History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -51,015,000
2021-01-19 2021-01-15 0.260 51,015,000 -673,225,000 0.31% 13,263,900
2021-01-04 2020-12-29 0.260 724,240,000 -120,000 4.35% 188,302,400
2020-12-30 2020-12-28 0.260 724,360,000 -3,060,000 4.35% 188,333,600
2020-12-29 2020-12-24 0.255 727,420,000 -40,000 4.37% 185,492,100
2020-12-28 2020-12-22 0.243 727,460,000 -400,000 4.37% 176,772,780
2020-12-23 2020-12-21 0.235 727,860,000 -75,000 4.37% 171,047,100
2020-12-22 2020-12-18 0.231 727,935,000 -2,715,000 4.38% 168,152,985
2020-12-21 2020-12-17 0.243 730,650,000 +40,000 4.39% 177,547,950
2020-12-17 2020-12-15 0.243 730,610,000 +150,000 4.39% 177,538,230
2020-12-16 2020-12-14 0.244 730,460,000 +125,000 4.39% 178,232,240
2020-12-15 2020-12-11 0.243 730,335,000 +280,000 4.39% 177,471,405
2020-12-10 2020-12-08 0.245 730,055,000 +100,000 4.39% 178,863,475
2020-12-09 2020-12-07 0.243 729,955,000 +100,000 4.39% 177,379,065
2020-12-08 2020-12-04 0.247 729,855,000 -100,000 4.39% 180,274,185
2020-12-07 2020-12-03 0.246 729,955,000 -450,000 4.39% 179,568,930
2020-12-04 2020-12-02 0.244 730,405,000 -60,000 4.39% 178,218,820
2020-12-03 2020-12-01 0.245 730,465,000 -280,000 4.39% 178,963,925
2020-12-02 2020-11-30 0.244 730,745,000 -390,000 4.39% 178,301,780
2020-11-27 2020-11-25 0.245 731,135,000 -120,000 4.39% 179,128,075
2020-11-16 2020-11-12 0.247 731,255,000 -1,600,000 4.40% 180,619,985
2020-11-12 2020-11-10 0.245 732,855,000 -1,000,000 4.40% 179,549,475
2020-11-11 2020-11-09 0.245 733,855,000 +5,000 4.41% 179,794,475
2020-10-30 2020-10-28 0.245 733,850,000 -100,000 4.41% 179,793,250
2020-10-27 2020-10-22 0.241 733,950,000 +500,000 4.41% 176,881,950
2020-10-23 2020-10-21 0.241 733,450,000 -100,000 4.41% 176,761,450
2020-10-22 2020-10-20 0.241 733,550,000 +100,000 4.41% 176,785,550
2020-10-19 2020-10-15 0.242 733,450,000 -200,000 4.41% 177,494,900
2020-10-14 2020-10-09 0.242 733,650,000 -975,000 4.41% 177,543,300
2020-10-09 2020-10-07 0.242 734,625,000 +2,670,000 4.42% 177,779,250
2020-10-08 2020-10-06 0.243 731,955,000 -800,000 4.40% 177,865,065
2020-10-07 2020-10-05 0.240 732,755,000 +10,940,000 4.40% 175,861,200
2020-09-28 2020-09-24 0.219 721,815,000 +300,000 4.45% 158,077,485
2020-09-15 2020-09-11 0.222 721,515,000 +300,000 4.45% 160,176,330
2020-09-14 2020-09-10 0.226 721,215,000 -100,000 4.45% 162,994,590
2020-09-10 2020-09-08 0.229 721,315,000 -430,000 4.45% 165,181,135
2020-09-09 2020-09-07 0.219 721,745,000 +1,000,000 4.45% 158,062,155
2020-09-04 2020-09-02 0.228 720,745,000 +150,000 4.44% 164,329,860
2020-09-01 2020-08-28 0.222 720,595,000 +565,000 4.44% 159,972,090
2020-08-31 2020-08-27 0.216 720,030,000 -930,000 4.44% 155,526,480
2020-08-27 2020-08-25 0.230 720,960,000 +100,000 4.45% 165,820,800
2020-08-25 2020-08-21 0.237 720,860,000 -1,170,000 4.44% 170,843,820
2020-08-24 2020-08-20 0.226 722,030,000 -60,000 4.45% 163,178,780
2020-08-18 2020-08-14 0.220 722,090,000 +100,000 4.45% 158,859,800
2020-08-14 2020-08-12 0.202 721,990,000 -6,910,000 4.45% 145,841,980
2020-08-12 2020-08-10 0.210 728,900,000 +240,000 4.49% 153,069,000
2020-08-11 2020-08-07 0.212 728,660,000 -175,000 4.49% 154,475,920
2020-08-07 2020-08-05 0.209 728,835,000 +145,000 4.49% 152,326,515
2020-08-06 2020-08-04 0.211 728,690,000 +1,200,000 4.49% 153,753,590
2020-08-05 2020-08-03 0.201 727,490,000 +5,000 4.49% 146,225,490
2020-07-20 2020-07-16 0.187 727,485,000 +250,000 4.49% 136,039,695
2020-07-16 2020-07-14 0.191 727,235,000 -390,000 4.48% 138,901,885
2020-07-15 2020-07-13 0.190 727,625,000 -10,000 4.49% 138,248,750
2020-07-08 2020-07-06 0.191 727,635,000 +600,000 4.49% 138,978,285
2020-07-03 2020-06-30 0.165 727,035,000 -430,000 4.48% 119,960,775
2020-06-29 2020-06-24 0.165 727,465,000 -20,000 4.49% 120,031,725
2020-06-24 2020-06-22 0.175 727,485,000 +17,661,486 4.56% 127,495,194
2020-06-23 2020-06-19 0.175 709,823,514 +975,722 4.56% 124,399,935
2020-06-19 2020-06-17 0.184 708,847,792 -683,006 4.56% 130,767,300
2020-06-18 2020-06-16 0.182 709,530,798 +195,145 4.56% 129,438,930
2020-06-16 2020-06-12 0.178 709,335,653 -87,815 4.56% 126,495,390
2020-06-12 2020-06-10 0.182 709,423,468 -48,786 4.56% 129,419,350
2020-06-11 2020-06-09 0.184 709,472,254 -463,469 4.56% 130,882,500
2020-06-09 2020-06-05 0.189 709,935,723 -204,901 4.56% 133,878,400
2020-06-05 2020-06-03 0.191 710,140,624 +287,838 4.57% 135,372,660
2020-06-04 2020-06-02 0.174 709,852,786 +1,278,196 4.56% 123,677,550
2020-06-03 2020-06-01 0.139 708,574,590 +190,266 4.56% 98,763,880
2020-06-01 2020-05-28 0.133 708,384,324 -136,601 4.55% 94,381,300
2020-05-27 2020-05-25 0.123 708,520,925 -936,693 4.56% 87,138,000
2020-05-26 2020-05-22 0.124 709,457,618 -434,197 4.56% 87,980,310
2020-05-21 2020-05-19 0.132 709,891,815 -82,936 4.56% 93,854,595
2020-05-19 2020-05-15 0.136 709,974,751 -195,145 4.56% 96,776,120
2020-05-11 2020-05-07 0.143 710,169,896 +53,665 4.57% 101,897,600
2020-05-08 2020-05-06 0.132 710,116,231 +82,936 4.57% 93,884,265
2020-05-06 2020-05-04 0.132 710,033,295 +97,572 4.57% 93,873,300
2020-04-23 2020-04-21 0.156 709,935,723 +195,145 4.56% 110,595,200
2020-04-21 2020-04-17 0.164 709,740,578 +97,572 4.56% 116,384,000
2020-04-17 2020-04-15 0.160 709,643,006 -53,665 4.56% 113,458,800
2020-04-15 2020-04-09 0.162 709,696,671 +53,665 4.56% 114,922,090
2020-04-09 2020-04-07 0.167 709,643,006 -312,231 4.56% 118,549,900
2020-04-01 2020-03-30 0.167 709,955,237 -97,572 4.56% 118,602,060
2020-03-31 2020-03-27 0.170 710,052,809 +68,300 4.57% 120,801,520
2020-03-27 2020-03-25 0.181 709,984,509 -19,514 4.56% 128,794,050
2020-03-25 2020-03-23 0.162 710,004,023 +9,757 4.57% 114,971,860
2020-03-10 2020-03-06 0.201 709,994,266 +195,145 4.56% 142,621,360
2020-03-04 2020-03-02 0.209 709,799,121 -195,145 4.56% 148,401,840
2020-03-03 2020-02-28 0.202 709,994,266 +146,358 4.56% 143,349,020
2020-03-02 2020-02-27 0.208 709,847,908 +243,931 4.56% 147,684,530
2020-02-19 2020-02-17 0.219 709,603,977 -326,867 4.56% 155,633,640
2020-02-18 2020-02-14 0.215 709,930,844 -780,578 4.56% 152,794,950
2020-02-10 2020-02-06 0.229 710,711,422 -3,600,416 4.57% 162,432,085
2020-02-05 2020-02-03 0.223 714,311,838 -2,273,434 4.59% 159,594,530
2020-01-30 2020-01-24 0.242 716,585,272 +712,278 4.61% 173,321,940
2020-01-29 2020-01-22 0.253 715,872,994 -326,867 4.60% 181,220,195
2020-01-22 2020-01-20 0.256 716,199,861 +424,439 4.60% 183,505,000
2020-01-20 2020-01-16 0.246 715,775,422 -48,786 4.60% 176,060,400
2020-01-16 2020-01-14 0.250 715,824,208 -34,150 4.60% 179,006,940
2020-01-15 2020-01-13 0.249 715,858,358 +48,786 4.60% 178,281,810
2020-01-13 2020-01-09 0.261 715,809,572 -2,092,925 4.60% 187,073,100
2020-01-08 2020-01-06 0.248 717,902,497 +97,572 4.62% 178,055,130
2020-01-02 2019-12-27 0.233 717,804,925 +97,572 4.62% 166,995,955
2019-12-18 2019-12-16 0.228 717,707,353 +43,908 4.71% 163,295,430
2019-12-16 2019-12-12 0.226 717,663,445 +448,832 4.71% 162,549,920
2019-12-04 2019-12-02 0.214 717,214,613 +478,104 4.71% 153,627,540
2019-12-03 2019-11-29 0.217 716,736,509 +380,532 4.70% 155,728,840
2019-12-02 2019-11-28 0.215 716,355,977 +473,226 4.70% 154,177,800
2019-11-29 2019-11-27 0.217 715,882,751 -48,787 4.70% 155,543,340
2019-11-28 2019-11-26 0.210 715,931,538 +536,648 4.70% 150,417,725
2019-11-27 2019-11-25 0.216 715,394,890 +570,798 4.70% 154,704,145
2019-11-13 2019-11-11 0.241 714,824,092 +117,086 4.69% 172,163,350
2019-10-29 2019-10-25 0.236 714,707,006 -9,757 4.69% 168,472,700
2019-10-11 2019-10-09 0.215 714,716,763 +14,636 4.69% 153,825,000
2019-10-02 2019-09-27 0.214 714,702,127 +4,878 4.69% 153,089,365
2019-09-27 2019-09-25 0.223 714,697,249 -384,656 4.69% 159,680,640
2019-09-26 2019-09-24 0.225 715,081,905 -473,225 4.69% 161,232,330
2019-09-25 2019-09-23 0.229 715,555,130 -29,272 4.70% 163,539,108
2019-09-11 2019-09-09 0.215 715,584,402 +268,324 5.07% 154,011,738
2019-09-03 2019-08-30 0.233 715,316,078 -4,879 5.07% 166,416,929
2019-08-30 2019-08-28 0.243 715,320,957 -87,815 5.07% 173,749,257
2019-08-26 2019-08-22 0.256 715,408,772 -195,144 5.07% 183,302,307
2019-08-19 2019-08-15 0.229 715,603,916 -19,515 5.07% 163,550,258
2019-08-13 2019-08-09 0.245 715,623,431 -48,786 5.07% 175,289,585
2019-08-07 2019-08-05 0.254 715,672,217 +165,873 5.07% 181,902,848
2019-07-31 2019-07-29 0.253 715,506,344 +4,879 5.07% 181,127,379
2019-07-25 2019-07-23 0.287 715,501,465 +78,057 5.07% 205,325,183
2019-07-24 2019-07-22 0.282 715,423,408 +809,850 5.07% 201,636,663
2019-07-23 2019-07-19 0.307 714,613,558 +1,478,220 5.06% 219,718,268
2019-07-22 2019-07-18 0.277 713,135,338 +97,572 5.05% 197,337,391
2019-07-16 2019-07-12 0.253 713,037,766 +292,717 5.05% 180,502,469
2019-07-09 2019-07-05 0.249 712,745,049 -4,879 5.05% 177,506,452
2019-07-08 2019-07-04 0.248 712,749,928 -19,514 5.05% 176,777,183
2019-06-14 2019-06-12 0.247 712,769,442 -317,110 5.05% 176,051,519
2019-06-06 2019-06-04 0.251 713,086,552 -390,289 5.05% 179,053,161
2019-06-04 2019-05-31 0.261 713,476,841 +424,439 5.05% 186,463,453
