389 1,785,572 -195,145 0.01% 695,400
2018-06-08 2018-06-06 0.389 1,980,717 -58,543 0.01% 771,400
2018-06-01 2018-05-30 0.400 2,039,260 -141,480 0.01% 815,100
2018-05-30 2018-05-28 0.415 2,180,740 +214,659 0.02% 905,175
2018-05-28 2018-05-24 0.420 1,966,081 -302,474 0.01% 826,150
2018-05-25 2018-05-23 0.410 2,268,555 -102,451 0.02% 930,000
2018-05-24 2018-05-21 0.425 2,371,006 -14,636 0.02% 1,008,450
2018-05-23 2018-05-18 0.415 2,385,642 +63,422 0.02% 990,225
2018-05-21 2018-05-17 0.395 2,322,220 +68,301 0.02% 916,300
2018-05-17 2018-05-15 0.384 2,253,919 +297,595 0.02% 866,250
2018-05-15 2018-05-11 0.384 1,956,324 -234,173 0.01% 751,875
2018-05-14 2018-05-10 0.384 2,190,497 +97,572 0.02% 841,875
2018-05-08 2018-05-04 0.379 2,092,925 +326,867 0.01% 793,650
2018-05-07 2018-05-03 0.379 1,766,058 +39,029 0.01% 669,700
2018-04-26 2018-04-24 0.384 1,727,029 +53,665 0.02% 663,750
2018-04-23 2018-04-19 0.400 1,673,364 +39,029 0.01% 668,850
2018-04-20 2018-04-18 0.379 1,634,335 -102,451 0.04% 619,750
2018-04-19 2018-04-17 0.384 1,736,786 +175,630 0.04% 667,500
2018-04-17 2018-04-13 0.384 1,561,156 -48,786 0.04% 600,000
2018-04-16 2018-04-12 0.384 1,609,942 -448,833 0.04% 618,750
2018-04-13 2018-04-11 0.389 2,058,775 +34,151 0.05% 801,800
2018-04-12 2018-04-10 0.384 2,024,624 -126,844 0.05% 778,125
2018-04-11 2018-04-09 0.374 2,151,468 +424,439 0.05% 804,825
2018-04-09 2018-04-04 0.369 1,727,029 +112,208 0.04% 637,200
2018-04-06 2018-04-03 0.369 1,614,821 -561,040 0.04% 595,800
2018-04-04 2018-03-29 0.369 2,175,861 -219,538 0.05% 802,800
2018-04-03 2018-03-28 0.374 2,395,399 +639,098 0.06% 896,075
2018-03-29 2018-03-27 0.384 1,756,301 -9,757 0.04% 675,000
2018-03-28 2018-03-26 0.384 1,766,058 +195,145 0.04% 678,750
2018-03-15 2018-03-13 0.400 1,570,913 -4,879 0.04% 627,900
2018-03-14 2018-03-12 0.400 1,575,792 -4,879 0.04% 629,850
2018-03-12 2018-03-08 0.405 1,580,671 -58,543 0.04% 639,900
2018-03-09 2018-03-07 0.405 1,639,214 -102,451 0.04% 663,600
2018-03-07 2018-03-05 0.405 1,741,665 -526,890 0.04% 705,075
2018-03-06 2018-03-02 0.405 2,268,555 +697,642 0.06% 918,375
2018-02-20 2018-02-13 0.405 1,570,913 -117,087 0.04% 635,950
2018-02-14 2018-02-12 0.405 1,688,000 -639,098 0.04% 683,350
2018-02-13 2018-02-09 0.379 2,327,098 +702,520 0.06% 882,450
2018-02-12 2018-02-08 0.389 1,624,578 +39,029 0.04% 632,700
2018-02-09 2018-02-07 0.395 1,585,549 -112,208 0.04% 625,625
2018-02-08 2018-02-06 0.389 1,697,757 +58,543 0.04% 661,200
2018-02-07 2018-02-05 0.410 1,639,214 +58,543 0.04% 672,000
2018-02-05 2018-02-01 0.410 1,580,671 +9,758 0.04% 648,000
2018-01-30 2018-01-26 0.410 1,570,913 -82,937 0.04% 644,000
2018-01-29 2018-01-25 0.395 1,653,850 +92,694 0.04% 652,575
2018-01-25 2018-01-23 0.405 1,561,156 -19,515 0.04% 632,000
2018-01-24 2018-01-22 0.400 1,580,671 -243,930 0.04% 631,800
2018-01-23 2018-01-19 0.379 1,824,601 -102,451 0.05% 691,900
2018-01-22 2018-01-18 0.384 1,927,052 +102,451 0.05% 740,625
2018-01-18 2018-01-16 0.389 1,824,601 -204,902 0.05% 710,600
2018-01-17 2018-01-15 0.389 2,029,503 -87,815 0.05% 790,400
2018-01-16 2018-01-12 0.389 2,117,318 -209,780 0.05% 824,600
2018-01-15 2018-01-11 0.395 2,327,098 +58,543 0.06% 918,225
2018-01-12 2018-01-10 0.369 2,268,555 -92,694 0.06% 837,000
2018-01-11 2018-01-09 0.364 2,361,249 -4,878 0.06% 859,100
2018-01-10 2018-01-08 0.364 2,366,127 -73,179 0.06% 860,875
2018-01-08 2018-01-04 0.359 2,439,306 +287,838 0.06% 875,000
2018-01-05 2018-01-03 0.369 2,151,468 -29,272 0.05% 793,800
2018-01-04 2018-01-02 0.379 2,180,740 -29,272 0.05% 826,950
2018-01-02 2017-12-28 0.389 2,210,012 +14,636 0.06% 860,700
2017-12-29 2017-12-27 0.389 2,195,376 +97,573 0.06% 855,000
2017-12-28 2017-12-22 0.384 2,097,803 +9,757 0.05% 806,250
2017-12-27 2017-12-21 0.379 2,088,046 +92,693 0.05% 791,800
2017-12-21 2017-12-19 0.389 1,995,353 +92,694 0.05% 777,100
2017-12-20 2017-12-18 0.389 1,902,659 +97,572 0.05% 741,000
2017-12-19 2017-12-15 0.389 1,805,087 +97,573 0.05% 703,000
2017-12-15 2017-12-13 0.384 1,707,514 -29,272 0.04% 656,250
2017-12-13 2017-12-11 0.389 1,736,786 +29,272 0.04% 676,400
2017-12-12 2017-12-08 0.389 1,707,514 +146,358 0.04% 665,000
2017-12-07 2017-12-05 0.425 1,561,156 -121,965 0.04% 664,000
2017-12-06 2017-12-04 0.471 1,683,121 +87,815 0.04% 793,500
2017-12-05 2017-12-01 0.471 1,595,306 -180,509 0.04% 752,100
2017-12-04 2017-11-30 0.461 1,775,815 +9,757 0.04% 819,000
2017-12-01 2017-11-29 0.461 1,766,058 -214,659 0.04% 814,500
2017-11-30 2017-11-28 0.430 1,980,717 -126,844 0.05% 852,600
2017-11-29 2017-11-27 0.436 2,107,561 -121,965 0.05% 918,000
2017-11-27 2017-11-23 0.430 2,229,526 -156,116 0.06% 959,700
2017-11-24 2017-11-22 0.451 2,385,642 -209,780 0.06% 1,075,800
2017-11-23 2017-11-21 0.446 2,595,422 -53,665 0.07% 1,157,100
2017-11-22 2017-11-20 0.487 2,649,087 -97,572 0.07% 1,289,625
2017-11-21 2017-11-17 0.415 2,746,659 -34,150 0.07% 1,140,075
2017-11-17 2017-11-15 0.436 2,780,809 -4,879 0.07% 1,211,250
2017-11-16 2017-11-14 0.436 2,785,688 -29,272 0.07% 1,213,375
2017-11-15 2017-11-13 0.436 2,814,960 -34,150 0.07% 1,226,125
2017-11-14 2017-11-10 0.446 2,849,110 -68,300 0.07% 1,270,200
2017-11-13 2017-11-09 0.436 2,917,410 -34,151 0.07% 1,270,750
2017-11-09 2017-11-07 0.436 2,951,561 +170,752 0.07% 1,285,625
2017-11-08 2017-11-06 0.441 2,780,809 +78,058 0.07% 1,225,500
2017-11-07 2017-11-03 0.441 2,702,751 +307,352 0.07% 1,191,100
2017-11-06 2017-11-02 0.446 2,395,399 -14,636 0.06% 1,067,925
2017-11-03 2017-11-01 0.451 2,410,035 +131,723 0.06% 1,086,800
2017-11-02 2017-10-31 0.446 2,278,312 +14,636 0.06% 1,015,725
2017-11-01 2017-10-30 0.451 2,263,676 +34,150 0.06% 1,020,800
2017-10-31 2017-10-27 0.456 2,229,526 +39,029 0.06% 1,016,825
2017-10-30 2017-10-26 0.446 2,190,497 -82,937 0.06% 976,575
2017-10-27 2017-10-25 0.451 2,273,434 +29,272 0.06% 1,025,200
2017-10-26 2017-10-24 0.451 2,244,162 -58,543 0.06% 1,012,000
2017-10-25 2017-10-23 0.451 2,302,705 -24,393 0.06% 1,038,400
2017-10-24 2017-10-20 0.466 2,327,098 +107,329 0.06% 1,085,175
2017-10-23 2017-10-19 0.461 2,219,769 +282,960 0.06% 1,023,750
2017-10-18 2017-10-16 0.487 1,936,809 +146,358 0.05% 942,875