2019-05-31 2019-05-29 0.256 713,052,402 -19,514 5.05% 182,698,557
2019-05-30 2019-05-28 0.261 713,071,916 +4,878 5.05% 186,357,628
2019-05-28 2019-05-24 0.261 713,067,038 +9,758 5.05% 186,356,353
2019-05-24 2019-05-22 0.266 713,057,280 +9,757 5.05% 190,007,799
2019-05-22 2019-05-20 0.266 713,047,523 -14,636 5.05% 190,005,199
2019-05-20 2019-05-16 0.287 713,062,159 -9,757 5.05% 204,625,184
2019-05-06 2019-05-02 0.318 713,071,916 -29,272 5.05% 226,552,410
2019-04-30 2019-04-26 0.297 713,101,188 -926,936 5.05% 211,944,826
2019-04-26 2019-04-24 0.313 714,028,124 -34,151 5.06% 223,197,239
2019-04-25 2019-04-23 0.323 714,062,275 -73,179 5.06% 230,526,207
2019-04-23 2019-04-17 0.333 714,135,454 -165,873 5.06% 237,868,874
2019-04-18 2019-04-16 0.343 714,301,327 -341,503 5.06% 245,244,866
2019-04-17 2019-04-15 0.348 714,642,830 +926,937 5.06% 249,024,237
2019-04-16 2019-04-12 0.343 713,715,893 +78,058 5.05% 245,043,866
2019-04-15 2019-04-11 0.354 713,637,835 +78,057 5.05% 252,331,008
2019-04-12 2019-04-10 0.364 713,559,778 +2,766,174 5.05% 259,616,551
2019-04-11 2019-04-09 0.333 710,793,604 +151,237 5.03% 236,755,749
2019-04-10 2019-04-08 0.323 710,642,367 -619,584 5.03% 229,422,131
2019-04-09 2019-04-04 0.318 711,261,951 +2,995,468 5.04% 225,977,360
2019-04-08 2019-04-03 0.318 708,266,483 -678,127 5.02% 225,025,660
2019-04-04 2019-04-02 0.313 708,944,610 +29,272 5.02% 221,608,189
2019-04-03 2019-04-01 0.277 708,915,338 +619,584 5.02% 196,169,641
2019-03-29 2019-03-27 0.247 708,295,754 -102,451 5.02% 174,946,534
2019-03-28 2019-03-26 0.248 708,398,205 -9,758 5.02% 175,697,863
2019-03-26 2019-03-22 0.254 708,407,963 -58,543 5.02% 180,056,488
2019-03-25 2019-03-21 0.253 708,466,506 -195,144 5.02% 179,345,274
2019-03-21 2019-03-19 0.250 708,661,650 +156,115 5.02% 177,215,791
2019-03-18 2019-03-14 0.256 708,505,535 +58,544 5.02% 181,533,557
2019-03-13 2019-03-11 0.254 708,446,991 -78,058 5.02% 180,066,408
2019-03-01 2019-02-27 0.251 708,525,049 -4,879 5.02% 177,907,786
2019-02-27 2019-02-25 0.253 708,529,928 -34,150 5.02% 179,361,329
2019-02-19 2019-02-15 0.246 708,564,078 -14,636 5.02% 174,286,614
2019-02-14 2019-02-12 0.245 708,578,714 -975,723 5.02% 173,564,005
2019-02-13 2019-02-11 0.244 709,554,437 -175,630 5.02% 173,075,796
2019-02-11 2019-02-04 0.245 709,730,067 -1,941,687 5.03% 173,846,025
2019-01-30 2019-01-28 0.242 711,671,754 -14,636 5.04% 172,133,497
2019-01-18 2019-01-16 0.235 711,686,390 -53,665 5.04% 167,031,278
2019-01-17 2019-01-15 0.236 711,740,055 -170,751 5.04% 167,773,322
2019-01-15 2019-01-11 0.231 711,910,806 -24,394 5.04% 164,165,451
2019-01-10 2019-01-08 0.221 711,935,200 -273,202 5.04% 157,604,233
2019-01-09 2019-01-07 0.234 712,208,402 -19,514 5.04% 166,423,864
2019-01-08 2019-01-04 0.230 712,227,916 +97,572 5.04% 163,508,627
2018-12-27 2018-12-20 0.241 712,130,344 -53,665 5.04% 171,514,568
2018-12-20 2018-12-18 0.236 712,184,009 +58,544 5.04% 167,877,972
2018-12-18 2018-12-14 0.241 712,125,465 +165,872 5.04% 171,513,393
2018-12-12 2018-12-10 0.251 711,959,593 +97,573 5.04% 178,770,186
2018-12-11 2018-12-07 0.254 711,862,020 -14,636 5.04% 180,934,408
2018-12-10 2018-12-06 0.256 711,876,656 +14,636 5.04% 182,397,307
2018-12-06 2018-12-04 0.266 711,862,020 +97,572 5.04% 189,689,299
2018-12-05 2018-12-03 0.266 711,764,448 +78,058 5.04% 189,663,299
2018-12-03 2018-11-29 0.266 711,686,390 +107,329 5.04% 189,642,499
2018-11-29 2018-11-27 0.272 711,579,061 +131,723 5.04% 193,260,320
2018-11-28 2018-11-26 0.272 711,447,338 +48,786 5.04% 193,224,545
2018-11-27 2018-11-23 0.266 711,398,552 -43,908 5.04% 189,565,799
2018-11-26 2018-11-22 0.272 711,442,460 +160,995 5.04% 193,223,220
2018-11-23 2018-11-21 0.272 711,281,465 -107,330 5.04% 193,179,495
2018-11-22 2018-11-20 0.272 711,388,795 +43,908 5.04% 193,208,645
2018-11-21 2018-11-19 0.266 711,344,887 +24,393 5.04% 189,551,499
2018-11-20 2018-11-16 0.272 711,320,494 -141,480 5.04% 193,190,095
2018-11-19 2018-11-15 0.266 711,461,974 -117,087 5.04% 189,582,699
2018-11-16 2018-11-14 0.266 711,579,061 +97,572 5.04% 189,613,899
2018-11-15 2018-11-13 0.266 711,481,489 -146,358 5.04% 189,587,899
2018-11-14 2018-11-12 0.256 711,627,847 -3,024,740 5.04% 182,333,557
2018-11-12 2018-11-08 0.266 714,652,587 +234,174 5.06% 190,432,899
2018-11-09 2018-11-07 0.272 714,418,413 -214,659 5.06% 194,031,470
2018-11-06 2018-11-02 0.272 714,633,072 -9,758 5.06% 194,089,770
2018-11-05 2018-11-01 0.256 714,642,830 -2,229,526 5.06% 183,106,057
2018-10-30 2018-10-26 0.254 716,872,356 -1,746,543 5.08% 182,207,888
2018-10-25 2018-10-23 0.266 718,618,899 +214,659 5.09% 191,489,799
2018-10-24 2018-10-22 0.287 718,404,240 -839,121 5.09% 206,158,184
2018-10-23 2018-10-19 0.266 719,243,361 -375,654 5.09% 191,656,199
2018-10-19 2018-10-16 0.261 719,619,015 -165,872 5.10% 188,068,678
2018-10-16 2018-10-12 0.272 719,784,887 +9,757 5.10% 195,488,970
2018-10-15 2018-10-11 0.266 719,775,130 +9,757 5.10% 191,797,899
2018-10-08 2018-10-04 0.302 719,765,373 +4,879 5.10% 217,613,897
2018-10-03 2018-09-28 0.307 719,760,494 -9,758 5.10% 221,300,768
2018-09-26 2018-09-21 0.297 719,770,252 -19,514 5.10% 213,926,976
2018-09-10 2018-09-06 0.292 719,789,766 -19,514 5.10% 210,244,280
2018-09-06 2018-09-04 0.323 719,809,280 +97,572 5.10% 232,381,556
2018-09-03 2018-08-30 0.318 719,711,708 +73,179 5.10% 228,661,960
2018-08-30 2018-08-28 0.328 719,638,529 +4,879 5.10% 236,014,153
2018-08-29 2018-08-27 0.323 719,633,650 -48,787 5.10% 232,324,856
2018-08-22 2018-08-20 0.302 719,682,437 -97,572 5.10% 217,588,822
2018-08-17 2018-08-15 0.302 719,780,009 +200,023 5.10% 217,618,322
2018-08-16 2018-08-14 0.302 719,579,986 +53,665 5.10% 217,557,847
2018-08-14 2018-08-10 0.323 719,526,321 -53,665 5.10% 232,290,207
2018-08-10 2018-08-08 0.323 719,579,986 +4,879 5.10% 232,307,532
2018-08-09 2018-08-07 0.318 719,575,107 +4,879 5.10% 228,618,560
2018-08-07 2018-08-03 0.313 719,570,228 +1,966,080 5.10% 224,929,639
2018-07-31 2018-07-27 0.323 717,604,148 -9,757 5.08% 231,669,657
2018-07-27 2018-07-25 0.333 717,613,905 +39,029 5.08% 239,027,499
2018-07-26 2018-07-24 0.338 717,574,876 +29,272 5.08% 242,691,645
2018-07-25 2018-07-23 0.333 717,545,604 -1,170,867 5.08% 239,004,749
2018-07-23 2018-07-19 0.333 718,716,471 -39,029 5.09% 239,394,749
2018-07-20 2018-07-18 0.333 718,755,500 -58,543 5.09% 239,407,749
2018-07-19 2018-07-17 0.333 718,814,043 -34,151 5.09% 239,427,249
2018-07-18 2018-07-16 0.333 718,848,194 +39,029 5.09% 239,438,624
2018-07-17 2018-07-13 0.348 718,809,165 +473,226 5.09% 250,476,037
2018-07-16 2018-07-12 0.348 718,335,939 -5,659,191 5.09% 250,311,137
2018-07-12 2018-07-10 0.348 723,995,130 +29,272 5.13% 252,283,137
2018-07-11 2018-07-09 0.354 723,965,858 -2,439,307 5.13% 255,982,833
2018-07-09 2018-07-05 0.348 726,405,165 +180,509 5.14% 253,122,937
2018-07-06 2018-07-04 0.348 726,224,656 +956,208 5.14% 253,060,037
2018-07-05 2018-07-03 0.359 725,268,448 +48,786 5.14% 260,159,979
2018-07-04 2018-06-29 0.359 725,219,662 -34,150 5.14% 260,142,479
2018-07-03 2018-06-28 0.359 725,253,812 +278,081 5.14% 260,154,729
2018-06-29 2018-06-27 0.354 724,975,731 -78,058 5.13% 256,339,908
2018-06-28 2018-06-26 0.364 725,053,789 +12,377,040 5.13% 263,798,451
2018-06-27 2018-06-25 0.364 712,676,749 +121,966 5.05% 259,295,276
2018-06-26 2018-06-22 0.369 712,554,783 -141,480 5.05% 262,902,322
2018-06-25 2018-06-21 0.348 712,696,263 +48,786 5.05% 248,345,937
2018-06-22 2018-06-20 0.359 712,647,477 +14,636 5.05% 255,632,729
2018-06-21 2018-06-19 0.348 712,632,841 +800,092 5.05% 248,323,837
2018-06-20 2018-06-15 0.379 711,832,749 +14,636 5.04% 269,931,364
2018-06-19 2018-06-14 0.384 711,818,113 +234,174 5.04% 273,573,460
2018-06-15 2018-06-13 0.389 711,583,939 +9,757 5.04% 277,129,906
2018-06-14 2018-06-12 0.395 711,574,182 +29,271 5.04% 280,772,502
2018-06-13 2018-06-11 0.395 711,544,911 +14,636 5.04% 280,760,953
2018-06-12 2018-06-08 0.389 711,530,275 -29,271 5.04% 277,109,006
2018-06-11 2018-06-07 0.389 711,559,546 -58,544 5.04% 277,120,406
2018-06-08 2018-06-06 0.389 711,618,090 -185,387 5.04% 277,143,206
2018-06-07 2018-06-05 0.400 711,803,477 +9,757 5.04% 284,510,549
2018-06-06 2018-06-04 0.395 711,793,720 +9,757 5.04% 280,859,127
2018-06-01 2018-05-30 0.400 711,783,963 +19,515 5.04% 284,502,749
2018-05-31 2018-05-29 0.410 711,764,448 +9,757 5.04% 291,789,691
2018-05-28 2018-05-24 0.420 711,754,691 -82,936 5.04% 299,080,333
2018-05-24 2018-05-21 0.425 711,837,627 -219,538 5.04% 302,762,929
2018-05-23 2018-05-18 0.415 712,057,165 +224,416 5.04% 295,558,562
2018-05-18 2018-05-16 0.389 711,832,749 -34,150 5.04% 277,226,806
2018-05-17 2018-05-15 0.384 711,866,899 -4,879 5.04% 273,592,210
2018-05-15 2018-05-11 0.384 711,871,778 -195,144 5.04% 273,594,085
2018-05-14 2018-05-10 0.384 712,066,922 +9,757 5.04% 273,669,085
2018-05-09 2018-05-07 0.379 712,057,165 +146,359 5.04% 270,016,464
2018-05-04 2018-05-02 0.374 711,910,806 +656,880,809 5.32% 266,312,843
2018-05-03 2018-04-30 0.374 55,029,997 -4,879 0.49% 20,585,718
2018-05-02 2018-04-27 0.379 55,034,876 -97,572 0.49% 20,869,564
2018-04-26 2018-04-24 0.384 55,132,448 -63,422 0.49% 21,189,085
2018-04-24 2018-04-20 0.389 55,195,870 -19,514 0.49% 21,496,306
2018-04-23 2018-04-19 0.400 55,215,384 +180,508 0.49% 22,069,798
2018-04-20 2018-04-18 0.379 55,034,876 +585,434 1.38% 20,869,564
2018-04-19 2018-04-17 0.384 54,449,442 +53,664 1.37% 20,926,585
2018-04-18 2018-04-16 0.379 54,395,778 +180,509 1.37% 20,627,214
2018-04-17 2018-04-13 0.384 54,215,269 +219,538 1.36% 20,836,585
2018-04-16 2018-04-12 0.384 53,995,731 -24,393 1.36% 20,752,210
2018-04-13 2018-04-11 0.389 54,020,124 +190,266 1.36% 21,038,406
2018-04-11 2018-04-09 0.374 53,829,858 +590,312 1.35% 20,136,768
2018-04-06 2018-04-03 0.369 53,239,546 +97,572 1.34% 19,643,122
2018-04-03 2018-03-28 0.374 53,141,974 +78,058 1.34% 19,879,443
2018-03-29 2018-03-27 0.384 53,063,916 -19,515 1.33% 20,394,085
2018-03-28 2018-03-26 0.384 53,083,431 +4,879 1.33% 20,401,585
2018-03-27 2018-03-23 0.389 53,078,552 -117,087 1.33% 20,671,706
2018-03-26 2018-03-22 0.395 53,195,639 +117,087 1.34% 20,989,902
2018-03-23 2018-03-21 0.395 53,078,552 +312,231 1.33% 20,943,702
2018-03-22 2018-03-20 0.395 52,766,321 +87,815 1.33% 20,820,502
2018-03-21 2018-03-19 0.400 52,678,506 +185,387 1.32% 21,055,799
2018-03-20 2018-03-16 0.405 52,493,119 -19,514 1.32% 21,250,695
2018-03-19 2018-03-15 0.400 52,512,633 +1,990,474 1.32% 20,989,499
2018-03-16 2018-03-14 0.400 50,522,159 +29,272 1.27% 20,193,899
2018-03-14 2018-03-12 0.400 50,492,887 +107,329 1.27% 20,182,198
2018-03-12 2018-03-08 0.405 50,385,558 +731,792 1.27% 20,397,495
2018-03-08 2018-03-06 0.405 49,653,766 +73,179 1.25% 20,101,245
2018-03-07 2018-03-05 0.405 49,580,587 -1,283,075 1.25% 20,071,620
2018-03-05 2018-03-01 0.400 50,863,662 -292,717 1.28% 20,330,399
2018-03-01 2018-02-27 0.405 51,156,379 -9,757 1.29% 20,709,545
2018-02-28 2018-02-26 0.405 51,166,136 +4,879 1.29% 20,713,495
2018-02-27 2018-02-23 0.410 51,161,257 -43,908 1.29% 20,973,691
2018-02-26 2018-02-22 0.405 51,205,165 +9,757 1.29% 20,729,295
2018-02-23 2018-02-21 0.405 51,195,408 +97,573 1.29% 20,725,345
2018-02-22 2018-02-20 0.400 51,097,835 +4,878 1.28% 20,423,998
2018-02-21 2018-02-15 0.395 51,092,957 +468,347 1.28% 20,160,227
2018-02-20 2018-02-13 0.405 50,624,610 -4,879 1.27% 20,494,270
2018-02-14 2018-02-12 0.405 50,629,489 -785,456 1.27% 20,496,245
2018-02-13 2018-02-09 0.379 51,414,945 -7,078,867 1.29% 19,496,864
2018-02-12 2018-02-08 0.389 58,493,812 -34,151 1.47% 22,780,706
2018-02-08 2018-02-06 0.389 58,527,963 -1,951,445 1.47% 22,794,006
2018-02-07 2018-02-05 0.410 60,479,408 -136,601 1.52% 24,793,691
2018-02-05 2018-02-01 0.410 60,616,009 -34,150 1.52% 24,849,691
2018-02-02 2018-01-31 0.400 60,650,159 +19,514 1.52% 24,242,099
2018-02-01 2018-01-30 0.405 60,630,645 -97,572 1.52% 24,544,995
2018-01-31 2018-01-29 0.405 60,728,217 -14,636 1.53% 24,584,495
2018-01-30 2018-01-26 0.410 60,742,853 -1,527,005 1.53% 24,901,691
2018-01-29 2018-01-25 0.395 62,269,858 -941,573 1.56% 24,570,402
2018-01-26 2018-01-24 0.400 63,211,431 -321,988 1.59% 25,265,849
2018-01-25 2018-01-23 0.405 63,533,419 -165,873 1.60% 25,720,120
2018-01-24 2018-01-22 0.400 63,699,292 +1,151,353 1.60% 25,460,849
2018-01-19 2018-01-17 0.384 62,547,939 -82,937 1.57% 24,039,085
2018-01-18 2018-01-16 0.389 62,630,876 +9,757 1.57% 24,391,906
2018-01-17 2018-01-15 0.389 62,621,119 +292,717 1.57% 24,388,106
2018-01-16 2018-01-12 0.389 62,328,402 +761,064 1.57% 24,274,106
2018-01-15 2018-01-11 0.395 61,567,338 +2,039,260 1.55% 24,293,202
2018-01-12 2018-01-10 0.369 59,528,078 +24,393 1.50% 21,963,322
2018-01-11 2018-01-09 0.364 59,503,685 +312,231 1.50% 21,649,401
2018-01-10 2018-01-08 0.364 59,191,454 -146,358 1.49% 21,535,801
2018-01-09 2018-01-05 0.364 59,337,812 +4,878 1.49% 21,589,050
2018-01-08 2018-01-04 0.359 59,332,934 +1,112,324 1.49% 21,283,230
2018-01-05 2018-01-03 0.369 58,220,610 -375,653 1.46% 21,480,922
2018-01-04 2018-01-02 0.379 58,596,263 -3,268,671 1.47% 22,220,064
2018-01-03 2017-12-29 0.384 61,864,934 +375,654 1.55% 23,776,585
2017-12-29 2017-12-27 0.389 61,489,280 -63,422 1.55% 23,947,306
2017-12-28 2017-12-22 0.384 61,552,702 +48,786 1.55% 23,656,585
2017-12-27 2017-12-21 0.379 61,503,916 +9,757 1.55% 23,322,664
2017-12-22 2017-12-20 0.379 61,494,159 +229,295 1.55% 23,318,964
2017-12-21 2017-12-19 0.389 61,264,864 +756,185 1.54% 23,859,906
2017-12-19 2017-12-15 0.389 60,508,679 -9,758 1.52% 23,565,406
2017-12-18 2017-12-14 0.379 60,518,437 +68,301 1.52% 22,948,964
2017-12-15 2017-12-13 0.384 60,450,136 +200,023 1.52% 23,232,835
2017-12-14 2017-12-12 0.384 60,250,113 +687,885 1.51% 23,155,960
2017-12-13 2017-12-11 0.389 59,562,228 +78,057 1.50% 23,196,806
2017-12-12 2017-12-08 0.389 59,484,171 +9,758 1.49% 23,166,406
2017-12-11 2017-12-07 0.395 59,474,413 +614,705 1.49% 23,467,377
2017-12-08 2017-12-06 0.389 58,859,708 +219,537 1.48% 22,923,206
2017-12-07 2017-12-05 0.425 58,640,171 +2,078,289 1.47% 24,941,179
2017-12-06 2017-12-04 0.471 56,561,882 +78,058 1.42% 26,665,845
2017-12-05 2017-12-01 0.471 56,483,824 +736,671 1.42% 26,629,045
2017-12-04 2017-11-30 0.461 55,747,153 +180,508 1.40% 25,710,402
2017-12-01 2017-11-29 0.461 55,566,645 -229,294 1.40% 25,627,152
2017-11-30 2017-11-28 0.430 55,795,939 +126,844 1.40% 24,017,375
2017-11-29 2017-11-27 0.436 55,669,095 +48,786 1.40% 24,248,046
2017-11-28 2017-11-24 0.441 55,620,309 -29,272 1.40% 24,511,817
2017-11-27 2017-11-23 0.430 55,649,581 -1,302,590 1.40% 23,954,375
2017-11-24 2017-11-22 0.451 56,952,171 +14,636 1.43% 25,682,460
2017-11-23 2017-11-21 0.446 56,937,535 +307,353 1.43% 25,384,089
2017-11-22 2017-11-20 0.487 56,630,182 +361,017 1.42% 27,568,633
2017-11-21 2017-11-17 0.415 56,269,165 +9,757 1.41% 23,356,037
2017-11-20 2017-11-16 0.425 56,259,408 -531,768 1.41% 23,928,579
2017-11-16 2017-11-14 0.436 56,791,176 +361,017 1.43% 24,736,796
2017-11-15 2017-11-13 0.436 56,430,159 +48,786 1.42% 24,579,546
2017-11-14 2017-11-10 0.446 56,381,373 +595,191 1.42% 25,136,139
2017-11-13 2017-11-09 0.436 55,786,182 -19,515 1.40% 24,299,046
2017-11-10 2017-11-08 0.436 55,805,697 +58,544 1.40% 24,307,547
2017-11-09 2017-11-07 0.436 55,747,153 -1,746,544 1.40% 24,282,046
2017-11-08 2017-11-06 0.441 57,493,697 -175,630 1.44% 25,337,418
2017-11-07 2017-11-03 0.441 57,669,327 -726,913 1.45% 25,414,818
2017-11-06 2017-11-02 0.446 58,396,240 +29,272 1.47% 26,034,414
2017-11-03 2017-11-01 0.451 58,366,968 +965,965 1.47% 26,320,460
2017-11-02 2017-10-31 0.446 57,401,003 -956,208 1.44% 25,590,714
2017-11-01 2017-10-30 0.451 58,357,211 -1,600,185 1.47% 26,316,060
2017-10-31 2017-10-27 0.456 59,957,396 -1,219,653 1.51% 27,344,906
2017-10-30 2017-10-26 0.446 61,177,049 -795,214 1.54% 27,274,164
2017-10-27 2017-10-25 0.451 61,972,263 +229,295 1.56% 27,946,260
2017-10-26 2017-10-24 0.451 61,742,968 -282,960 1.55% 27,842,860
2017-10-25 2017-10-23 0.451 62,025,928 -1,244,046 1.56% 27,970,460
2017-10-24 2017-10-20 0.466 63,269,974 -824,486 1.59% 29,504,123
2017-10-23 2017-10-19 0.461 64,094,460 -1,956,323 1.61% 29,560,152
2017-10-20 2017-10-18 0.492 66,050,783 -712,278 1.66% 32,493,229
2017-10-19 2017-10-17 0.492 66,763,061 -648,855 1.68% 32,843,629
2017-10-18 2017-10-16 0.487 67,411,916 -1,214,775 1.69% 32,817,383
2017-10-17 2017-10-13 0.497 68,626,691 -6,722,728 1.72% 34,112,100
2017-10-16 2017-10-12 0.492 75,349,419 -361,018 1.89% 37,067,629
2017-10-13 2017-10-11 0.497 75,710,437 -1,375,768 1.90% 37,633,200
2017-10-12 2017-10-10 0.492 77,086,205 -2,951,561 1.94% 37,922,029
2017-10-11 2017-10-09 0.492 80,037,766 -1,248,925 2.01% 39,374,029
2017-10-10 2017-10-06 0.497 81,286,691 -4,932,277 2.04% 40,404,975
2017-10-09 2017-10-04 0.497 86,218,968 -1,556,278 2.17% 42,856,650
2017-10-06 2017-10-03 0.482 87,775,246 -3,010,104 2.21% 42,280,837
2017-10-04 2017-09-29 0.487 90,785,350 -6,459,283 2.28% 44,196,008
2017-10-03 2017-09-28 0.466 97,244,633 -3,415,029 2.44% 45,347,223
2017-09-29 2017-09-27 0.466 100,659,662 -1,927,052 2.53% 46,939,723
2017-09-28 2017-09-26 0.451 102,586,714 -2,468,578 2.58% 46,261,260
2017-09-27 2017-09-25 0.441 105,055,292 -3,024,740 2.64% 46,297,768
2017-09-26 2017-09-22 0.446 108,080,032 -14,636 2.72% 48,184,614
2017-09-25 2017-09-21 0.436 108,094,668 -4,878 2.72% 47,083,297
2017-09-22 2017-09-20 0.441 108,099,546 +24,393 2.72% 47,639,367
2017-09-21 2017-09-19 0.446 108,075,153 +29,271 2.72% 48,182,439
2017-09-19 2017-09-15 0.446 108,045,882 -19,514 2.72% 48,169,389
2017-09-14 2017-09-12 0.446 108,065,396 +63,422 2.72% 48,178,089
2017-09-13 2017-09-11 0.446 108,001,974 -53,665 2.71% 48,149,814
2017-09-12 2017-09-08 0.451 108,055,639 +19,515 2.72% 48,727,460
2017-09-11 2017-09-07 0.451 108,036,124 +48,786 2.71% 48,718,660
2017-09-08 2017-09-06 0.451 107,987,338 -68,301 2.71% 48,696,660
2017-09-07 2017-09-05 0.466 108,055,639 -200,023 2.72% 50,388,623
2017-09-06 2017-09-04 0.456 108,255,662 +29,272 2.72% 49,372,406