2017-10-06 2017-10-03 0.482 1,790,451 -4,878 0.04% 862,450
2017-10-04 2017-09-29 0.487 1,795,329 +4,878 0.05% 874,000
2017-10-03 2017-09-28 0.466 1,790,451 +43,908 0.04% 834,925
2017-09-29 2017-09-27 0.466 1,746,543 +53,664 0.04% 814,450
2017-09-28 2017-09-26 0.451 1,692,879 +131,723 0.04% 763,400
2017-09-27 2017-09-25 0.441 1,561,156 -29,272 0.04% 688,000
2017-09-26 2017-09-22 0.446 1,590,428 -82,936 0.04% 709,050
2017-09-25 2017-09-21 0.436 1,673,364 -126,844 0.04% 728,875
2017-09-22 2017-09-20 0.441 1,800,208 +19,514 0.05% 793,350
2017-09-21 2017-09-19 0.446 1,780,694 +53,665 0.04% 793,875
2017-09-20 2017-09-18 0.451 1,727,029 -53,665 0.04% 778,800
2017-09-19 2017-09-15 0.446 1,780,694 -248,809 0.04% 793,875
2017-09-18 2017-09-14 0.441 2,029,503 +341,503 0.05% 894,400
2017-09-14 2017-09-12 0.446 1,688,000 -4,879 0.04% 752,550
2017-09-12 2017-09-08 0.451 1,692,879 +4,879 0.04% 763,400
2017-09-08 2017-09-06 0.451 1,688,000 +126,844 0.04% 761,200
2017-09-06 2017-09-04 0.456 1,561,156 -68,301 0.04% 712,000
2017-09-01 2017-08-30 0.425 1,629,457 -53,664 0.04% 693,050
2017-08-29 2017-08-25 0.425 1,683,121 -48,787 0.04% 715,875
2017-08-22 2017-08-18 0.425 1,731,908 +117,087 0.04% 736,625
2017-08-21 2017-08-17 0.425 1,614,821 -243,930 0.04% 686,825
2017-08-18 2017-08-16 0.466 1,858,751 +9,757 0.05% 866,775
2017-08-16 2017-08-14 0.451 1,848,994 +112,208 0.05% 833,800
2017-08-15 2017-08-11 0.451 1,736,786 +117,087 0.04% 783,200
2017-08-14 2017-08-10 0.446 1,619,699 -29,272 0.04% 722,100
2017-08-11 2017-08-09 0.461 1,648,971 +34,150 0.04% 760,500
2017-08-10 2017-08-08 0.477 1,614,821 -214,659 0.04% 769,575
2017-08-09 2017-08-07 0.487 1,829,480 -19,514 0.05% 890,625
2017-08-08 2017-08-04 0.482 1,848,994 -48,786 0.05% 890,650
2017-08-07 2017-08-03 0.456 1,897,780 -34,151 0.05% 865,525
2017-08-04 2017-08-02 0.456 1,931,931 +34,151 0.05% 881,100
2017-08-03 2017-08-01 0.461 1,897,780 -48,786 0.05% 875,250
2017-08-02 2017-07-31 0.446 1,946,566 +43,907 0.05% 867,825
2017-07-31 2017-07-27 0.441 1,902,659 -63,422 0.05% 838,500
2017-07-25 2017-07-21 0.420 1,966,081 +63,422 0.05% 826,150
2017-07-24 2017-07-20 0.415 1,902,659 +112,208 0.05% 789,750
2017-07-21 2017-07-19 0.420 1,790,451 +229,295 0.04% 752,350
2017-07-20 2017-07-18 0.415 1,561,156 -53,665 0.04% 648,000
2017-07-19 2017-07-17 0.415 1,614,821 -273,202 0.04% 670,275
2017-07-18 2017-07-14 0.420 1,888,023 +73,179 0.05% 793,350
2017-07-13 2017-07-11 0.400 1,814,844 +253,688 0.05% 725,400
2017-07-06 2017-07-04 0.389 1,561,156 -24,393 0.04% 608,000
2017-07-04 2017-06-30 0.405 1,585,549 -4,879 0.04% 641,875
2017-07-03 2017-06-29 0.389 1,590,428 -34,150 0.04% 619,400
2017-06-30 2017-06-28 0.389 1,624,578 +63,422 0.04% 632,700
2017-06-29 2017-06-27 0.389 1,561,156 -1,464 0.04% 608,000
2017-06-28 2017-06-26 0.400 1,562,620 -131,722 0.04% 624,585
2017-06-23 2017-06-21 0.384 1,694,342 -24,393 0.04% 651,187
2017-06-22 2017-06-20 0.405 1,718,735 -126,844 0.04% 695,792
2017-06-19 2017-06-15 0.415 1,845,579 +34,150 0.05% 766,057
2017-06-14 2017-06-12 0.415 1,811,429 -141,480 0.05% 751,883
2017-06-13 2017-06-09 0.425 1,952,909 +165,873 0.05% 830,623
2017-06-12 2017-06-08 0.410 1,787,036 +170,752 0.04% 732,600
2017-06-02 2017-05-31 0.410 1,616,284 -239,052 0.04% 662,600
2017-05-31 2017-05-26 0.420 1,855,336 +14,635 0.05% 779,615
2017-05-29 2017-05-25 0.425 1,840,701 -4,878 0.05% 782,898
2017-05-26 2017-05-24 0.430 1,845,579 +243,930 0.05% 794,430
2017-05-23 2017-05-19 0.425 1,601,649 -29,271 0.04% 681,223
2017-05-22 2017-05-18 0.430 1,630,920 +19,514 0.04% 702,030
2017-05-19 2017-05-17 0.436 1,611,406 +9,757 0.04% 701,888
2017-05-18 2017-05-16 0.436 1,601,649 -14,635 0.04% 697,638
2017-05-17 2017-05-15 0.430 1,616,284 -751,307 0.04% 695,730
2017-05-16 2017-05-12 0.425 2,367,591 +404,925 0.06% 1,006,998
2017-05-15 2017-05-11 0.436 1,962,666 -4,879 0.05% 854,888
2017-05-12 2017-05-10 0.441 1,967,545 +302,474 0.05% 867,095
2017-05-11 2017-05-09 0.430 1,665,071 -131,722 0.04% 716,730
2017-05-10 2017-05-08 0.446 1,796,793 +136,601 0.05% 801,052
2017-05-09 2017-05-05 0.461 1,660,192 -317,110 0.04% 765,675
2017-05-08 2017-05-04 0.441 1,977,302 +68,301 0.05% 871,395
2017-05-02 2017-04-27 0.400 1,909,001 -9,757 0.05% 763,035
2017-04-28 2017-04-26 0.400 1,918,758 +156,115 0.05% 766,935
2017-04-27 2017-04-25 0.384 1,762,643 -278,081 0.04% 677,438
2017-04-26 2017-04-24 0.384 2,040,724 +302,474 0.05% 784,313
2017-04-25 2017-04-21 0.384 1,738,250 +48,786 0.04% 668,063
2017-04-21 2017-04-19 0.389 1,689,464 -136,601 0.04% 657,970
2017-04-20 2017-04-18 0.379 1,826,065 +263,445 0.05% 692,455
2017-04-19 2017-04-13 0.389 1,562,620 -92,693 0.04% 608,570
2017-04-18 2017-04-12 0.379 1,655,313 +82,936 0.04% 627,705
2017-04-13 2017-04-11 0.374 1,572,377 -141,480 0.04% 588,198
2017-04-12 2017-04-10 0.384 1,713,857 +19,515 0.04% 658,688
2017-04-11 2017-04-07 0.384 1,694,342 -160,994 0.04% 651,187
2017-04-10 2017-04-06 0.384 1,855,336 +34,150 0.05% 713,062
2017-04-07 2017-04-05 0.379 1,821,186 -53,665 0.05% 690,605
2017-04-06 2017-04-03 0.369 1,874,851 +204,902 0.05% 691,740
2017-04-05 2017-03-31 0.369 1,669,949 -253,688 0.04% 616,140
2017-04-03 2017-03-30 0.379 1,923,637 -34,150 0.05% 729,455
2017-03-31 2017-03-29 0.389 1,957,787 +204,901 0.05% 762,470
2017-03-30 2017-03-28 0.389 1,752,886 +112,209 0.04% 682,670
2017-03-29 2017-03-27 0.389 1,640,677 -409,804 0.04% 638,970
2017-03-28 2017-03-24 0.405 2,050,481 +351,260 0.05% 830,093
2017-03-27 2017-03-23 0.400 1,699,221 +136,601 0.04% 679,185
2017-03-23 2017-03-21 0.410 1,562,620 -39,029 0.04% 640,600
2017-03-22 2017-03-20 0.395 1,601,649 +39,029 0.04% 631,978
2017-03-21 2017-03-17 0.384 1,562,620 -234,173 0.04% 600,563
2017-03-20 2017-03-16 0.389 1,796,793 +156,116 0.05% 699,770
2017-03-17 2017-03-15 0.389 1,640,677 +4,878 0.04% 638,970
2017-03-16 2017-03-14 0.395 1,635,799 +73,179 0.04% 645,453
2017-03-14 2017-03-10 0.410 1,562,620 -97,572 0.04% 640,600
2017-03-13 2017-03-09 0.405 1,660,192 -117,087 0.04% 672,093
2017-03-10 2017-03-08 0.405 1,777,279 +131,723 0.04% 719,493
2017-03-09 2017-03-07 0.359 1,645,556 +68,301 0.04% 590,275
2017-03-08 2017-03-06 0.348 1,577,255 +14,635 0.04% 549,610