2017-09-05 2017-09-01 0.446 108,226,390 -39,029 2.72% 48,249,864
2017-09-04 2017-08-31 0.436 108,265,419 +78,058 2.72% 47,157,671
2017-09-01 2017-08-30 0.425 108,187,361 -68,301 2.72% 46,014,879
2017-08-30 2017-08-28 0.441 108,255,662 -361,017 2.72% 47,708,168
2017-08-29 2017-08-25 0.425 108,616,679 +634,219 2.73% 46,197,479
2017-08-28 2017-08-24 0.436 107,982,460 -117,086 2.71% 47,034,422
2017-08-25 2017-08-22 0.430 108,099,546 +146,358 2.72% 46,531,475
2017-08-24 2017-08-21 0.430 107,953,188 -24,393 2.71% 46,468,475
2017-08-22 2017-08-18 0.425 107,977,581 -287,838 2.71% 45,925,654
2017-08-21 2017-08-17 0.425 108,265,419 -531,769 2.72% 46,048,079
2017-08-18 2017-08-16 0.466 108,797,188 -653,734 2.73% 50,734,423
2017-08-17 2017-08-15 0.461 109,450,922 +78,058 2.75% 50,478,402
2017-08-16 2017-08-14 0.451 109,372,864 -24,393 2.75% 49,321,460
2017-08-15 2017-08-11 0.451 109,397,257 +2,029,503 2.75% 49,332,460
2017-08-14 2017-08-10 0.446 107,367,754 -253,688 2.70% 47,867,064
2017-08-11 2017-08-09 0.461 107,621,442 +78,058 2.70% 49,634,652
2017-08-10 2017-08-08 0.477 107,543,384 -156,116 2.70% 51,251,940
2017-08-09 2017-08-07 0.487 107,699,500 -653,734 2.71% 52,430,133
2017-08-08 2017-08-04 0.482 108,353,234 -107,330 2.72% 52,193,137
2017-08-07 2017-08-03 0.456 108,460,564 -19,514 2.73% 49,465,856
2017-08-04 2017-08-02 0.456 108,480,078 -97,572 2.73% 49,474,756
2017-08-03 2017-08-01 0.461 108,577,650 +136,601 2.73% 50,075,652
2017-08-02 2017-07-31 0.446 108,441,049 -4,879 2.72% 48,345,564
2017-08-01 2017-07-28 0.441 108,445,928 +19,515 2.73% 47,792,018
2017-07-31 2017-07-27 0.441 108,426,413 -478,104 2.72% 47,783,417
2017-07-28 2017-07-26 0.415 108,904,517 -526,891 2.74% 45,203,762
2017-07-27 2017-07-25 0.420 109,431,408 -48,786 2.75% 45,983,233
2017-07-26 2017-07-24 0.420 109,480,194 +273,203 2.75% 46,003,733
2017-07-21 2017-07-19 0.420 109,206,991 -92,694 2.74% 45,888,933
2017-07-20 2017-07-18 0.415 109,299,685 -4,879 2.75% 45,367,787
2017-07-19 2017-07-17 0.415 109,304,564 +14,636 2.75% 45,369,812
2017-07-18 2017-07-14 0.420 109,289,928 -565,919 2.75% 45,923,783
2017-07-14 2017-07-12 0.405 109,855,847 +243,931 2.76% 44,472,745
2017-07-13 2017-07-11 0.400 109,611,916 -102,451 2.75% 43,812,298
2017-07-12 2017-07-10 0.389 109,714,367 +726,913 2.76% 42,728,806
2017-07-11 2017-07-07 0.395 108,987,454 +370,775 2.74% 43,004,202
2017-07-10 2017-07-06 0.400 108,616,679 +126,844 2.73% 43,414,498
2017-07-07 2017-07-05 0.405 108,489,835 -370,775 2.73% 43,919,745
2017-07-06 2017-07-04 0.389 108,860,610 +126,844 2.74% 42,396,306
2017-07-05 2017-07-03 0.389 108,733,766 +53,665 2.73% 42,346,906
2017-07-04 2017-06-30 0.405 108,680,101 -160,994 2.73% 43,996,770
2017-06-30 2017-06-28 0.389 108,841,095 +48,786 2.74% 42,388,706
2017-06-29 2017-06-27 0.389 108,792,309 +146,358 2.73% 42,369,706
2017-06-27 2017-06-23 0.400 108,645,951 -97,572 2.73% 43,426,199
2017-06-23 2017-06-21 0.384 108,743,523 +224,416 2.73% 41,793,460
2017-06-19 2017-06-15 0.415 108,519,107 +165,873 2.73% 45,043,787
2017-06-16 2017-06-14 0.420 108,353,234 +24,393 2.72% 45,530,183
2017-06-15 2017-06-13 0.430 108,328,841 -126,844 2.72% 46,630,175
2017-06-14 2017-06-12 0.415 108,455,685 -126,844 2.73% 45,017,462
2017-06-13 2017-06-09 0.425 108,582,529 -48,786 2.73% 46,182,954
2017-06-12 2017-06-08 0.410 108,631,315 -214,659 2.73% 44,533,691
2017-06-09 2017-06-07 0.425 108,845,974 -14,636 2.74% 46,295,004
2017-06-08 2017-06-06 0.430 108,860,610 -731,792 2.74% 46,859,075
2017-06-07 2017-06-05 0.430 109,592,402 -1,390,404 2.75% 47,174,075
2017-06-06 2017-06-02 0.415 110,982,806 +87,815 2.79% 46,066,412
2017-06-02 2017-05-31 0.410 110,894,991 +126,843 2.79% 45,461,691
2017-06-01 2017-05-29 0.410 110,768,148 -102,450 2.78% 45,409,691
2017-05-31 2017-05-26 0.420 110,870,598 +24,393 2.79% 46,587,983
2017-05-29 2017-05-25 0.425 110,846,205 +19,514 2.79% 47,145,754
2017-05-26 2017-05-24 0.430 110,826,691 +302,474 2.78% 47,705,375
2017-05-25 2017-05-23 0.425 110,524,217 -336,624 2.78% 47,008,804
2017-05-24 2017-05-22 0.430 110,860,841 +726,913 2.79% 47,720,075
2017-05-23 2017-05-19 0.425 110,133,928 -1,014,751 2.77% 46,842,804
2017-05-22 2017-05-18 0.430 111,148,679 -136,601 2.79% 47,843,975
2017-05-19 2017-05-17 0.436 111,285,280 -53,665 2.80% 48,473,046
2017-05-18 2017-05-16 0.436 111,338,945 -117,087 2.80% 48,496,421
2017-05-17 2017-05-15 0.430 111,456,032 -146,358 2.80% 47,976,275
2017-05-16 2017-05-12 0.425 111,602,390 -160,994 2.80% 47,467,379
2017-05-15 2017-05-11 0.436 111,763,384 +14,635 2.81% 48,681,296
2017-05-12 2017-05-10 0.441 111,748,749 +43,908 2.81% 49,247,568
2017-05-11 2017-05-09 0.430 111,704,841 +326,867 2.81% 48,083,375
2017-05-10 2017-05-08 0.446 111,377,974 -2,736,902 2.80% 49,654,914
2017-05-09 2017-05-05 0.461 114,114,876 -2,297,826 2.87% 52,629,402
2017-05-08 2017-05-04 0.441 116,412,702 -780,578 2.93% 51,302,967
2017-05-05 2017-05-02 0.410 117,193,280 -673,249 2.94% 48,043,691
2017-05-02 2017-04-27 0.400 117,866,529 -204,902 2.96% 47,111,699
2017-04-28 2017-04-26 0.400 118,071,431 -4,659,075 2.97% 47,193,599
2017-04-27 2017-04-25 0.384 122,730,506 -112,208 3.08% 47,169,085
2017-04-26 2017-04-24 0.384 122,842,714 +82,936 3.09% 47,212,210
2017-04-25 2017-04-21 0.384 122,759,778 -224,416 3.08% 47,180,335
2017-04-20 2017-04-18 0.379 122,984,194 +400,046 3.09% 46,636,364
2017-04-19 2017-04-13 0.389 122,584,148 -19,514 3.08% 47,741,006
2017-04-13 2017-04-11 0.374 122,603,662 +107,330 3.08% 45,863,793
2017-04-12 2017-04-10 0.384 122,496,332 -9,758 3.08% 47,079,085
2017-04-11 2017-04-07 0.384 122,506,090 -9,757 3.08% 47,082,835
2017-04-10 2017-04-06 0.384 122,515,847 +58,543 3.08% 47,086,585
2017-04-06 2017-04-03 0.369 122,457,304 +9,758 3.08% 45,181,522
2017-04-05 2017-03-31 0.369 122,447,546 +595,190 3.08% 45,177,922
2017-04-03 2017-03-30 0.379 121,852,356 -4,878 3.06% 46,207,164
2017-03-30 2017-03-28 0.389 121,857,234 -92,694 3.06% 47,457,906
2017-03-29 2017-03-27 0.389 121,949,928 +9,757 3.06% 47,494,006
2017-03-27 2017-03-23 0.400 121,940,171 +19,515 3.06% 48,739,949
2017-03-24 2017-03-22 0.400 121,920,656 +97,572 3.06% 48,732,148
2017-03-23 2017-03-21 0.410 121,823,084 +9,757 3.06% 49,941,691
2017-03-22 2017-03-20 0.395 121,813,327 +24,393 3.06% 48,065,028
2017-03-21 2017-03-17 0.384 121,788,934 +209,781 3.06% 46,807,210
2017-03-17 2017-03-15 0.389 121,579,153 +243,930 3.06% 47,349,606
2017-03-16 2017-03-14 0.395 121,335,223 +9,758 3.05% 47,876,378
2017-03-15 2017-03-13 0.405 121,325,465 +468,346 3.05% 49,115,969
2017-03-14 2017-03-10 0.410 120,857,119 +497,619 3.04% 49,545,691
2017-03-13 2017-03-09 0.405 120,359,500 -1,468,463 3.02% 48,724,920
2017-03-10 2017-03-08 0.405 121,827,963 +2,541,758 3.06% 49,319,395
2017-03-09 2017-03-07 0.359 119,286,205 +829,364 3.00% 42,788,979
2017-03-08 2017-03-06 0.348 118,456,841 +19,514 2.98% 41,277,437
2017-03-06 2017-03-02 0.343 118,437,327 -97,572 2.98% 40,663,716
2017-03-02 2017-02-28 0.359 118,534,899 -43,907 2.98% 42,519,479
2017-03-01 2017-02-27 0.348 118,578,806 +39,028 2.98% 41,319,937
2017-02-28 2017-02-24 0.348 118,539,778 +492,740 2.98% 41,306,337
2017-02-27 2017-02-23 0.359 118,047,038 +370,775 2.97% 42,344,480
2017-02-24 2017-02-22 0.359 117,676,263 -473,226 2.96% 42,211,479
2017-02-22 2017-02-20 0.323 118,149,489 -126,843 2.97% 38,143,107
2017-02-21 2017-02-17 0.313 118,276,332 +565,919 2.97% 36,971,864
2017-02-20 2017-02-16 0.318 117,710,413 +541,526 2.96% 37,398,160
2017-02-17 2017-02-15 0.318 117,168,887 +1,258,682 2.94% 37,226,110
2017-02-16 2017-02-14 0.313 115,910,205 -1,287,954 2.91% 36,232,239
2017-02-15 2017-02-13 0.307 117,198,159 -1,595,306 2.95% 36,034,268
2017-02-14 2017-02-10 0.318 118,793,465 -29,272 2.99% 37,742,260
2017-02-13 2017-02-09 0.318 118,822,737 +234,173 2.99% 37,751,560
2017-02-10 2017-02-08 0.328 118,588,564 +97,573 2.98% 38,892,553
2017-02-09 2017-02-07 0.338 118,490,991 -19,515 2.98% 40,074,945
2017-02-08 2017-02-06 0.333 118,510,506 -58,543 2.98% 39,474,249
2017-02-07 2017-02-03 0.338 118,569,049 -82,937 2.98% 40,101,345
2017-01-26 2017-01-24 0.328 118,651,986 -48,786 2.98% 38,913,353
2017-01-25 2017-01-23 0.333 118,700,772 -117,086 2.98% 39,537,624
2017-01-24 2017-01-20 0.323 118,817,858 -117,087 2.99% 38,358,881
2017-01-23 2017-01-19 0.328 118,934,945 +117,087 2.99% 39,006,153
2017-01-20 2017-01-18 0.333 118,817,858 -331,746 2.99% 39,576,624
2017-01-18 2017-01-16 0.302 119,149,604 +814,728 2.99% 36,023,697
2017-01-17 2017-01-13 0.297 118,334,876 +4,879 2.97% 35,170,976
2017-01-16 2017-01-12 0.297 118,329,997 +146,358 2.97% 35,169,526
2017-01-12 2017-01-10 0.292 118,183,639 +487,861 2.97% 34,520,405
2017-01-11 2017-01-09 0.287 117,695,778 +683,006 2.96% 33,774,784
2017-01-09 2017-01-05 0.297 117,012,772 -63,422 2.94% 34,778,026
2017-01-06 2017-01-04 0.297 117,076,194 +151,237 2.94% 34,796,876
2017-01-05 2017-01-03 0.282 116,924,957 -39,029 2.94% 32,954,412
2017-01-03 2016-12-29 0.282 116,963,986 +692,763 2.94% 32,965,413
2016-12-29 2016-12-23 0.282 116,271,223 +268,324 2.92% 32,770,163
2016-12-28 2016-12-22 0.277 116,002,899 +1,424,555 2.91% 32,100,091
2016-12-23 2016-12-21 0.272 114,578,344 +1,575,792 2.88% 31,118,745
2016-12-22 2016-12-20 0.256 113,002,552 +1,151,352 2.84% 28,953,557
2016-12-21 2016-12-19 0.266 111,851,200 +19,515 2.81% 29,804,899
2016-12-20 2016-12-16 0.307 111,831,685 -4,879 2.81% 34,384,268
2016-12-19 2016-12-15 0.297 111,836,564 -39,029 2.81% 33,239,576
2016-12-14 2016-12-12 0.302 111,875,593 -87,815 2.81% 33,824,472
2016-12-13 2016-12-09 0.302 111,963,408 -1,975,838 2.81% 33,851,022
2016-12-12 2016-12-08 0.307 113,939,246 +48,786 2.86% 35,032,268
2016-12-09 2016-12-07 0.313 113,890,460 -204,901 2.86% 35,600,889
2016-12-06 2016-12-02 0.313 114,095,361 +39,029 2.87% 35,664,939
2016-12-05 2016-12-01 0.318 114,056,332 -19,515 2.87% 36,237,210
2016-12-02 2016-11-30 0.313 114,075,847 +19,515 2.87% 35,658,839
2016-11-29 2016-11-25 0.313 114,056,332 -19,515 2.87% 35,652,739
2016-11-28 2016-11-24 0.318 114,075,847 +141,480 2.87% 36,243,410
2016-11-25 2016-11-23 0.318 113,934,367 +73,179 2.86% 36,198,460
2016-11-24 2016-11-22 0.328 113,861,188 -195,144 2.86% 37,342,153
2016-11-23 2016-11-21 0.313 114,056,332 +834,242 2.87% 35,652,739
2016-11-21 2016-11-17 0.333 113,222,090 -29,271 2.85% 37,712,749
2016-11-18 2016-11-16 0.328 113,251,361 +619,583 2.85% 37,142,153
2016-11-17 2016-11-15 0.313 112,631,778 +19,515 2.83% 35,207,439
2016-11-16 2016-11-14 0.323 112,612,263 -19,515 2.83% 36,355,481
2016-11-14 2016-11-10 0.328 112,631,778 -48,786 2.83% 36,938,953
2016-11-11 2016-11-09 0.323 112,680,564 -9,757 2.83% 36,377,532
2016-11-09 2016-11-07 0.328 112,690,321 +9,757 2.83% 36,958,153
2016-11-08 2016-11-04 0.328 112,680,564 +29,272 2.83% 36,954,953
2016-11-07 2016-11-03 0.328 112,651,292 +9,757 2.83% 36,945,353
2016-11-04 2016-11-02 0.338 112,641,535 +19,515 2.83% 38,096,595
2016-11-02 2016-10-31 0.333 112,622,020 +29,271 2.83% 37,512,874
2016-10-31 2016-10-27 0.343 112,592,749 -1,590,427 2.83% 38,657,066
2016-10-27 2016-10-25 0.338 114,183,176 -53,665 2.87% 38,617,995
2016-10-26 2016-10-24 0.343 114,236,841 +34,150 2.87% 39,221,541
2016-10-25 2016-10-20 0.343 114,202,691 +48,786 2.87% 39,209,816
2016-10-24 2016-10-19 0.343 114,153,905 -19,514 2.87% 39,193,066
2016-10-20 2016-10-18 0.343 114,173,419 +1,331,861 2.87% 39,199,766
2016-10-19 2016-10-17 0.343 112,841,558 +492,740 2.84% 38,742,491
2016-10-18 2016-10-14 0.348 112,348,818 +331,746 2.82% 39,149,037
2016-10-17 2016-10-13 0.354 112,017,072 +39,029 2.81% 39,607,458
2016-10-14 2016-10-12 0.359 111,978,043 +9,757 2.81% 40,167,479
2016-10-11 2016-10-06 0.359 111,968,286 +136,601 2.81% 40,163,979
2016-10-07 2016-10-05 0.354 111,831,685 +14,636 2.81% 39,541,908
2016-10-06 2016-10-04 0.348 111,817,049 +9,757 2.81% 38,963,737
2016-09-30 2016-09-28 0.348 111,807,292 -19,514 2.81% 38,960,337
2016-09-28 2016-09-26 0.359 111,826,806 -39,029 2.81% 40,113,229
2016-09-27 2016-09-23 0.364 111,865,835 -39,029 2.81% 40,700,475
2016-09-26 2016-09-22 0.343 111,904,864 -19,515 2.81% 38,420,891
2016-09-23 2016-09-21 0.343 111,924,379 +48,786 2.81% 38,427,591
2016-09-21 2016-09-19 0.348 111,875,593 -9,757 2.81% 38,984,137
2016-09-20 2016-09-15 0.348 111,885,350 -39,029 2.81% 38,987,537
2016-09-15 2016-09-13 0.348 111,924,379 +141,480 2.81% 39,001,137
2016-09-14 2016-09-12 0.348 111,782,899 +19,515 2.81% 38,951,837
2016-09-12 2016-09-08 0.359 111,763,384 +214,658 2.81% 40,090,479
2016-09-09 2016-09-07 0.354 111,548,726 -9,757 2.80% 39,441,858
2016-09-07 2016-09-05 0.338 111,558,483 +102,451 2.80% 37,730,295
2016-09-06 2016-09-02 0.354 111,456,032 -14,636 2.80% 39,409,083
2016-09-02 2016-08-31 0.364 111,470,668 +48,786 2.80% 40,556,701
2016-08-31 2016-08-29 0.364 111,421,882 +43,908 2.80% 40,538,951
2016-08-30 2016-08-26 0.379 111,377,974 +170,751 2.80% 42,235,214
2016-08-25 2016-08-23 0.374 111,207,223 -29,271 2.79% 41,600,593
2016-08-24 2016-08-22 0.374 111,236,494 +126,844 2.80% 41,611,543
2016-08-22 2016-08-18 0.369 111,109,650 +19,514 2.79% 40,994,722
2016-08-19 2016-08-17 0.379 111,090,136 -97,572 2.79% 42,126,064
2016-08-18 2016-08-16 0.374 111,187,708 +117,087 2.79% 41,593,293
2016-08-17 2016-08-15 0.379 111,070,621 -29,272 2.79% 42,118,664
2016-08-16 2016-08-12 0.374 111,099,893 +68,300 2.79% 41,560,443
2016-08-15 2016-08-11 0.379 111,031,593 +34,151 2.79% 42,103,864
2016-08-12 2016-08-10 0.379 110,997,442 -9,758 2.79% 42,090,914
2016-08-11 2016-08-09 0.379 111,007,200 +141,480 2.79% 42,094,614
2016-08-09 2016-08-05 0.379 110,865,720 -29,271 2.79% 42,040,964
2016-08-08 2016-08-04 0.374 110,894,991 -575,677 2.79% 41,483,793
2016-08-03 2016-07-29 0.405 111,470,668 +29,272 2.80% 45,126,470
2016-08-01 2016-07-28 0.410 111,441,396 +19,514 2.80% 45,685,691
2016-07-29 2016-07-27 0.405 111,421,882 -78,057 2.80% 45,106,720
2016-07-28 2016-07-26 0.420 111,499,939 -102,451 2.80% 46,852,433
2016-07-27 2016-07-25 0.384 111,602,390 +48,786 2.80% 42,892,210
2016-07-22 2016-07-20 0.400 111,553,604 +9,757 2.80% 44,588,398
2016-07-21 2016-07-19 0.400 111,543,847 +39,029 2.80% 44,584,499
2016-07-15 2016-07-13 0.395 111,504,818 -34,150 2.80% 43,997,502
2016-07-14 2016-07-12 0.405 111,538,968 +814,728 2.80% 45,154,120
2016-07-13 2016-07-11 0.400 110,724,240 -146,358 2.78% 44,256,899
2016-07-12 2016-07-08 0.400 110,870,598 -175,630 2.79% 44,315,398
2016-07-11 2016-07-07 0.379 111,046,228 -48,787 2.79% 42,109,414
2016-07-08 2016-07-06 0.369 111,095,015 +92,694 2.79% 40,989,322
2016-07-06 2016-07-04 0.384 111,002,321 -14,636 2.79% 42,661,585
2016-07-05 2016-06-30 0.374 111,016,957 -9,757 2.79% 41,529,418
2016-07-04 2016-06-29 0.374 111,026,714 -702,520 2.79% 41,533,068
2016-06-30 2016-06-28 0.374 111,729,234 -97,572 2.81% 41,795,868
2016-06-29 2016-06-27 0.369 111,826,806 +117,086 2.81% 41,259,322
2016-06-28 2016-06-24 0.354 111,709,720 +121,966 2.81% 39,498,783
2016-06-24 2016-06-22 0.374 111,587,754 -468,347 2.80% 41,742,943
2016-06-23 2016-06-21 0.379 112,056,101 +136,601 2.82% 42,492,364
2016-06-22 2016-06-20 0.369 111,919,500 +4,879 2.81% 41,293,522
2016-06-21 2016-06-17 0.364 111,914,621 -9,758 2.81% 40,718,225
2016-06-17 2016-06-15 0.379 111,924,379 +4,879 2.81% 42,442,414
2016-06-15 2016-06-13 0.369 111,919,500 +53,665 2.81% 41,293,522
2016-06-13 2016-06-08 0.384 111,865,835 -19,515 2.81% 42,993,460
2016-06-10 2016-06-07 0.389 111,885,350 +19,515 2.81% 43,574,306
2016-06-08 2016-06-06 0.384 111,865,835 +29,271 2.81% 42,993,460
2016-06-06 2016-06-02 0.400 111,836,564 +4,879 2.81% 44,701,499
2016-06-03 2016-06-01 0.400 111,831,685 -312,231 2.81% 44,699,549
2016-06-01 2016-05-30 0.410 112,143,916 +4,878,612 2.82% 45,973,691
2016-05-31 2016-05-27 0.400 107,265,304 +9,758 2.70% 42,874,349
2016-05-30 2016-05-26 0.405 107,255,546 +1,224,531 2.70% 43,420,070
2016-05-27 2016-05-25 0.395 106,031,015 +1,170,867 2.66% 41,837,653
2016-05-26 2016-05-24 0.389 104,860,148 -43,907 2.63% 40,838,306
2016-05-25 2016-05-23 0.389 104,904,055 +214,659 2.64% 40,855,406
2016-05-24 2016-05-20 0.400 104,689,396 +88,389 2.63% 41,844,749
2016-05-23 2016-05-19 0.405 104,601,007 +126,844 2.63% 42,345,437
2016-05-20 2016-05-18 0.415 104,474,163 +9,757 2.63% 43,364,824
2016-05-19 2016-05-17 0.420 104,464,406 +48,786 2.63% 43,896,092
2016-05-17 2016-05-13 0.415 104,415,620 +29,272 2.62% 43,340,524
2016-05-13 2016-05-11 0.420 104,386,348 +278,081 2.62% 43,863,292
2016-05-12 2016-05-10 0.436 104,108,267 -4,879 2.62% 45,346,921
2016-05-11 2016-05-09 0.425 104,113,146 -117,087 2.62% 44,282,010
2016-05-10 2016-05-06 0.430 104,230,233 +253,688 2.62% 44,865,928
2016-05-06 2016-05-04 0.456 103,976,545 +14,636 2.61% 47,420,819
2016-05-05 2016-05-03 0.451 103,961,909 -429,318 2.61% 46,881,401
2016-05-04 2016-04-29 0.456 104,391,227 -536,647 2.62% 47,609,944
2016-05-03 2016-04-28 0.420 104,927,874 +82,936 2.64% 44,090,842
2016-04-26 2016-04-22 0.405 104,844,938 +53,665 2.63% 42,444,187
2016-04-25 2016-04-21 0.405 104,791,273 -731,792 2.63% 42,422,462
2016-04-20 2016-04-18 0.400 105,523,065 +131,722 2.65% 42,177,969
2016-04-19 2016-04-15 0.405 105,391,343 -4,878 2.65% 42,665,388
2016-04-15 2016-04-13 0.410 105,396,221 -175,630 2.65% 43,207,456
2016-04-14 2016-04-12 0.400 105,571,851 -58,544 2.65% 42,197,469
2016-04-13 2016-04-11 0.389 105,630,395 +1,058,659 2.65% 41,138,283
2016-04-12 2016-04-08 0.395 104,571,736 -4,268,786 2.63% 41,261,851
2016-04-11 2016-04-07 0.364 108,840,522 -107,329 2.73% 39,599,767
2016-04-08 2016-04-06 0.369 108,947,851 +4,878 2.74% 40,197,110
2016-03-29 2016-03-23 0.379 108,942,973 -117,086 2.74% 41,311,847
2016-03-24 2016-03-22 0.374 109,060,059 -87,815 2.74% 40,797,378
2016-03-23 2016-03-21 0.379 109,147,874 +78,057 2.74% 41,389,546
2016-03-22 2016-03-18 0.389 109,069,817 +234,174 2.74% 42,477,783
2016-03-21 2016-03-17 0.369 108,835,643 -24,393 2.73% 40,155,710
2016-03-18 2016-03-16 0.374 108,860,036 -4,888,370 2.74% 40,722,553
2016-03-17 2016-03-15 0.343 113,748,406 -58,543 2.86% 39,053,844