2017-03-01 2017-02-27 0.348 1,562,620 -29,271 0.04% 544,510
2017-02-27 2017-02-23 0.359 1,591,891 -170,752 0.04% 571,025
2017-02-24 2017-02-22 0.359 1,762,643 +136,601 0.04% 632,275
2017-02-23 2017-02-21 0.323 1,626,042 -4,878 0.04% 524,948
2017-02-22 2017-02-20 0.323 1,630,920 +68,300 0.04% 526,522
2017-02-21 2017-02-17 0.313 1,562,620 -73,179 0.04% 488,458
2017-02-20 2017-02-16 0.318 1,635,799 -287,838 0.04% 519,715
2017-02-17 2017-02-15 0.318 1,923,637 +4,879 0.05% 611,165
2017-02-16 2017-02-14 0.313 1,918,758 +239,052 0.05% 599,782
2017-02-15 2017-02-13 0.307 1,679,706 -19,515 0.04% 516,450
2017-02-14 2017-02-10 0.318 1,699,221 +19,515 0.04% 539,865
2017-02-13 2017-02-09 0.318 1,679,706 +117,086 0.04% 533,665
2017-02-10 2017-02-08 0.328 1,562,620 -48,786 0.04% 512,480
2017-02-07 2017-02-03 0.338 1,611,406 -92,693 0.04% 544,995
2017-02-03 2017-02-01 0.328 1,704,099 +19,514 0.04% 558,880
2017-02-01 2017-01-25 0.328 1,684,585 +4,879 0.04% 552,480
2017-01-25 2017-01-23 0.333 1,679,706 -82,937 0.04% 559,487
2017-01-24 2017-01-20 0.323 1,762,643 -97,572 0.04% 569,048
2017-01-23 2017-01-19 0.328 1,860,215 -117,087 0.05% 610,080
2017-01-20 2017-01-18 0.333 1,977,302 +87,815 0.05% 658,613
2017-01-19 2017-01-17 0.307 1,889,487 +117,087 0.05% 580,950
2017-01-18 2017-01-16 0.302 1,772,400 -78,058 0.04% 535,868
2017-01-16 2017-01-12 0.297 1,850,458 -141,480 0.05% 549,985
2017-01-12 2017-01-10 0.292 1,991,938 +287,839 0.05% 581,828
2017-01-11 2017-01-09 0.287 1,704,099 -29,272 0.04% 489,020
2017-01-10 2017-01-06 0.297 1,733,371 -39,029 0.04% 515,185
2017-01-06 2017-01-04 0.297 1,772,400 -126,844 0.04% 526,785
2017-01-05 2017-01-03 0.282 1,899,244 -82,936 0.05% 535,288
2017-01-04 2016-12-30 0.282 1,982,180 +141,479 0.05% 558,662
2016-12-30 2016-12-28 0.277 1,840,701 -9,757 0.05% 509,355
2016-12-28 2016-12-22 0.277 1,850,458 +141,480 0.05% 512,055
2016-12-23 2016-12-21 0.272 1,708,978 -273,202 0.04% 464,147
2016-12-22 2016-12-20 0.256 1,982,180 +419,560 0.05% 507,875
2016-12-15 2016-12-13 0.307 1,562,620 -43,907 0.04% 480,450
2016-12-14 2016-12-12 0.302 1,606,527 -97,572 0.04% 485,717
2016-12-13 2016-12-09 0.302 1,704,099 -443,954 0.04% 515,217
2016-12-12 2016-12-08 0.307 2,148,053 +63,422 0.05% 660,450
2016-12-06 2016-12-02 0.313 2,084,631 +63,422 0.05% 651,632
2016-12-05 2016-12-01 0.318 2,021,209 +14,636 0.05% 642,165
2016-12-02 2016-11-30 0.313 2,006,573 +78,057 0.05% 627,232
2016-12-01 2016-11-29 0.318 1,928,516 -160,994 0.05% 612,715
2016-11-29 2016-11-25 0.313 2,089,510 -19,514 0.05% 653,158
2016-11-28 2016-11-24 0.318 2,109,024 -302,474 0.05% 670,065
2016-11-25 2016-11-23 0.318 2,411,498 +224,416 0.06% 766,165
2016-11-24 2016-11-22 0.328 2,187,082 +302,474 0.05% 717,280
2016-11-23 2016-11-21 0.313 1,884,608 +39,029 0.05% 589,107
2016-11-18 2016-11-16 0.328 1,845,579 -112,208 0.05% 605,280
2016-11-16 2016-11-14 0.323 1,957,787 -82,937 0.05% 632,047
2016-11-15 2016-11-11 0.328 2,040,724 -73,179 0.05% 669,280
2016-11-14 2016-11-10 0.328 2,113,903 +282,960 0.05% 693,280
2016-11-10 2016-11-08 0.333 1,830,943 +48,786 0.05% 609,862
2016-11-09 2016-11-07 0.328 1,782,157 +136,601 0.04% 584,480
2016-11-08 2016-11-04 0.328 1,645,556 +14,636 0.04% 539,680
2016-11-07 2016-11-03 0.328 1,630,920 -78,058 0.04% 534,880
2016-11-04 2016-11-02 0.338 1,708,978 -14,636 0.04% 577,995
2016-11-03 2016-11-01 0.338 1,723,614 +160,994 0.04% 582,945
2016-11-02 2016-10-31 0.333 1,562,620 -24,393 0.04% 520,488
2016-10-31 2016-10-27 0.343 1,587,013 -9,757 0.04% 544,878
2016-10-28 2016-10-26 0.338 1,596,770 +34,150 0.04% 540,045
2016-10-20 2016-10-18 0.343 1,562,620 -63,422 0.04% 536,503
2016-10-19 2016-10-17 0.343 1,626,042 -4,878 0.04% 558,278
2016-10-18 2016-10-14 0.348 1,630,920 -180,509 0.04% 568,310
2016-10-17 2016-10-13 0.354 1,811,429 -160,994 0.05% 640,493
2016-10-14 2016-10-12 0.359 1,972,423 +19,514 0.05% 707,525
2016-10-13 2016-10-11 0.359 1,952,909 +390,289 0.05% 700,525
2016-10-12 2016-10-07 0.354 1,562,620 -180,508 0.04% 552,518
2016-10-11 2016-10-06 0.359 1,743,128 +180,508 0.04% 625,275
2016-10-06 2016-10-04 0.348 1,562,620 -190,266 0.04% 544,510
2016-10-05 2016-10-03 0.348 1,752,886 -112,208 0.04% 610,810
2016-10-04 2016-09-30 0.348 1,865,094 +107,330 0.05% 649,910
2016-10-03 2016-09-29 0.354 1,757,764 -180,509 0.04% 621,517
2016-09-30 2016-09-28 0.348 1,938,273 +19,515 0.05% 675,410
2016-09-27 2016-09-23 0.364 1,918,758 -34,151 0.05% 698,107
2016-09-26 2016-09-22 0.343 1,952,909 +365,896 0.05% 670,503
2016-09-22 2016-09-20 0.343 1,587,013 -117,086 0.04% 544,878
2016-09-20 2016-09-15 0.348 1,704,099 -248,810 0.04% 593,810
2016-09-19 2016-09-14 0.348 1,952,909 +390,289 0.05% 680,510
2016-09-15 2016-09-13 0.348 1,562,620 -117,086 0.04% 544,510
2016-09-14 2016-09-12 0.348 1,679,706 -53,665 0.04% 585,310
2016-09-13 2016-09-09 0.364 1,733,371 +48,786 0.04% 630,657
2016-09-12 2016-09-08 0.359 1,684,585 +9,757 0.04% 604,275
2016-09-09 2016-09-07 0.354 1,674,828 +58,544 0.04% 592,193
2016-09-08 2016-09-06 0.354 1,616,284 +24,393 0.04% 571,492
2016-09-07 2016-09-05 0.338 1,591,891 -273,203 0.04% 538,395
2016-09-06 2016-09-02 0.354 1,865,094 -87,815 0.05% 659,468
2016-09-05 2016-09-01 0.354 1,952,909 +9,758 0.05% 690,518
2016-09-02 2016-08-31 0.364 1,943,151 -92,694 0.05% 706,982
2016-09-01 2016-08-30 0.369 2,035,845 +34,150 0.05% 751,140
2016-08-31 2016-08-29 0.364 2,001,695 +102,451 0.05% 728,283
2016-08-30 2016-08-26 0.379 1,899,244 -24,393 0.05% 720,205
2016-08-29 2016-08-25 0.374 1,923,637 -107,329 0.05% 719,598
2016-08-26 2016-08-24 0.374 2,030,966 -87,816 0.05% 759,747
2016-08-25 2016-08-23 0.374 2,118,782 -29,271 0.05% 792,598
2016-08-24 2016-08-22 0.374 2,148,053 +39,029 0.05% 803,547
2016-08-23 2016-08-19 0.379 2,109,024 -68,301 0.05% 799,755
2016-08-22 2016-08-18 0.369 2,177,325 +126,844 0.05% 803,340
2016-08-19 2016-08-17 0.379 2,050,481 +43,908 0.05% 777,555
2016-08-18 2016-08-16 0.374 2,006,573 +117,086 0.05% 750,622
2016-08-17 2016-08-15 0.379 1,889,487 +24,393 0.05% 716,505
2016-08-16 2016-08-12 0.374 1,865,094 +248,810 0.05% 697,698
2016-08-11 2016-08-09 0.379 1,616,284 +53,664 0.04% 612,905
2016-08-08 2016-08-04 0.374 1,562,620 -136,601 0.04% 584,548
2016-08-04 2016-08-01 0.410 1,699,221 +136,601 0.04% 696,600
2016-08-03 2016-07-29 0.405 1,562,620 -92,693 0.04% 632,593
2016-08-01 2016-07-28 0.410 1,655,313 -9,758 0.04% 678,600
2016-07-29 2016-07-27 0.405 1,665,071 -121,965 0.04% 674,068
2016-07-27 2016-07-25 0.384 1,787,036 +117,087 0.04% 686,813
2016-07-26 2016-07-22 0.395 1,669,949 +102,451 0.04% 658,927
2016-07-22 2016-07-20 0.400 1,567,498 +4,878 0.04% 626,535
2016-07-19 2016-07-15 0.405 1,562,620 -29,271 0.04% 632,593
2016-07-15 2016-07-13 0.395 1,591,891 +29,271 0.04% 628,127
2016-07-13 2016-07-11 0.400 1,562,620 -78,057 0.04% 624,585
2016-07-12 2016-07-08 0.400 1,640,677 -273,203 0.04% 655,785
2016-07-08 2016-07-06 0.369 1,913,880 +107,330 0.05% 706,140
2016-07-05 2016-06-30 0.374 1,806,550 -87,815 0.05% 675,797
2016-06-29 2016-06-27 0.369 1,894,365 -112,208 0.05% 698,940
2016-06-28 2016-06-24 0.354 2,006,573 +112,208 0.05% 709,492
2016-06-24 2016-06-22 0.374 1,894,365 -107,330 0.05% 708,647
2016-06-21 2016-06-17 0.364 2,001,695 -29,271 0.05% 728,283
2016-06-20 2016-06-16 0.374 2,030,966 +102,450 0.05% 759,747
2016-06-17 2016-06-15 0.379 1,928,516 -9,757 0.05% 731,305
2016-06-16 2016-06-14 0.379 1,938,273 +19,515 0.05% 735,005
2016-06-15 2016-06-13 0.369 1,918,758 -141,480 0.05% 707,940
2016-06-13 2016-06-08 0.384 2,060,238 +19,514 0.05% 791,812
2016-06-06 2016-06-02 0.400 2,040,724 +24,393 0.05% 815,685
2016-06-02 2016-05-31 0.410 2,016,331 +102,451 0.05% 826,600
2016-06-01 2016-05-30 0.410 1,913,880 -53,665 0.05% 784,600
2016-05-31 2016-05-27 0.400 1,967,545 -4,878 0.05% 786,435
2016-05-27 2016-05-25 0.395 1,972,423 -263,445 0.05% 778,277
2016-05-26 2016-05-24 0.389 2,235,868 +39,029 0.06% 870,770
2016-05-24 2016-05-20 0.400 2,196,839 -9,758 0.06% 878,085
2016-05-23 2016-05-19 0.405 2,206,597 +73,180 0.06% 893,293
2016-05-19 2016-05-17 0.420 2,133,417 +29,271 0.05% 896,465
2016-05-18 2016-05-16 0.410 2,104,146 +4,879 0.05% 862,600
2016-05-17 2016-05-13 0.415 2,099,267 +73,179 0.05% 871,357
2016-05-13 2016-05-11 0.420 2,026,088 -112,208 0.05% 851,365
2016-05-12 2016-05-10 0.436 2,138,296 +234,173 0.05% 931,388
2016-05-11 2016-05-09 0.425 1,904,123 +4,879 0.05% 809,873
2016-05-10 2016-05-06 0.430 1,899,244 -131,722 0.05% 817,530
2016-05-09 2016-05-05 0.446 2,030,966 +331,745 0.05% 905,452
2016-05-06 2016-05-04 0.456 1,699,221 +73,179 0.04% 774,968
2016-05-04 2016-04-29 0.456 1,626,042 -39,029 0.04% 741,593
2016-05-03 2016-04-28 0.420 1,665,071 +39,029 0.04% 699,665
2016-04-25 2016-04-21 0.405 1,626,042 +63,422 0.04% 658,268
2016-04-08 2016-04-06 0.369 1,562,620 -19,514 0.04% 576,540
2016-03-31 2016-03-29 0.374 1,582,134 -14,636 0.04% 591,847
2016-03-23 2016-03-21 0.379 1,596,770 +19,515 0.04% 605,505
2016-03-22 2016-03-18 0.389 1,577,255 -107,330 0.04% 614,270
2016-03-21 2016-03-17 0.369 1,684,585 +82,936 0.04% 621,540
2016-03-18 2016-03-16 0.374 1,601,649 -146,358 0.04% 599,148
2016-03-16 2016-03-14 0.338 1,748,007 +102,451 0.04% 591,195
2016-03-15 2016-03-11 0.323 1,645,556 +4,879 0.04% 531,247
2016-03-14 2016-03-10 0.323 1,640,677 -19,515 0.04% 529,672
2016-03-11 2016-03-09 0.354 1,660,192 -39,029 0.04% 587,018
2016-03-09 2016-03-07 0.354 1,699,221 +136,601 0.04% 600,818
2016-03-07 2016-03-03 0.343 1,562,620 -58,543 0.04% 536,503
2016-03-02 2016-02-29 0.318 1,621,163 +4,879 0.04% 515,065
2016-03-01 2016-02-26 0.328 1,616,284 +24,393 0.04% 530,080
2016-02-29 2016-02-25 0.328 1,591,891 +4,878 0.04% 522,080
2016-02-26 2016-02-24 0.338 1,587,013 -97,572 0.04% 536,745
2016-02-25 2016-02-23 0.348 1,684,585 +14,636 0.04% 587,010
2016-02-22 2016-02-18 0.307 1,669,949 -102,451 0.04% 513,450
2016-02-19 2016-02-17 0.282 1,772,400 +112,208 0.04% 499,538
2016-02-17 2016-02-15 0.266 1,660,192 +92,694 0.04% 442,390
2016-02-16 2016-02-12 0.254 1,567,498 -102,451 0.04% 398,412
2016-02-12 2016-02-05 0.287 1,669,949 -43,908 0.04% 479,220
2016-02-11 2016-02-04 0.297 1,713,857 -29,271 0.04% 509,385
2016-02-05 2016-02-03 0.297 1,743,128 -29,272 0.04% 518,085
2016-02-04 2016-02-02 0.313 1,772,400 +82,936 0.04% 554,033
2016-02-03 2016-02-01 0.302 1,689,464 -19,514 0.04% 510,793
2016-01-29 2016-01-27 0.313 1,708,978 -4,879 0.04% 534,207
2016-01-28 2016-01-26 0.318 1,713,857 +24,393 0.04% 544,515
2016-01-26 2016-01-22 0.307 1,689,464 +68,301 0.04% 519,450
2016-01-25 2016-01-21 0.292 1,621,163 -14,636 0.04% 473,527
2016-01-21 2016-01-19 0.354 1,635,799 -4,878 0.04% 578,393
2016-01-20 2016-01-18 0.348 1,640,677 +63,422 0.04% 571,710
2016-01-19 2016-01-15 0.359 1,577,255 -97,573 0.04% 565,775
2016-01-18 2016-01-14 0.364 1,674,828 +19,515 0.04% 609,358
2016-01-14 2016-01-12 0.369 1,655,313 -4,879 0.04% 610,740
2016-01-13 2016-01-11 0.374 1,660,192 +4,879 0.04% 621,048
2016-01-11 2016-01-07 0.369 1,655,313 -19,515 0.04% 610,740
2016-01-08 2016-01-06 0.389 1,674,828 +112,208 0.04% 652,270
2016-01-07 2016-01-05 0.400 1,562,620 -24,393 0.04% 624,585
2016-01-06 2016-01-04 0.410 1,587,013 -165,873 0.04% 650,600
2015-12-29 2015-12-24 0.436 1,752,886 +82,937 0.04% 763,513
2015-12-28 2015-12-22 0.446 1,669,949 -9,757 0.04% 744,502
2015-12-23 2015-12-21 0.430 1,679,706 +58,543 0.04% 723,030
2015-12-21 2015-12-17 0.456 1,621,163 +58,543 0.04% 739,367
2015-12-18 2015-12-16 0.441 1,562,620 -4,878 0.04% 688,645
2015-12-16 2015-12-14 0.410 1,567,498 -19,515 0.04% 642,600
2015-12-15 2015-12-11 0.410 1,587,013 +19,515 0.04% 650,600
2015-12-14 2015-12-10 0.410 1,567,498 -19,515 0.04% 642,600
2015-12-11 2015-12-09 0.420 1,587,013 -9,757 0.04% 666,865
2015-12-10 2015-12-08 0.420 1,596,770 -63,422 0.04% 670,965
2015-12-09 2015-12-07 0.425 1,660,192 -87,815 0.04% 706,123
2015-12-07 2015-12-03 0.436 1,748,007 +87,815 0.04% 761,388
2015-12-03 2015-12-01 0.430 1,660,192 -9,757 0.04% 714,630
2015-12-02 2015-11-30 0.430 1,669,949 -204,902 0.04% 718,830
2015-12-01 2015-11-27 0.436 1,874,851 -19,514 0.05% 816,638
2015-11-30 2015-11-26 0.446 1,894,365 +29,271 0.05% 844,552
2015-11-27 2015-11-25 0.436 1,865,094 -58,543 0.05% 812,388
2015-11-26 2015-11-24 0.441 1,923,637 -14,636 0.05% 847,745
2015-11-25 2015-11-23 0.446 1,938,273 -29,272 0.05% 864,128
2015-11-24 2015-11-20 0.456 1,967,545 -29,271 0.05% 897,343