2016-03-16 2016-03-14 0.338 113,806,949 +48,786 2.86% 38,490,751
2016-03-14 2016-03-10 0.323 113,758,163 +58,543 2.86% 36,725,421
2016-03-10 2016-03-08 0.338 113,699,620 +455 2.86% 38,454,451
2016-03-09 2016-03-07 0.354 113,699,165 -126,844 2.86% 40,202,220
2016-03-07 2016-03-03 0.343 113,826,009 -28,587 2.86% 39,080,488
2016-03-04 2016-03-02 0.348 113,854,596 -224,416 2.86% 39,673,740
2016-03-03 2016-03-01 0.338 114,079,012 +9,757 2.87% 38,582,765
2016-03-02 2016-02-29 0.318 114,069,255 +29,272 2.87% 36,241,316
2016-03-01 2016-02-26 0.328 114,039,983 +234,173 2.87% 37,400,791
2016-02-29 2016-02-25 0.328 113,805,810 -9,757 2.86% 37,323,991
2016-02-25 2016-02-23 0.348 113,815,567 -331,746 2.86% 39,660,140
2016-02-24 2016-02-22 0.328 114,147,313 +102,451 2.87% 37,435,991
2016-02-23 2016-02-19 0.297 114,044,862 +29,272 2.87% 33,895,917
2016-02-22 2016-02-18 0.307 114,015,590 -278,081 2.87% 35,055,741
2016-02-19 2016-02-17 0.282 114,293,671 +58,543 2.87% 32,212,804
2016-02-18 2016-02-16 0.292 114,235,128 +2,956,440 2.87% 33,367,079
2016-02-17 2016-02-15 0.266 111,278,688 +195,144 2.80% 29,652,342
2016-02-16 2016-02-12 0.254 111,083,544 +34,150 2.79% 28,234,173
2016-02-15 2016-02-11 0.272 111,049,394 +117,087 2.79% 30,160,305
2016-02-12 2016-02-05 0.287 110,932,307 +278,081 2.79% 31,833,892
2016-02-05 2016-02-03 0.297 110,654,226 +20,006 2.78% 32,888,167
2016-02-03 2016-02-01 0.302 110,634,220 -29,272 2.78% 33,449,155
2016-02-02 2016-01-29 0.302 110,663,492 -195,144 2.78% 33,458,005
2016-02-01 2016-01-28 0.302 110,858,636 -4,879 2.79% 33,517,005
2016-01-29 2016-01-27 0.313 110,863,515 -131,722 2.79% 34,654,700
2016-01-28 2016-01-26 0.318 110,995,237 +2,244,162 2.79% 35,264,660
2016-01-26 2016-01-22 0.307 108,751,075 +414,682 2.73% 33,437,090
2016-01-25 2016-01-21 0.292 108,336,393 +19,514 2.72% 31,644,111
2016-01-22 2016-01-20 0.328 108,316,879 +9,757 2.72% 35,523,830
2016-01-21 2016-01-19 0.354 108,307,122 -39,028 2.72% 38,295,679
2016-01-19 2016-01-15 0.359 108,346,150 +4,878 2.72% 38,864,688
2016-01-15 2016-01-13 0.374 108,341,272 -102,451 2.72% 40,528,493
2016-01-14 2016-01-12 0.369 108,443,723 -9,483 2.73% 40,011,108
2016-01-13 2016-01-11 0.374 108,453,206 +4,879 2.73% 40,570,365
2016-01-12 2016-01-08 0.389 108,448,327 +9,757 2.73% 42,235,741
2016-01-11 2016-01-07 0.369 108,438,570 +9,757 2.72% 40,009,207
2016-01-08 2016-01-06 0.389 108,428,813 -43,907 2.72% 42,228,141
2016-01-06 2016-01-04 0.410 108,472,720 +1,658,728 2.73% 44,468,674
2016-01-05 2015-12-31 0.410 106,813,992 +131,723 2.68% 43,788,674
2016-01-04 2015-12-29 0.425 106,682,269 +254,710 2.68% 45,374,725
2015-12-29 2015-12-24 0.436 106,427,559 +9,757 2.67% 46,357,146
2015-12-28 2015-12-22 0.446 106,417,802 +117,087 2.67% 47,443,553
2015-12-23 2015-12-21 0.430 106,300,715 -78,058 2.67% 45,757,168
2015-12-22 2015-12-18 0.441 106,378,773 +165,873 2.67% 46,881,024
2015-12-21 2015-12-17 0.456 106,212,900 +9,757 2.67% 48,440,759
2015-12-18 2015-12-16 0.441 106,203,143 -39,029 2.67% 46,803,624
2015-12-17 2015-12-15 0.410 106,242,172 +63,422 2.67% 43,554,255
2015-12-15 2015-12-11 0.410 106,178,750 +683,006 2.67% 43,528,255
2015-12-14 2015-12-10 0.410 105,495,744 +1,248,925 2.65% 43,248,255
2015-12-11 2015-12-09 0.420 104,246,819 +1,595,306 2.62% 43,804,662
2015-12-10 2015-12-08 0.420 102,651,513 +1,458,706 2.58% 43,134,312
2015-12-09 2015-12-07 0.425 101,192,807 +414,682 2.54% 43,039,915
2015-12-08 2015-12-04 0.425 100,778,125 +2,234,404 2.53% 42,863,540
2015-12-07 2015-12-03 0.436 98,543,721 +482,983 2.48% 42,923,146
2015-12-04 2015-12-02 0.430 98,060,738 +2,536,878 2.46% 42,210,268
2015-12-03 2015-12-01 0.430 95,523,860 +258,567 2.40% 41,118,268
2015-12-02 2015-11-30 0.430 95,265,293 +1,331,861 2.39% 41,006,968
2015-12-01 2015-11-27 0.436 93,933,432 +4,879 2.36% 40,915,021
2015-11-30 2015-11-26 0.446 93,928,553 +58,543 2.36% 41,875,552
2015-11-27 2015-11-25 0.436 93,870,010 +180,509 2.36% 40,887,396
2015-11-26 2015-11-24 0.441 93,689,501 +68,300 2.35% 41,288,874
2015-11-25 2015-11-23 0.446 93,621,201 -424,439 2.35% 41,738,528
2015-11-23 2015-11-19 0.446 94,045,640 -9,757 2.36% 41,927,753
2015-11-20 2015-11-18 0.430 94,055,397 +195,144 2.36% 40,486,168
2015-11-19 2015-11-17 0.430 93,860,253 +78,058 2.36% 40,402,168
2015-11-18 2015-11-16 0.436 93,782,195 -336,624 2.36% 40,849,146
2015-11-17 2015-11-13 0.446 94,118,819 +63,422 2.37% 41,960,378
2015-11-16 2015-11-12 0.451 94,055,397 +107,329 2.36% 42,414,081
2015-11-13 2015-11-11 0.446 93,948,068 -97,572 2.36% 41,884,253
2015-11-12 2015-11-10 0.451 94,045,640 +97,572 2.36% 42,409,681
2015-11-11 2015-11-09 0.461 93,948,068 +63,422 2.36% 43,328,537
2015-11-10 2015-11-06 0.461 93,884,646 +1,083,052 2.36% 43,299,287
2015-11-09 2015-11-05 0.461 92,801,594 -102,450 2.33% 42,799,787
2015-11-06 2015-11-04 0.461 92,904,044 +29,271 2.33% 42,847,037
2015-11-05 2015-11-03 0.446 92,874,773 -63,422 2.33% 41,405,753
2015-11-04 2015-11-02 0.430 92,938,195 +19,515 2.34% 40,005,268
2015-11-02 2015-10-29 0.482 92,918,680 -19,515 2.33% 44,758,400
2015-10-30 2015-10-28 0.482 92,938,195 +121,966 2.34% 44,767,800
2015-10-29 2015-10-27 0.487 92,816,229 +87,815 2.33% 45,184,678
2015-10-28 2015-10-26 0.502 92,728,414 -214,659 2.33% 46,567,462
2015-10-27 2015-10-23 0.482 92,943,073 +907,422 2.34% 44,770,150
2015-10-26 2015-10-22 0.471 92,035,651 +4,878 2.31% 43,389,793
2015-10-23 2015-10-20 0.482 92,030,773 -19,514 2.31% 44,330,700
2015-10-20 2015-10-16 0.477 92,050,287 -4,879 2.31% 43,868,397
2015-10-19 2015-10-15 0.471 92,055,166 -4,878 2.31% 43,398,994
2015-10-16 2015-10-14 0.456 92,060,044 +292,716 2.31% 41,986,034
2015-10-15 2015-10-13 0.466 91,767,328 +341,503 2.31% 42,793,040
2015-10-14 2015-10-12 0.471 91,425,825 +229,295 2.30% 43,102,294
2015-10-13 2015-10-09 0.471 91,196,530 -287,838 2.29% 42,994,193
2015-10-12 2015-10-08 0.482 91,484,368 -673,249 2.30% 44,067,500
2015-10-09 2015-10-07 0.436 92,157,617 -131,100 2.32% 40,141,521
2015-10-08 2015-10-06 0.415 92,288,717 -29,271 2.32% 38,306,925
2015-10-07 2015-10-05 0.425 92,317,988 -82,937 2.32% 39,265,225
2015-10-05 2015-09-30 0.420 92,400,925 +331,746 2.32% 38,827,000
2015-10-02 2015-09-29 0.415 92,069,179 +731,792 2.31% 38,215,800
2015-09-30 2015-09-25 0.425 91,337,387 +48,786 2.30% 38,848,150
2015-09-29 2015-09-24 0.425 91,288,601 +97,572 2.29% 38,827,400
2015-09-25 2015-09-23 0.430 91,191,029 +219,538 2.29% 39,253,200
2015-09-24 2015-09-22 0.436 90,971,491 +4,878 2.29% 39,624,875
2015-09-23 2015-09-21 0.425 90,966,613 +190,266 2.29% 38,690,450
2015-09-22 2015-09-18 0.430 90,776,347 +356,139 2.28% 39,074,700
2015-09-21 2015-09-17 0.420 90,420,208 +4,498,081 2.27% 37,994,700
2015-09-18 2015-09-16 0.430 85,922,127 +29,272 2.16% 36,985,200
2015-09-17 2015-09-15 0.415 85,892,855 -43,908 2.16% 35,652,150
2015-09-16 2015-09-14 0.420 85,936,763 +390,289 2.16% 36,110,750
2015-09-15 2015-09-11 0.441 85,546,474 -97,572 2.15% 37,700,250
2015-09-14 2015-09-10 0.441 85,644,046 -78,058 2.15% 37,743,250
2015-09-11 2015-09-09 0.451 85,722,104 -239,052 2.15% 38,656,200
2015-09-10 2015-09-08 0.446 85,961,156 +1,517,248 2.16% 38,323,500
2015-09-09 2015-09-07 0.410 84,443,908 +4,879 2.12% 34,618,000
2015-09-08 2015-09-04 0.415 84,439,029 +1,083,052 2.12% 35,048,700
2015-09-07 2015-09-02 0.420 83,355,977 +3,405,272 2.09% 35,026,300
2015-09-04 2015-09-01 0.430 79,950,705 +10,230,451 2.01% 34,414,800
2015-09-02 2015-08-31 0.441 69,720,254 +1,707,514 1.75% 30,725,650
2015-09-01 2015-08-28 0.451 68,012,740 +12,918,567 1.71% 30,670,200
2015-08-31 2015-08-27 0.410 55,094,173 +9,757 1.38% 22,586,000
2015-08-28 2015-08-26 0.374 55,084,416 -3,068,648 1.38% 20,606,075
2015-08-27 2015-08-25 0.354 58,153,064 +1,370,891 1.46% 20,562,000
2015-08-26 2015-08-24 0.348 56,782,173 -868,393 1.43% 19,786,300
2015-08-25 2015-08-21 0.441 57,650,566 +195,144 1.45% 25,406,550
2015-08-24 2015-08-20 0.487 57,455,422 +14,636 1.44% 27,970,375
2015-08-21 2015-08-19 0.523 57,440,786 +4,878 1.44% 30,023,700
2015-08-20 2015-08-18 0.507 57,435,908 -126,843 1.44% 29,138,175
2015-08-19 2015-08-17 0.564 57,562,751 +1,551,398 1.45% 32,447,250
2015-08-18 2015-08-14 0.507 56,011,353 +1,405,041 1.41% 28,415,475
2015-08-17 2015-08-13 0.523 54,606,312 -136,601 1.37% 28,542,150
2015-08-14 2015-08-12 0.477 54,742,913 +4,878 1.38% 26,088,825
2015-08-13 2015-08-11 0.492 54,738,035 -43,907 1.38% 26,928,000
2015-08-12 2015-08-10 0.497 54,781,942 -29,272 1.38% 27,230,325
2015-08-11 2015-08-07 0.482 54,811,214 +302,474 1.38% 26,402,250
2015-08-10 2015-08-06 0.471 54,508,740 +24,393 1.37% 25,697,900
2015-08-07 2015-08-05 0.471 54,484,347 -78,058 1.37% 25,686,400
2015-08-06 2015-08-04 0.477 54,562,405 -53,664 1.37% 26,002,800
2015-08-05 2015-08-03 0.471 54,616,069 -87,815 1.37% 25,748,500
2015-08-04 2015-07-31 0.523 54,703,884 -97,573 1.37% 28,593,150
2015-08-03 2015-07-30 0.492 54,801,457 -29,271 1.38% 26,959,200
2015-07-30 2015-07-28 0.487 54,830,728 +243,930 1.38% 26,692,625
2015-07-29 2015-07-27 0.482 54,586,798 +263,445 1.37% 26,294,150