2015-11-23 2015-11-19 0.446 1,996,816 -136,601 0.05% 890,227
2015-11-20 2015-11-18 0.430 2,133,417 +156,115 0.05% 918,330
2015-11-19 2015-11-17 0.430 1,977,302 -73,179 0.05% 851,130
2015-11-18 2015-11-16 0.436 2,050,481 -34,150 0.05% 893,138
2015-11-17 2015-11-13 0.446 2,084,631 +87,815 0.05% 929,377
2015-11-16 2015-11-12 0.451 1,996,816 +73,179 0.05% 900,460
2015-11-13 2015-11-11 0.446 1,923,637 -29,272 0.05% 857,603
2015-11-11 2015-11-09 0.461 1,952,909 -58,543 0.05% 900,675
2015-11-10 2015-11-06 0.461 2,011,452 +131,723 0.05% 927,675
2015-11-09 2015-11-05 0.461 1,879,729 -58,544 0.05% 866,925
2015-11-06 2015-11-04 0.461 1,938,273 +180,509 0.05% 893,925
2015-11-05 2015-11-03 0.446 1,757,764 +141,480 0.04% 783,652
2015-11-04 2015-11-02 0.430 1,616,284 +48,786 0.04% 695,730
2015-10-30 2015-10-28 0.482 1,567,498 -9,757 0.04% 755,055
2015-10-29 2015-10-27 0.487 1,577,255 +14,635 0.04% 767,837
2015-10-19 2015-10-15 0.471 1,562,620 -4,878 0.04% 736,690
2015-10-16 2015-10-14 0.456 1,567,498 -141,480 0.04% 714,892
2015-10-15 2015-10-13 0.466 1,708,978 +34,150 0.04% 796,932
2015-10-14 2015-10-12 0.471 1,674,828 +14,636 0.04% 789,590
2015-10-13 2015-10-09 0.471 1,660,192 -29,272 0.04% 782,690
2015-10-12 2015-10-08 0.482 1,689,464 +14,636 0.04% 813,805
2015-10-06 2015-10-02 0.425 1,674,828 -97,572 0.04% 712,348
2015-10-05 2015-09-30 0.420 1,772,400 -190,266 0.04% 744,765
2015-10-02 2015-09-29 0.415 1,962,666 +170,752 0.05% 814,658
2015-09-30 2015-09-25 0.425 1,791,914 +68,300 0.05% 762,147
2015-09-29 2015-09-24 0.425 1,723,614 -200,023 0.04% 733,098
2015-09-25 2015-09-23 0.430 1,923,637 +141,480 0.05% 828,030
2015-09-24 2015-09-22 0.436 1,782,157 -29,272 0.04% 776,262
2015-09-23 2015-09-21 0.425 1,811,429 -34,150 0.05% 770,448
2015-09-22 2015-09-18 0.430 1,845,579 -39,029 0.05% 794,430
2015-09-21 2015-09-17 0.420 1,884,608 -165,873 0.05% 791,915
2015-09-18 2015-09-16 0.430 2,050,481 +34,150 0.05% 882,630
2015-09-17 2015-09-15 0.415 2,016,331 +87,815 0.05% 836,933
2015-09-14 2015-09-10 0.441 1,928,516 -43,907 0.05% 849,895
2015-09-11 2015-09-09 0.451 1,972,423 -936,694 0.05% 889,460
2015-09-10 2015-09-08 0.446 2,909,117 +170,752 0.07% 1,296,953
2015-09-09 2015-09-07 0.410 2,738,365 -219,538 0.07% 1,122,600
2015-09-08 2015-09-04 0.415 2,957,903 -853,757 0.07% 1,227,758
2015-09-07 2015-09-02 0.420 3,811,660 +1,741,665 0.10% 1,601,665
2015-09-04 2015-09-01 0.430 2,069,995 +507,375 0.05% 891,030
2015-09-02 2015-08-31 0.441 1,562,620 -9,757 0.04% 688,645
2015-09-01 2015-08-28 0.451 1,572,377 -243,931 0.04% 709,060
2015-08-31 2015-08-27 0.410 1,816,308 -536,647 0.05% 744,600
2015-08-28 2015-08-26 0.374 2,352,955 +151,237 0.06% 880,198
2015-08-27 2015-08-25 0.354 2,201,718 +48,786 0.06% 778,493
2015-08-26 2015-08-24 0.348 2,152,932 +253,688 0.05% 750,210
2015-08-25 2015-08-21 0.441 1,899,244 +180,509 0.05% 836,995
2015-08-24 2015-08-20 0.487 1,718,735 -1,053,781 0.04% 836,712
2015-08-21 2015-08-19 0.523 2,772,516 -53,664 0.07% 1,449,165
2015-08-20 2015-08-18 0.507 2,826,180 +1,263,560 0.07% 1,433,767
2015-08-18 2015-08-14 0.507 1,562,620 -282,959 0.04% 792,743
2015-08-17 2015-08-13 0.523 1,845,579 -19,515 0.05% 964,665
2015-08-14 2015-08-12 0.477 1,865,094 -117,086 0.05% 888,848
2015-08-13 2015-08-11 0.492 1,982,180 -380,532 0.05% 975,120
2015-08-12 2015-08-10 0.497 2,362,712 +390,289 0.06% 1,174,427
2015-08-11 2015-08-07 0.482 1,972,423 -429,318 0.05% 950,105
2015-08-07 2015-08-05 0.471 2,401,741 +229,295 0.06% 1,132,290
2015-08-06 2015-08-04 0.477 2,172,446 +9,757 0.05% 1,035,322
2015-08-05 2015-08-03 0.471 2,162,689 +600,069 0.05% 1,019,590
2015-08-03 2015-07-30 0.492 1,562,620 -55,522 0.04% 768,720
2015-07-31 2015-07-29 0.487 1,618,142 -692,763 0.04% 787,742
2015-07-30 2015-07-28 0.487 2,310,905 -512,135 0.06% 1,124,992
2015-07-29 2015-07-27 0.482 2,823,040 -107,330 0.07% 1,359,842
2015-07-28 2015-07-24 0.523 2,930,370 +253,688 0.07% 1,531,674
2015-07-27 2015-07-23 0.533 2,676,682 +136,601 0.07% 1,426,507
2015-07-24 2015-07-22 0.543 2,540,081 +141,480 0.06% 1,379,739
2015-07-22 2015-07-20 0.584 2,398,601 -248,809 0.06% 1,401,221
2015-07-20 2015-07-16 0.543 2,647,410 +770,820 0.07% 1,438,039
2015-07-17 2015-07-15 0.533 1,876,590 -417,236 0.05% 1,000,107
2015-07-16 2015-07-14 0.584 2,293,826 -1,287,954 0.06% 1,340,013
2015-07-15 2015-07-13 0.594 3,581,780 +1,214,775 0.09% 2,129,122
2015-07-14 2015-07-10 0.492 2,367,005 +731,792 0.06% 1,164,432
2015-07-13 2015-07-09 0.451 1,635,213 -109,769 0.04% 737,396
2015-07-10 2015-07-08 0.297 1,744,982 -2,022,771 0.04% 518,636
2015-07-09 2015-07-07 0.364 3,767,753 +604,948 0.14% 1,370,833
2015-07-08 2015-07-06 0.482 3,162,805 +1,146,474 0.11% 1,523,505
2015-07-07 2015-07-03 0.646 2,016,331 -380,531 0.07% 1,301,895
2015-07-06 2015-07-02 0.717 2,396,862 +834,242 0.09% 1,719,550
2015-06-26 2015-06-24 0.809 1,562,620 -317,959 0.06% 1,263,953
2015-06-25 2015-06-23 0.798 1,880,579 +32,886 0.07% 1,501,125
2015-06-24 2015-06-22 0.777 1,847,693 +319,459 0.07% 1,435,545
2015-06-23 2015-06-19 0.788 1,528,234 -310,063 0.06% 1,203,610
2015-06-22 2015-06-18 0.798 1,838,297 -150,334 0.07% 1,467,375
2015-06-19 2015-06-17 0.809 1,988,631 -106,596 0.07% 1,608,540
2015-06-18 2015-06-16 0.894 2,095,227 +112,750 0.08% 1,873,158
2015-06-17 2015-06-15 0.851 1,982,477 +234,896 0.07% 1,687,960
2015-06-15 2015-06-11 0.862 1,747,581 +46,980 0.07% 1,506,560
2015-06-12 2015-06-10 0.851 1,700,601 +117,448 0.06% 1,447,960
2015-06-11 2015-06-09 0.883 1,583,153 +51,677 0.06% 1,398,508
2015-06-10 2015-06-08 0.937 1,531,476 -155,032 0.06% 1,434,356
2015-06-09 2015-06-05 0.905 1,686,508 -507,375 0.06% 1,525,708
2015-06-08 2015-06-04 0.883 2,193,883 -377,290 0.08% 1,938,008
2015-06-05 2015-06-03 0.915 2,571,173 +371,135 0.10% 2,353,390
2015-06-04 2015-06-02 0.958 2,200,038 +436,907 0.08% 2,107,350
2015-06-03 2015-06-01 0.990 1,763,131 +150,334 0.07% 1,745,145
2015-06-02 2015-05-29 0.969 1,612,797 -79,865 0.06% 1,562,015
2015-06-01 2015-05-28 0.958 1,692,662 -155,031 0.06% 1,621,350
2015-05-29 2015-05-27 1.054 1,847,693 -61,073 0.07% 1,946,835
2015-05-28 2015-05-26 1.064 1,908,766 +248,990 0.07% 2,031,500
2015-05-27 2015-05-22 1.054 1,659,776 -624,824 0.06% 1,748,835
2015-05-26 2015-05-21 1.064 2,284,600 +779,855 0.09% 2,431,500
2015-05-20 2015-05-18 0.894 1,504,745 -756,366 0.06% 1,345,260
2015-05-19 2015-05-15 0.926 2,261,111 +681,199 0.08% 2,093,655
2015-05-18 2015-05-14 0.883 1,579,912 -1,024,147 0.06% 1,395,645
2015-05-15 2015-05-13 0.894 2,604,059 +934,887 0.10% 2,328,060
2015-05-13 2015-05-11 0.692 1,669,172 -98,657 0.06% 1,154,725
2015-05-12 2015-05-08 0.660 1,767,829 +98,657 0.07% 1,166,530
2015-05-11 2015-05-07 0.639 1,669,172 +150,333 0.06% 1,065,900
2015-05-07 2015-05-05 0.671 1,518,839 -159,212 0.06% 1,018,395
2015-05-05 2015-04-30 0.660 1,678,051 -192,615 0.06% 1,107,289
2015-05-04 2015-04-29 0.617 1,870,666 -46,979 0.07% 1,154,751
2015-04-30 2015-04-28 0.617 1,917,645 -51,677 0.07% 1,183,751
2015-04-29 2015-04-27 0.617 1,969,322 +89,260 0.07% 1,215,651
2015-04-28 2015-04-24 0.649 1,880,062 -248,990 0.07% 1,220,580
2015-04-27 2015-04-23 0.660 2,129,052 +4,698 0.08% 1,404,889
2015-04-24 2015-04-22 0.660 2,124,354 -187,917 0.08% 1,401,789
2015-04-23 2015-04-21 0.649 2,312,271 -281,875 0.09% 1,501,180
2015-04-22 2015-04-20 0.649 2,594,146 +474,490 0.10% 1,684,179
2015-04-21 2015-04-17 0.671 2,119,656 +291,271 0.08% 1,421,248
2015-04-20 2015-04-16 0.692 1,828,385 -418,115 0.07% 1,264,868
2015-04-17 2015-04-15 0.702 2,246,500 +418,115 0.08% 1,578,027
2015-04-16 2015-04-14 0.628 1,828,385 +79,865 0.07% 1,148,111
2015-04-15 2015-04-13 0.628 1,748,520 -648,830 0.07% 1,097,960
2015-04-14 2015-04-10 0.617 2,397,350 +380,532 0.09% 1,479,870
2015-04-13 2015-04-09 0.617 2,016,818 +75,166 0.08% 1,244,970
2015-04-10 2015-04-08 0.639 1,941,652 +159,730 0.07% 1,239,900
2015-04-09 2015-04-02 0.596 1,781,922 +108,052 0.07% 1,062,040
2015-04-08 2015-04-01 0.596 1,673,870 +122,146 0.06% 997,640
2015-04-01 2015-03-30 0.585 1,551,724 -4,698 0.06% 908,325
2015-03-31 2015-03-27 0.596 1,556,422 -239,594 0.06% 927,640
2015-03-30 2015-03-26 0.607 1,796,016 +244,292 0.07% 1,089,555
2015-03-25 2015-03-23 0.607 1,551,724 -84,563 0.06% 941,355
2015-03-24 2015-03-20 0.671 1,636,287 +28,188 0.06% 1,097,145
2015-03-16 2015-03-12 0.681 1,608,099 -42,281 0.06% 1,095,360
2015-03-12 2015-03-10 0.681 1,650,380 -366,438 0.06% 1,124,160
2015-03-11 2015-03-09 0.671 2,016,818 -18,792 0.08% 1,352,295
2015-03-10 2015-03-06 0.660 2,035,610 -46,979 0.08% 1,343,230
2015-03-06 2015-03-04 0.649 2,082,589 +436,906 0.08% 1,352,065
2015-03-05 2015-03-03 0.639 1,645,683 +65,771 0.06% 1,050,900
2015-03-02 2015-02-26 0.724 1,579,912 +46,980 0.06% 1,143,420
2015-02-24 2015-02-18 0.681 1,532,932 -42,282 0.06% 1,044,160
2015-02-23 2015-02-16 0.681 1,575,214 -28,187 0.06% 1,072,960
2015-02-17 2015-02-13 0.671 1,603,401 -9,396 0.06% 1,075,095
2015-02-16 2015-02-12 0.660 1,612,797 -14,094 0.06% 1,064,230
2015-02-11 2015-02-09 0.639 1,626,891 -79,865 0.06% 1,038,900
2015-02-10 2015-02-06 0.628 1,706,756 +108,053 0.06% 1,071,735
2015-02-09 2015-02-05 0.617 1,598,703 +93,958 0.06% 986,870
2015-02-03 2015-01-30 0.639 1,504,745 -18,792 0.06% 960,900
2015-01-28 2015-01-26 0.553 1,523,537 -37,583 0.06% 843,180
2015-01-27 2015-01-23 0.543 1,561,120 +37,583 0.06% 847,365
2015-01-26 2015-01-22 0.479 1,523,537 +18,792 0.06% 729,675
2015-01-20 2015-01-16 0.553 1,504,745 -37,583 0.06% 832,780
2015-01-19 2015-01-15 0.553 1,542,328 +28,187 0.06% 853,580
2015-01-14 2015-01-12 0.543 1,514,141 -9,396 0.06% 821,865
2015-01-05 2014-12-31 0.575 1,523,537 +18,792 0.06% 875,610
2015-01-02 2014-12-29 0.596 1,504,745 -554,355 0.06% 896,840
2014-12-30 2014-12-24 0.575 2,059,100 +451,001 0.08% 1,183,410
2014-12-29 2014-12-22 0.564 1,608,099 +103,354 0.06% 907,095
2014-12-18 2014-12-16 0.585 1,504,745 -23,489 0.06% 880,825
2014-12-17 2014-12-15 0.575 1,528,234 -18,792 0.06% 878,310
2014-12-15 2014-12-11 0.575 1,547,026 -4,698 0.06% 889,110
2014-12-12 2014-12-10 0.575 1,551,724 +23,490 0.06% 891,810
2014-12-09 2014-12-05 0.628 1,528,234 -89,261 0.06% 959,635
2014-12-08 2014-12-04 0.628 1,617,495 +112,750 0.06% 1,015,685
2014-12-05 2014-12-03 0.639 1,504,745 -145,635 0.06% 960,900
2014-12-04 2014-12-02 0.607 1,650,380 -61,073 0.06% 1,001,205
2014-12-03 2014-12-01 0.617 1,711,453 +206,708 0.06% 1,056,470
2014-11-26 2014-11-24 0.639 1,504,745 -75,167 0.06% 960,900
2014-11-25 2014-11-21 0.649 1,579,912 +75,167 0.06% 1,025,715
2014-11-04 2014-10-31 0.575 1,504,745 -216,104 0.06% 864,810
2014-11-03 2014-10-30 0.527 1,720,849 -225,501 0.06% 906,592
2014-10-31 2014-10-29 0.506 1,946,350 +441,605 0.07% 983,963
2014-10-24 2014-10-22 0.490 1,504,745 -399,323 0.06% 736,690
2014-10-23 2014-10-21 0.484 1,904,068 -677,451 0.07% 922,057
2014-10-22 2014-10-20 0.617 2,581,519 -75,919 0.10% 1,593,556
2014-10-21 2014-10-17 0.404 2,657,438 +314,761 0.10% 1,074,758
2014-10-20 2014-10-16 0.383 2,342,677 +159,730 0.09% 897,592
2014-10-17 2014-10-15 0.415 2,182,947 -310,063 0.08% 906,091
2014-10-16 2014-10-14 0.447 2,493,010 +606,032 0.09% 1,114,390
2014-10-15 2014-10-13 0.458 1,886,978 -465,095 0.07% 863,574
2014-10-14 2014-10-10 0.458 2,352,073 -714,084 0.09% 1,076,424
2014-10-13 2014-10-09 0.463 3,066,157 +272,480 0.11% 1,419,540
2014-10-10 2014-10-08 0.468 2,793,677 +864,417 0.10% 1,308,257
2014-10-09 2014-10-07 0.490 1,929,260 -624,823 0.07% 944,523
2014-10-08 2014-10-06 0.468 2,554,083 -817,439 0.10% 1,196,057
2014-10-07 2014-10-03 0.468 3,371,522 +864,418 0.13% 1,578,857
2014-10-06 2014-09-30 0.660 2,507,104 +42,281 0.09% 1,654,353
2014-10-03 2014-09-29 0.617 2,464,823 +239,594 0.09% 1,521,521
2014-09-30 2014-09-26 0.660 2,225,229 +164,428 0.08% 1,468,353
2014-09-29 2014-09-25 0.671 2,060,801 +56,375 0.08% 1,381,786
2014-09-26 2014-09-24 0.692 2,004,426 +56,375 0.07% 1,386,652
2014-09-24 2014-09-22 0.724 1,948,051 +169,125 0.07% 1,409,851
2014-09-23 2014-09-19 0.724 1,778,926 +122,146 0.07% 1,287,451
2014-09-22 2014-09-18 0.724 1,656,780 -37,583 0.06% 1,199,051
2014-09-19 2014-09-17 0.681 1,694,363 -657,710 0.06% 1,154,119
2014-09-18 2014-09-16 0.660 2,352,073 +23,490 0.09% 1,552,053
2014-09-17 2014-09-15 0.628 2,328,583 -729,953 0.09% 1,462,203
2014-09-16 2014-09-12 0.671 3,058,536 +502,678 0.11% 2,050,776