2015-07-28 2015-07-24 0.523 54,323,353 -160,994 1.37% 28,394,250
2015-07-27 2015-07-23 0.533 54,484,347 +63,422 1.37% 29,036,800
2015-07-24 2015-07-22 0.543 54,420,925 +590,312 1.37% 29,560,750
2015-07-23 2015-07-21 0.564 53,830,613 +234,174 1.35% 30,343,500
2015-07-22 2015-07-20 0.584 53,596,439 +156,115 1.35% 31,310,100
2015-07-21 2015-07-17 0.574 53,440,324 +141,480 1.34% 30,671,200
2015-07-20 2015-07-16 0.543 53,298,844 +253,688 1.34% 28,951,250
2015-07-17 2015-07-15 0.533 53,045,156 +829,364 1.33% 28,269,800
2015-07-16 2015-07-14 0.584 52,215,792 +478,104 1.31% 30,503,550
2015-07-15 2015-07-13 0.594 51,737,688 -6,122,659 1.30% 30,754,500
2015-07-14 2015-07-10 0.492 57,860,347 -3,068,647 1.45% 28,464,000
2015-07-13 2015-07-09 0.451 60,928,994 -4,073,642 1.53% 27,475,800
2015-07-10 2015-07-08 0.297 65,002,636 -73,179 1.63% 19,319,800
2015-07-09 2015-07-07 0.364 65,075,815 +5,205,480 2.34% 23,676,725
2015-07-08 2015-07-06 0.482 59,870,335 +282,959 2.15% 28,839,200
2015-07-07 2015-07-03 0.646 59,587,376 +2,824,717 2.14% 38,474,100
2015-07-06 2015-07-02 0.717 56,762,659 +1,946,567 2.04% 40,722,500
2015-07-03 2015-06-30 0.738 54,816,092 -917,180 1.97% 40,449,600
2015-07-02 2015-06-29 0.717 55,733,272 -570,797 2.00% 39,984,000
2015-06-30 2015-06-26 0.769 56,304,069 +1,024,508 2.02% 43,278,750
2015-06-29 2015-06-25 0.862 55,279,561 -73,179 1.98% 47,655,571
2015-06-26 2015-06-24 0.809 55,352,740 +2,266,206 1.99% 44,773,062
2015-06-25 2015-06-23 0.798 53,086,534 -23,490 1.98% 42,375,000
2015-06-24 2015-06-22 0.777 53,110,024 -117,448 1.98% 41,263,250
2015-06-23 2015-06-19 0.788 53,227,472 +667,105 1.98% 41,921,000
2015-06-22 2015-06-18 0.798 52,560,367 +1,207,367 1.96% 41,955,000
2015-06-19 2015-06-17 0.809 51,353,000 +16,771,586 1.91% 41,537,800
2015-06-18 2015-06-16 0.894 34,581,414 -342,948 1.29% 30,916,200
2015-06-17 2015-06-15 0.851 34,924,362 +18,791 1.30% 29,736,000
2015-06-16 2015-06-12 0.883 34,905,571 -178,521 1.30% 30,834,500
2015-06-15 2015-06-11 0.862 35,084,092 +291,272 1.31% 30,245,400
2015-06-12 2015-06-10 0.851 34,792,820 +9,395 1.30% 29,624,000
2015-06-11 2015-06-09 0.883 34,783,425 -845,626 1.30% 30,726,600
2015-06-10 2015-06-08 0.937 35,629,051 -497,980 1.33% 33,369,600
2015-06-09 2015-06-05 0.905 36,127,031 +2,489,900 1.35% 32,682,500
2015-06-08 2015-06-04 0.883 33,637,131 +948,980 1.25% 29,714,000
2015-06-05 2015-06-03 0.915 32,688,151 -887,907 1.22% 29,919,400
2015-06-04 2015-06-02 0.958 33,576,058 +347,646 1.25% 32,161,500
2015-06-03 2015-06-01 0.990 33,228,412 +14,094 1.24% 32,889,450
2015-06-02 2015-05-29 0.969 33,214,318 +169,125 1.24% 32,168,500
2015-06-01 2015-05-28 0.958 33,045,193 +1,620,784 1.23% 31,653,000
2015-05-29 2015-05-27 1.054 31,424,409 -272,480 1.17% 33,110,550
2015-05-28 2015-05-26 1.064 31,696,889 +897,303 1.18% 33,735,000
2015-05-27 2015-05-22 1.054 30,799,586 -305,365 1.15% 32,452,200
2015-05-26 2015-05-21 1.064 31,104,951 -521,469 1.16% 33,105,000
2015-05-22 2015-05-20 0.958 31,626,420 +3,133,515 1.18% 30,294,000
2015-05-21 2015-05-19 0.937 28,492,905 -1,897,961 1.06% 26,686,000
2015-05-20 2015-05-18 0.894 30,390,866 +1,010,053 1.13% 27,169,800
2015-05-19 2015-05-15 0.926 29,380,813 +1,752,326 1.10% 27,204,900
2015-05-18 2015-05-14 0.883 27,628,487 +944,282 1.03% 24,406,150
2015-05-15 2015-05-13 0.894 26,684,205 -5,980,456 0.99% 23,856,000
2015-05-14 2015-05-12 0.734 32,664,661 -995,960 1.22% 23,987,850
2015-05-13 2015-05-11 0.692 33,660,621 +84,563 1.25% 23,286,250
2015-05-12 2015-05-08 0.660 33,576,058 -61,073 1.25% 22,155,700
2015-05-11 2015-05-07 0.639 33,637,131 +131,542 1.25% 21,480,000
2015-05-08 2015-05-06 0.681 33,505,589 -281,876 1.25% 22,822,400
2015-05-07 2015-05-05 0.671 33,787,465 +1,949,638 1.26% 22,654,800
2015-05-06 2015-05-04 0.713 31,837,827 +746,970 1.19% 22,702,950
2015-05-05 2015-04-30 0.660 31,090,857 -281,875 1.16% 20,515,800
2015-05-04 2015-04-29 0.617 31,372,732 +98,656 1.17% 19,366,200
2015-04-30 2015-04-28 0.617 31,274,076 +375,834 1.17% 19,305,300
2015-04-29 2015-04-27 0.617 30,898,242 +183,219 1.15% 19,073,300
2015-04-28 2015-04-24 0.649 30,715,023 -272,479 1.15% 19,940,900
2015-04-27 2015-04-23 0.660 30,987,502 +93,958 1.16% 20,447,600
2015-04-24 2015-04-22 0.660 30,893,544 -70,469 1.15% 20,385,600
2015-04-23 2015-04-21 0.649 30,964,013 +460,397 1.15% 20,102,550
2015-04-22 2015-04-20 0.649 30,503,616 -131,542 1.14% 19,803,650
2015-04-21 2015-04-17 0.671 30,635,158 +150,333 1.14% 20,541,150
2015-04-20 2015-04-16 0.692 30,484,825 +1,042,939 1.14% 21,089,250
2015-04-17 2015-04-15 0.702 29,441,886 -746,969 1.10% 20,681,100
2015-04-16 2015-04-14 0.628 30,188,855 -145,636 1.13% 18,956,700
2015-04-15 2015-04-13 0.628 30,334,491 -28,188 1.13% 19,048,150
2015-04-14 2015-04-10 0.617 30,362,679 +469,793 1.13% 18,742,700
2015-04-13 2015-04-09 0.617 29,892,886 +394,625 1.11% 18,452,700
2015-04-10 2015-04-08 0.639 29,498,261 +2,508,691 1.10% 18,837,000
2015-04-09 2015-04-02 0.596 26,989,570 +855,022 1.01% 16,086,000
2015-04-08 2015-04-01 0.596 26,134,548 +93,959 0.97% 15,576,400
2015-04-02 2015-03-31 0.596 26,040,589 +79,865 0.97% 15,520,400
2015-04-01 2015-03-30 0.585 25,960,724 -9,396 0.97% 15,196,500
2015-03-31 2015-03-27 0.596 25,970,120 +784,553 0.97% 15,478,400
2015-03-30 2015-03-26 0.607 25,185,567 +75,167 0.94% 15,278,850
2015-03-27 2015-03-25 0.628 25,110,400 -42,282 0.94% 15,767,750
2015-03-26 2015-03-24 0.639 25,152,682 +1,273,138 0.94% 16,062,000
2015-03-25 2015-03-23 0.607 23,879,544 -136,240 0.89% 14,486,550
2015-03-24 2015-03-20 0.671 24,015,784 +902,001 0.90% 16,102,800
2015-03-23 2015-03-19 0.671 23,113,783 +89,261 0.86% 15,498,000
2015-03-19 2015-03-17 0.660 23,024,522 -1,846,284 0.86% 15,193,100
2015-03-18 2015-03-16 0.681 24,870,806 +9,396 0.93% 16,940,800
2015-03-16 2015-03-12 0.681 24,861,410 +4,698 0.93% 16,934,400
2015-03-13 2015-03-11 0.681 24,856,712 +140,937 0.93% 16,931,200
2015-03-12 2015-03-10 0.681 24,715,775 -9,396 0.92% 16,835,200
2015-03-11 2015-03-09 0.671 24,725,171 -18,791 0.92% 16,578,450
2015-03-06 2015-03-04 0.649 24,743,962 +4,698 0.92% 16,064,350
2015-03-05 2015-03-03 0.639 24,739,264 +239,594 0.92% 15,798,000
2015-03-03 2015-02-27 0.713 24,499,670 -1,353,002 0.91% 17,470,250
2015-03-02 2015-02-26 0.724 25,852,672 -202,011 0.96% 18,710,200
2015-02-27 2015-02-25 0.713 26,054,683 -272,479 0.97% 18,579,100
2015-02-26 2015-02-24 0.702 26,327,162 -4,698 0.98% 18,493,200
2015-02-25 2015-02-23 0.681 26,331,860 -28,188 0.98% 17,936,000
2015-02-24 2015-02-18 0.681 26,360,048 -93,958 0.98% 17,955,200
2015-02-17 2015-02-13 0.671 26,454,006 +267,781 0.99% 17,737,650
2015-02-16 2015-02-12 0.660 26,186,225 -582,542 0.98% 17,279,400
2015-02-13 2015-02-11 0.617 26,768,767 +56,375 1.00% 16,524,200
2015-02-12 2015-02-10 0.617 26,712,392 +4,698 1.00% 16,489,400
2015-02-11 2015-02-09 0.639 26,707,694 +51,677 1.00% 17,055,000
2015-02-10 2015-02-06 0.628 26,656,017 +507,376 0.99% 16,738,300
2015-02-09 2015-02-05 0.617 26,148,641 +812,740 0.97% 16,141,400
2015-02-06 2015-02-04 0.639 25,335,901 +103,355 0.94% 16,179,000
2015-02-05 2015-02-03 0.639 25,232,546 -155,032 0.94% 16,113,000
2015-02-04 2015-02-02 0.639 25,387,578 +385,230 0.95% 16,212,000
2015-02-03 2015-01-30 0.639 25,002,348 -1,475,148 0.93% 15,966,000
2015-02-02 2015-01-29 0.628 26,477,496 -28,188 0.99% 16,626,200
2015-01-30 2015-01-28 0.575 26,505,684 -84,562 0.99% 15,233,400
2015-01-29 2015-01-27 0.564 26,590,246 -46,979 0.99% 14,999,000
2015-01-28 2015-01-26 0.553 26,637,225 +140,937 0.99% 14,742,000
2015-01-27 2015-01-23 0.543 26,496,288 -65,771 0.99% 14,382,000
2015-01-26 2015-01-22 0.479 26,562,059 +23,490 0.99% 12,721,500
2015-01-23 2015-01-21 0.500 26,538,569 -18,792 0.99% 13,275,150
2015-01-22 2015-01-20 0.522 26,557,361 +84,563 0.99% 13,849,850
2015-01-21 2015-01-19 0.532 26,472,798 -2,799,962 0.99% 14,087,500
2015-01-20 2015-01-16 0.553 29,272,760 -46,980 1.09% 16,200,600
2015-01-19 2015-01-15 0.553 29,319,740 -56,375 1.09% 16,226,600
2015-01-16 2015-01-14 0.553 29,376,115 -9,396 1.10% 16,257,800
2015-01-15 2015-01-13 0.553 29,385,511 +638,918 1.10% 16,263,000
2015-01-14 2015-01-12 0.543 28,746,593 -887,908 1.07% 15,603,450
2015-01-13 2015-01-09 0.564 29,634,501 -2,734,191 1.10% 16,716,200
2015-01-07 2015-01-05 0.585 32,368,692 -23,490 1.21% 18,947,500
2015-01-06 2015-01-02 0.607 32,392,182 -93,958 1.21% 19,650,750
2015-01-05 2014-12-31 0.575 32,486,140 +93,958 1.21% 18,670,500
2015-01-02 2014-12-29 0.596 32,392,182 +37,584 1.21% 19,306,000
2014-12-30 2014-12-24 0.575 32,354,598 -695,293 1.21% 18,594,900
2014-12-29 2014-12-22 0.564 33,049,891 +1,785,211 1.23% 18,642,750
2014-12-23 2014-12-19 0.639 31,264,680 -89,260 1.17% 19,965,000
2014-12-22 2014-12-18 0.660 31,353,940 -1,338,909 1.17% 20,689,400
2014-12-19 2014-12-17 0.628 32,692,849 -709,386 1.22% 20,529,050
2014-12-18 2014-12-16 0.585 33,402,235 -4,698 1.25% 19,552,500
2014-12-17 2014-12-15 0.575 33,406,933 +2,959,692 1.25% 19,199,700