2014-09-15 2014-09-11 0.713 2,555,858 +855,022 0.10% 1,822,534
2014-09-12 2014-09-10 0.724 1,700,836 +159,729 0.06% 1,230,936
2014-09-11 2014-09-08 0.713 1,541,107 -1,039,462 0.06% 1,098,934
2014-09-10 2014-09-05 0.585 2,580,569 +211,406 0.10% 1,510,575
2014-09-08 2014-09-04 0.490 2,369,163 +295,969 0.09% 1,159,890
2014-09-05 2014-09-03 0.484 2,073,194 +206,709 0.08% 1,003,958
2014-09-04 2014-09-02 0.468 1,866,485 +197,313 0.07% 874,060
2014-09-03 2014-09-01 0.447 1,669,172 +70,469 0.06% 746,130
2014-09-01 2014-08-28 0.420 1,598,703 +93,958 0.06% 672,092
2014-08-15 2014-08-13 0.399 1,504,745 -46,979 0.06% 600,563
2014-08-13 2014-08-11 0.383 1,551,724 +1,451,658 0.06% 594,540
2014-08-06 2014-08-04 0.373 100,066 -70,469 0.00% 37,275
2014-08-05 2014-08-01 0.373 170,535 -46,979 0.01% 63,525
2014-07-31 2014-07-29 0.362 217,514 +61,073 0.01% 78,710
2014-07-30 2014-07-28 0.351 156,441 +155,032 0.01% 54,945
2014-05-28 2014-05-26 0.346 1,409 -206,709 0.00% 487
2014-05-22 2014-05-20 0.346 208,118 -37,583 0.01% 71,987
2014-05-14 2014-05-12 0.319 245,701 -28,188 0.01% 78,450
2014-05-12 2014-05-08 0.314 273,889 -230,198 0.01% 85,993
2014-04-29 2014-04-25 0.319 504,087 -9,396 0.02% 160,950
2014-04-24 2014-04-22 0.330 513,483 -28,188 0.02% 169,415
2014-04-23 2014-04-17 0.341 541,671 +155,032 0.02% 184,480
2014-04-17 2014-04-15 0.341 386,639 +93,958 0.01% 131,680
2014-04-16 2014-04-14 0.346 292,681 +42,282 0.01% 101,238
2014-04-14 2014-04-10 0.351 250,399 +46,979 0.01% 87,945
2014-04-11 2014-04-09 0.325 203,420 -23,490 0.01% 66,032
2014-04-10 2014-04-08 0.341 226,910 +225,501 0.01% 77,280
2014-04-09 2014-04-07 0.335 1,409 -159,730 0.00% 472
2014-04-07 2014-04-03 0.341 161,139 +93,959 0.01% 54,880
2014-04-04 2014-04-02 0.351 67,180 +65,771 0.00% 23,595
2014-04-02 2014-03-31 0.362 1,409 -385,230 0.00% 510
2014-04-01 2014-03-28 0.362 386,639 +197,313 0.01% 139,910
2014-03-31 2014-03-27 0.351 189,326 +4,698 0.01% 66,495
2014-03-28 2014-03-26 0.341 184,628 +145,635 0.01% 62,880
2014-03-27 2014-03-25 0.351 38,993 -169,125 0.00% 13,695
2014-03-26 2014-03-24 0.367 208,118 +89,261 0.01% 76,417
2014-03-25 2014-03-21 0.330 118,857 -18,792 0.00% 39,215
2014-03-24 2014-03-20 0.303 137,649 -56,375 0.01% 41,752
2014-03-21 2014-03-19 0.293 194,024 +65,771 0.01% 56,787
2014-03-20 2014-03-18 0.287 128,253 +9,396 0.00% 36,855
2014-03-19 2014-03-17 0.282 118,857 -61,073 0.00% 33,522
2014-03-18 2014-03-14 0.293 179,930 +61,073 0.01% 52,662
2014-03-13 2014-03-11 0.287 118,857 -93,959 0.00% 34,155
2014-03-11 2014-03-07 0.293 212,816 -93,958 0.01% 62,288
2014-03-07 2014-03-05 0.298 306,774 +206,708 0.01% 91,420
2014-03-05 2014-03-03 0.287 100,066 +79,865 0.00% 28,755
2014-03-04 2014-02-28 0.287 20,201 -18,792 0.00% 5,805
2014-03-03 2014-02-27 0.293 38,993 +18,792 0.00% 11,413
2014-02-27 2014-02-25 0.287 20,201 +18,792 0.00% 5,805
2014-02-20 2014-02-18 0.303 1,409 -14,094 0.00% 427
2014-02-19 2014-02-17 0.303 15,503 +4,698 0.00% 4,702
2014-02-17 2014-02-13 0.293 10,805 -46,979 0.00% 3,162
2014-02-14 2014-02-12 0.309 57,784 -79,865 0.00% 17,835
2014-02-13 2014-02-11 0.309 137,649 -159,730 0.01% 42,485
2014-02-12 2014-02-10 0.287 297,379 -84,562 0.01% 85,455
2014-02-10 2014-02-06 0.293 381,941 +244,292 0.01% 111,787
2014-02-07 2014-02-05 0.282 137,649 +117,448 0.01% 38,822
2014-02-06 2014-02-04 0.282 20,201 -79,865 0.00% 5,697
2014-02-05 2014-01-30 0.298 100,066 +98,657 0.00% 29,820
2014-01-27 2014-01-23 0.271 1,409 -32,886 0.00% 382
2014-01-24 2014-01-22 0.253 34,295 +32,886 0.00% 8,687
2014-01-21 2014-01-17 0.282 1,409 -98,657 0.00% 397
2014-01-20 2014-01-16 0.266 100,066 +98,657 0.00% 26,625
2014-01-02 2013-12-27 0.255 1,409 -465,095 0.00% 360
2013-12-23 2013-12-19 0.239 466,504 -258,386 0.02% 111,713
2013-12-19 2013-12-17 0.253 724,890 +65,771 0.03% 183,617
2013-12-18 2013-12-16 0.260 659,119 -150,333 0.02% 171,166
2013-12-16 2013-12-12 0.282 809,452 +150,333 0.03% 228,297
2013-12-13 2013-12-11 0.277 659,119 -117,448 0.02% 182,390
2013-12-12 2013-12-10 0.309 776,567 +14,094 0.03% 239,685
2013-12-11 2013-12-09 0.314 762,473 -9,396 0.03% 239,393
2013-12-10 2013-12-06 0.325 771,869 -192,615 0.03% 250,558
2013-12-09 2013-12-05 0.335 964,484 +178,521 0.04% 323,348
2013-12-06 2013-12-04 0.335 785,963 +460,397 0.03% 263,498
2013-12-05 2013-12-03 0.309 325,566 -258,386 0.01% 100,485
2013-12-04 2013-12-02 0.309 583,952 +258,386 0.02% 180,235
2013-12-03 2013-11-29 0.303 325,566 +122,146 0.01% 98,752
2013-12-02 2013-11-28 0.335 203,420 +23,490 0.01% 68,197
2013-11-29 2013-11-27 0.325 179,930 +178,521 0.01% 58,407
2013-11-28 2013-11-26 0.309 1,409 -89,261 0.00% 435
2013-11-27 2013-11-25 0.303 90,670 -28,187 0.00% 27,503
2013-11-26 2013-11-22 0.271 118,857 +117,448 0.00% 32,257
2013-11-25 2013-11-21 0.255 1,409 -145,636 0.00% 360
2013-11-22 2013-11-20 0.255 147,045 -79,865 0.01% 37,560
2013-11-21 2013-11-19 0.262 226,910 +225,501 0.01% 59,409
2013-11-14 2013-11-12 0.217 1,409 -2,678 0.00% 306
2013-11-11 2013-11-07 0.215 4,087 -133,562 0.00% 879
2013-11-08 2013-11-06 0.218 137,649 -42,281 0.01% 30,032
2013-11-07 2013-11-05 0.220 179,930 -93,959 0.01% 39,640
2013-11-06 2013-11-04 0.221 273,889 -42,281 0.01% 60,632
2013-11-05 2013-11-01 0.219 316,170 -70,469 0.01% 69,319
2013-11-01 2013-10-30 0.227 386,639 +361,740 0.01% 87,649
2013-10-31 2013-10-29 0.227 24,899 +9,396 0.00% 5,645
2013-10-30 2013-10-28 0.222 15,503 -70,469 0.00% 3,448
2013-10-29 2013-10-25 0.230 85,972 -192,615 0.00% 19,764
2013-10-28 2013-10-24 0.236 278,587 +244,292 0.01% 65,823
2013-10-25 2013-10-23 0.217 34,295 -131,542 0.00% 7,446
2013-10-24 2013-10-22 0.233 165,837 +164,428 0.01% 38,654
2013-08-05 2013-08-01 0.183 1,409 -93,959 0.00% 258
2013-07-04 2013-07-02 0.169 95,368 -3,288 0.00% 16,139
2013-01-16 2013-01-14 0.203 98,656 -9,396 0.00% 20,055
2013-01-15 2013-01-11 0.212 108,052 -32,886 0.00% 22,885
2013-01-14 2013-01-10 0.213 140,938 -37,583 0.01% 30,000
2013-01-11 2013-01-09 0.213 178,521 -310,063 0.01% 38,000
2013-01-10 2013-01-08 0.218 488,584 +183,219 0.02% 106,600
2013-01-09 2013-01-07 0.219 305,365 -657,709 0.01% 66,950
2013-01-08 2013-01-04 0.236 963,074 -798,647 0.04% 227,550
2013-01-07 2013-01-03 0.246 1,761,721 +831,532 0.07% 433,125
2013-01-04 2013-01-02 0.229 930,189 +601,334 0.03% 212,850
2013-01-03 2012-12-31 0.200 328,855 +230,199 0.01% 65,800
2011-07-25 2011-07-21 0.199 98,656 -28,188 0.00% 19,635
2010-12-13 2010-12-09 0.298 126,844 -14,094 0.00% 37,800
2010-12-09 2010-12-07 0.314 140,938 +14,094 0.01% 44,250
2010-11-25 2010-11-23 0.314 126,844 +9,396 0.00% 39,825
2010-11-22 2010-11-18 0.325 117,448 +18,792 0.00% 38,125
2010-06-18 2010-06-15 0.258 98,656 -4,698 0.00% 25,410
2010-06-11 2010-06-09 0.262 103,354 -46,980 0.00% 27,060
2010-06-09 2010-06-07 0.253 150,334 -14,093 0.01% 38,080
2010-06-08 2010-06-04 0.255 164,427 -37,584 0.01% 42,000
2010-06-02 2010-05-31 0.262 202,011 -56,375 0.01% 52,890
2010-05-31 2010-05-27 0.251 258,386 +70,469 0.01% 64,900
2010-05-28 2010-05-26 0.243 187,917 -56,375 0.01% 45,600
2010-05-27 2010-05-25 0.237 244,292 +4,698 0.01% 57,980
2010-05-26 2010-05-24 0.250 239,594 +140,938 0.01% 59,925
2010-04-15 2010-04-13 0.383 98,656 -183,219 0.00% 37,800
2010-03-29 2010-03-25 0.362 281,875 +187,917 0.01% 102,000
2010-03-26 2010-03-24 0.357 93,958 -7,047 0.00% 33,500
2010-03-10 2010-03-08 0.388 101,005 -9,396 0.00% 39,237
2010-02-26 2010-02-24 0.388 110,401 -9,396 0.00% 42,887
2010-02-08 2010-02-04 0.351 119,797 +4,698 0.00% 42,075
2010-01-29 2010-01-27 0.362 115,099 -4,698 0.00% 41,650
2010-01-25 2010-01-21 0.378 119,797 +18,792 0.00% 45,262
2010-01-21 2010-01-19 0.404 101,005 -23,490 0.00% 40,850
2010-01-14 2010-01-12 0.378 124,495 +23,490 0.00% 47,038
2009-12-21 2009-12-17 0.362 101,005 -18,792 0.00% 36,550
2009-12-16 2009-12-14 0.373 119,797 +18,792 0.00% 44,625
2009-12-10 2009-12-08 0.388 101,005 -37,584 0.00% 39,237
2009-12-09 2009-12-07 0.399 138,589 -4,698 0.01% 55,313
2009-12-08 2009-12-04 0.410 143,287 +42,282 0.01% 58,713
2009-11-30 2009-11-26 0.404 101,005 -18,792 0.00% 40,850
2009-11-18 2009-11-16 0.362 119,797 -108,052 0.00% 43,350
2009-11-17 2009-11-13 0.373 227,849 -9,396 0.01% 84,875
2009-11-16 2009-11-12 0.367 237,245 +136,240 0.01% 87,112
2009-09-21 2009-09-17 0.420 101,005 -28,188 0.00% 42,462
2009-09-15 2009-09-11 0.415 129,193 -70,469 0.00% 53,625
2009-09-14 2009-09-10 0.431 199,662 +89,261 0.01% 86,063
2009-09-10 2009-09-08 0.410 110,401 +9,396 0.00% 45,237
2009-09-01 2009-08-28 0.426 101,005 -4,910 0.00% 43,000
2009-08-31 2009-08-27 0.420 105,915 +4,698 0.00% 44,527
2009-08-28 2009-08-26 0.442 101,217 -1,198 0.00% 44,706
2009-08-27 2009-08-25 0.410 102,415 +1,410 0.00% 41,965
2009-08-18 2009-08-14 0.436 101,005 -56,375 0.00% 44,075
2009-08-17 2009-08-13 0.447 157,380 +56,375 0.01% 70,350
2009-08-11 2009-08-07 0.447 101,005 -206,709 0.00% 45,150
2009-08-10 2009-08-06 0.484 307,714 +206,709 0.01% 149,013
2009-07-23 2009-07-21 0.426 101,005 -9,396 0.00% 43,000
2009-07-22 2009-07-20 0.442 110,401 -9,396 0.00% 48,762
2009-07-21 2009-07-17 0.426 119,797 +18,792 0.00% 51,000
2009-07-20 2009-07-16 0.410 101,005 -70,469 0.00% 41,387
2009-07-17 2009-07-15 0.410 171,474 +70,469 0.01% 70,262
2009-07-16 2009-07-14 0.404 101,005 -56,375 0.00% 40,850
2009-07-15 2009-07-13 0.410 157,380 +23,489 0.01% 64,487
2009-07-13 2009-07-09 0.415 133,891 +32,886 0.00% 55,575
2009-07-10 2009-07-08 0.410 101,005 -37,584 0.00% 41,387
2009-07-09 2009-07-07 0.420 138,589 -28,187 0.01% 58,263
2009-07-08 2009-07-06 0.420 166,776 -9,396 0.01% 70,112
2009-07-07 2009-07-03 0.410 176,172 +75,167 0.01% 72,187
2009-06-25 2009-06-23 0.436 101,005 -9,396 0.00% 44,075
2009-06-24 2009-06-22 0.463 110,401 +9,396 0.00% 51,112
2009-06-22 2009-06-18 0.394 101,005 -32,886 0.00% 39,775
2009-06-19 2009-06-17 0.373 133,891 +32,886 0.00% 49,875
2009-06-11 2009-06-09 0.420 101,005 -37,584 0.00% 42,462
2009-06-10 2009-06-08 0.436 138,589 +37,584 0.01% 60,475
2009-06-08 2009-06-04 0.426 101,005 -79,865 0.00% 43,000
2009-06-05 2009-06-03 0.420 180,870 +42,281 0.01% 76,037
2009-06-04 2009-06-02 0.404 138,589 -51,677 0.01% 56,050
2009-06-03 2009-06-01 0.415 190,266 +56,375 0.01% 78,975
2009-06-02 2009-05-29 0.436 133,891 -9,682,420 0.00% 58,425
2009-06-01 2009-05-27 0.436 9,816,311 +9,635,441 0.37% 4,283,475
2009-05-29 2009-05-26 0.410 180,870 +79,865 0.01% 74,112
2009-05-19 2009-05-15 0.357 101,005 -122,146 0.00% 36,012
2009-05-18 2009-05-14 0.351 223,151 -51,678 0.01% 78,375
2009-05-15 2009-05-13 0.346 274,829 +173,824 0.01% 95,063
2009-05-14 2009-05-12 0.357 101,005 -18,792 0.00% 36,012
2009-05-13 2009-05-11 0.346 119,797 -75,167 0.00% 41,437
2009-05-12 2009-05-08 0.319 194,964 +65,771 0.01% 62,250
2009-05-11 2009-05-07 0.314 129,193 -61,073 0.00% 40,563
2009-05-08 2009-05-06 0.325 190,266 +89,261 0.01% 61,763
2008-05-21 2008-05-19 0.649 101,005 -18,792 0.00% 65,575
2008-05-13 2008-05-08 0.681 119,797 +18,792 0.00% 81,600
2008-05-07 2008-05-05 0.788 101,005 -1,780,513 0.00% 79,550
2008-05-06 2008-05-02 0.495 1,881,518 -761,064 0.07% 931,162
2008-05-05 2008-04-30 0.500 2,642,582 -155,031 0.10% 1,321,875
2008-04-28 2008-04-24 0.495 2,797,613 -488,584 0.10% 1,384,537
2008-04-25 2008-04-23 0.506 3,286,197 -770,460 0.12% 1,661,312
2008-04-24 2008-04-22 0.500 4,056,657 -230,198 0.15% 2,029,225
2008-04-23 2008-04-21 0.506 4,286,855 -37,583 0.16% 2,167,187
2008-04-15 2008-04-11 0.495 4,324,438 -4,698 0.16% 2,140,162
2008-04-02 2008-03-31 0.490 4,329,136 -84,563 0.16% 2,119,450
2008-04-01 2008-03-28 0.522 4,413,699 +87,381 0.16% 2,301,775
2008-02-15 2008-02-13 0.468 4,326,318 -375,833 0.16% 2,025,980
2008-02-14 2008-02-12 0.474 4,702,151 +187,916 0.18% 2,227,002
2008-02-13 2008-02-11 0.463 4,514,235 -375,833 0.17% 2,089,958
2008-02-12 2008-02-06 0.479 4,890,068 +563,750 0.18% 2,342,025
2008-02-11 2008-02-04 0.500 4,326,318 -187,917 0.16% 2,164,115
2008-02-05 2008-02-01 0.479 4,514,235 +187,917 0.17% 2,162,025
2008-01-23 2008-01-21 0.522 4,326,318 -9,395 0.16% 2,256,205
2007-09-05 2007-09-03 0.553 4,335,713 -18,792 0.16% 2,399,540
2007-09-04 2007-08-31 0.543 4,354,505 +18,792 0.16% 2,363,595
2007-08-06 2007-08-02 0.607 4,335,713 -187,917 0.16% 2,630,265
2007-07-12 2007-07-10 0.660 4,523,630 -1,766,420 0.17% 2,984,990
2007-06-26 2007-06-22 0.660 6,290,050 0.23% 4,150,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top