2014-12-16 2014-12-12 0.596 30,447,241 -14,094 1.14% 18,146,800
2014-12-15 2014-12-11 0.575 30,461,335 -42,281 1.14% 17,506,800
2014-12-12 2014-12-10 0.575 30,503,616 -2,198,628 1.14% 17,531,100
2014-12-11 2014-12-09 0.564 32,702,244 -540,262 1.22% 18,446,650
2014-12-10 2014-12-08 0.607 33,242,506 -37,583 1.24% 20,166,600
2014-12-09 2014-12-05 0.628 33,280,089 -93,959 1.24% 20,897,800
2014-12-08 2014-12-04 0.628 33,374,048 +28,188 1.24% 20,956,800
2014-12-05 2014-12-03 0.639 33,345,860 -122,146 1.24% 21,294,000
2014-12-04 2014-12-02 0.607 33,468,006 +108,052 1.25% 20,303,400
2014-12-03 2014-12-01 0.617 33,359,954 +18,792 1.24% 20,592,900
2014-12-02 2014-11-28 0.649 33,341,162 -14,094 1.24% 21,645,850
2014-12-01 2014-11-27 0.649 33,355,256 -18,792 1.24% 21,655,000
2014-11-28 2014-11-26 0.681 33,374,048 +497,980 1.24% 22,732,800
2014-11-27 2014-11-25 0.628 32,876,068 +934,887 1.23% 20,644,100
2014-11-26 2014-11-24 0.639 31,941,181 +42,281 1.19% 20,397,000
2014-11-25 2014-11-21 0.649 31,898,900 +1,235,554 1.19% 20,709,500
2014-11-24 2014-11-20 0.702 30,663,346 +404,022 1.14% 21,539,100
2014-11-21 2014-11-19 0.713 30,259,324 +352,344 1.13% 21,577,350
2014-11-20 2014-11-18 0.798 29,906,980 +3,274,452 1.11% 23,872,500
2014-11-19 2014-11-17 0.766 26,632,528 +1,498,638 0.99% 20,408,400
2014-11-18 2014-11-14 0.724 25,133,890 -469,792 0.94% 18,190,000
2014-11-17 2014-11-13 0.702 25,603,682 -436,907 0.95% 17,985,000
2014-11-14 2014-11-12 0.639 26,040,589 +2,875,129 0.97% 16,629,000
2014-11-13 2014-11-11 0.639 23,165,460 -2,067,086 0.86% 14,793,000
2014-11-12 2014-11-10 0.596 25,232,546 +3,138,212 0.94% 15,038,800
2014-11-11 2014-11-07 0.607 22,094,334 +1,099,315 0.82% 13,403,550
2014-11-10 2014-11-06 0.617 20,995,019 +65,770 0.78% 12,960,100
2014-11-07 2014-11-05 0.617 20,929,249 +634,220 0.78% 12,919,500
2014-11-06 2014-11-04 0.639 20,295,029 -281,875 0.76% 12,960,000
2014-11-05 2014-11-03 0.628 20,576,904 +451,000 0.77% 12,921,000
2014-11-04 2014-10-31 0.575 20,125,904 -3,067,744 0.75% 11,566,800
2014-11-03 2014-10-30 0.527 23,193,648 -178,521 0.86% 12,219,075
2014-10-31 2014-10-29 0.506 23,372,169 +150,334 0.87% 11,815,625
2014-10-30 2014-10-28 0.495 23,221,835 +32,885 0.87% 11,492,475
2014-10-29 2014-10-27 0.479 23,188,950 -187,917 0.86% 11,106,000
2014-10-28 2014-10-24 0.479 23,376,867 -65,771 0.87% 11,196,000
2014-10-27 2014-10-23 0.474 23,442,638 +122,146 0.87% 11,102,750
2014-10-24 2014-10-22 0.490 23,320,492 -126,843 0.87% 11,417,200
2014-10-23 2014-10-21 0.484 23,447,335 +4,035,516 0.87% 11,354,525
2014-10-22 2014-10-20 0.617 19,411,819 -2,635,535 0.72% 11,982,800
2014-10-21 2014-10-17 0.404 22,047,354 -65,771 0.82% 8,916,700
2014-10-20 2014-10-16 0.383 22,113,125 -2,832,848 0.82% 8,472,600
2014-10-17 2014-10-15 0.415 24,945,973 +239,594 0.93% 10,354,500
2014-10-16 2014-10-14 0.447 24,706,379 +28,188 0.92% 11,043,900
2014-10-15 2014-10-13 0.458 24,678,191 +37,583 0.92% 11,293,950
2014-10-14 2014-10-10 0.458 24,640,608 -75,167 0.92% 11,276,750
2014-10-13 2014-10-09 0.463 24,715,775 -136,240 0.92% 11,442,675
2014-10-10 2014-10-08 0.468 24,852,015 -18,791 0.93% 11,638,000
2014-10-09 2014-10-07 0.490 24,870,806 -65,771 0.93% 12,176,200
2014-10-08 2014-10-06 0.468 24,936,577 +295,969 0.93% 11,677,600
2014-10-07 2014-10-03 0.468 24,640,608 -2,240,909 0.92% 11,539,000
2014-10-06 2014-09-30 0.660 26,881,517 -324,157 1.00% 17,738,200
2014-10-03 2014-09-29 0.617 27,205,674 +84,562 1.01% 16,793,900
2014-09-29 2014-09-25 0.671 27,121,112 +32,886 1.01% 18,184,950
2014-09-26 2014-09-24 0.692 27,088,226 +37,583 1.01% 18,739,500
2014-09-25 2014-09-23 0.702 27,050,643 +32,886 1.01% 19,001,400
2014-09-24 2014-09-22 0.724 27,017,757 +117,448 1.01% 19,553,400
2014-09-23 2014-09-19 0.724 26,900,309 -357,042 1.00% 19,468,400
2014-09-22 2014-09-18 0.724 27,257,351 -342,949 1.02% 19,726,800
2014-09-19 2014-09-17 0.681 27,600,300 -18,791 1.03% 18,800,000
2014-09-18 2014-09-16 0.660 27,619,091 -93,959 1.03% 18,224,900
2014-09-17 2014-09-15 0.628 27,713,050 +126,844 1.03% 17,402,050
2014-09-16 2014-09-12 0.671 27,586,206 +460,397 1.03% 18,496,800
2014-09-15 2014-09-11 0.713 27,125,809 +413,417 1.01% 19,342,900
2014-09-12 2014-09-10 0.724 26,712,392 -183,219 1.00% 19,332,400
2014-09-11 2014-09-08 0.713 26,895,611 +338,250 1.00% 19,178,750
2014-09-10 2014-09-05 0.585 26,557,361 +93,959 0.99% 15,545,750
2014-09-08 2014-09-04 0.490 26,463,402 +352,344 0.99% 12,955,900
2014-09-05 2014-09-03 0.484 26,111,058 -3,279,151 0.97% 12,644,450
2014-09-04 2014-09-02 0.468 29,390,209 -380,531 1.10% 13,763,200
2014-09-03 2014-09-01 0.447 29,770,740 +526,167 1.11% 13,307,700
2014-09-02 2014-08-29 0.404 29,244,573 -164,427 1.09% 11,827,500
2014-09-01 2014-08-28 0.420 29,409,000 +122,146 1.10% 12,363,500
2014-08-29 2014-08-27 0.420 29,286,854 +479,188 1.09% 12,312,150
2014-08-28 2014-08-26 0.420 28,807,666 +37,583 1.07% 12,110,700
2014-08-27 2014-08-25 0.410 28,770,083 -18,791 1.07% 11,788,700
2014-08-26 2014-08-22 0.420 28,788,874 +79,864 1.07% 12,102,800
2014-08-25 2014-08-21 0.420 28,709,010 -93,958 1.07% 12,069,225
2014-08-22 2014-08-20 0.426 28,802,968 -150,334 1.07% 12,262,000
2014-08-21 2014-08-19 0.420 28,953,302 +61,073 1.08% 12,171,925
2014-08-20 2014-08-18 0.415 28,892,229 +4,698 1.08% 11,992,500
2014-08-19 2014-08-15 0.415 28,887,531 -70,469 1.08% 11,990,550
2014-08-15 2014-08-13 0.399 28,958,000 -9,395 1.08% 11,557,500
2014-08-14 2014-08-12 0.399 28,967,395 -93,959 1.08% 11,561,250
2014-08-13 2014-08-11 0.383 29,061,354 +9,396 1.08% 11,134,800
2014-08-11 2014-08-07 0.373 29,051,958 +4,698 1.08% 10,822,000
2014-08-07 2014-08-05 0.362 29,047,260 +9,396 1.08% 10,511,100
2014-08-06 2014-08-04 0.373 29,037,864 -18,792 1.08% 10,816,750
2014-08-05 2014-08-01 0.373 29,056,656 -150,334 1.08% 10,823,750
2014-08-04 2014-07-31 0.351 29,206,990 +4,698 1.09% 10,258,050
2014-08-01 2014-07-30 0.357 29,202,292 +18,792 1.09% 10,411,800
2014-07-31 2014-07-29 0.362 29,183,500 +9,396 1.09% 10,560,400
2014-07-30 2014-07-28 0.351 29,174,104 -46,979 1.09% 10,246,500
2014-07-28 2014-07-24 0.378 29,221,083 +9,396 1.09% 11,040,500
2014-07-25 2014-07-23 0.404 29,211,687 +56,375 1.09% 11,814,200
2014-07-24 2014-07-22 0.404 29,155,312 -46,980 1.09% 11,791,400
2014-07-23 2014-07-21 0.404 29,202,292 -112,750 1.09% 11,810,400
2014-07-22 2014-07-18 0.420 29,315,042 +46,979 1.09% 12,324,000
2014-07-21 2014-07-17 0.442 29,268,063 -51,677 1.09% 12,927,250
2014-07-18 2014-07-16 0.431 29,319,740 -65,771 1.09% 12,638,025
2014-07-17 2014-07-15 0.436 29,385,511 -526,167 1.10% 12,822,750
2014-07-16 2014-07-14 0.420 29,911,678 -916,095 1.12% 12,574,825
2014-07-14 2014-07-10 0.373 30,827,773 +93,958 1.15% 11,483,500
2014-07-08 2014-07-04 0.351 30,733,815 +9,396 1.15% 10,794,300
2014-07-07 2014-07-03 0.346 30,724,419 -79,864 1.15% 10,627,500
2014-07-03 2014-06-30 0.341 30,804,283 -112,751 1.15% 10,491,200
2014-06-27 2014-06-25 0.357 30,917,034 +375,834 1.15% 11,023,175
2014-06-24 2014-06-20 0.351 30,541,200 +46,979 1.14% 10,726,650
2014-06-23 2014-06-19 0.351 30,494,221 -93,958 1.14% 10,710,150
2014-06-18 2014-06-16 0.341 30,588,179 -93,958 1.14% 10,417,600
2014-06-16 2014-06-12 0.335 30,682,137 -4,698 1.14% 10,286,325
2014-06-12 2014-06-10 0.330 30,686,835 +173,823 1.14% 10,124,600
2014-06-11 2014-06-09 0.330 30,513,012 +126,844 1.14% 10,067,250
2014-06-09 2014-06-05 0.330 30,386,168 -18,792 1.13% 10,025,400
2014-06-04 2014-05-30 0.335 30,404,960 +197,313 1.13% 10,193,400
2014-06-03 2014-05-29 0.335 30,207,647 +375,834 1.13% 10,127,250
2014-05-30 2014-05-28 0.341 29,831,813 +187,917 1.11% 10,160,000
2014-05-28 2014-05-26 0.346 29,643,896 +1,437,564 1.11% 10,253,750
2014-05-27 2014-05-23 0.341 28,206,332 -51,677 1.05% 9,606,400
2014-05-26 2014-05-22 0.341 28,258,009 +328,855 1.05% 9,624,000
2014-05-22 2014-05-20 0.346 27,929,154 -32,886 1.04% 9,660,625
2014-05-20 2014-05-16 0.314 27,962,040 -89,260 1.04% 8,779,200
2014-05-13 2014-05-09 0.309 28,051,300 -145,636 1.05% 8,657,950
2014-05-12 2014-05-08 0.314 28,196,936 -122,146 1.05% 8,852,950
2014-05-09 2014-05-07 0.319 28,319,082 -112,750 1.06% 9,042,000
2014-05-07 2014-05-02 0.309 28,431,832 -9,396 1.06% 8,775,400
2014-05-02 2014-04-29 0.303 28,441,228 +98,656 1.06% 8,626,950
2014-04-30 2014-04-28 0.325 28,342,572 -9,395 1.06% 9,200,325
2014-04-29 2014-04-25 0.319 28,351,967 -234,897 1.06% 9,052,500
2014-04-28 2014-04-24 0.325 28,586,864 +310,063 1.07% 9,279,625
2014-04-24 2014-04-22 0.330 28,276,801 +1,230,856 1.05% 9,329,450
2014-04-23 2014-04-17 0.341 27,045,945 +328,855 1.01% 9,211,200
2014-04-16 2014-04-14 0.346 26,717,090 -4,698 1.00% 9,241,375
2014-04-15 2014-04-11 0.351 26,721,788 -42,281 1.00% 9,385,200
2014-04-14 2014-04-10 0.351 26,764,069 -56,375 1.00% 9,400,050
2014-04-11 2014-04-09 0.325 26,820,444 +263,083 1.00% 8,706,225
2014-04-10 2014-04-08 0.341 26,557,361 -70,469 0.99% 9,044,800
2014-04-08 2014-04-04 0.346 26,627,830 -18,791 0.99% 9,210,500
2014-04-04 2014-04-02 0.351 26,646,621 -65,771 0.99% 9,358,800
2014-04-03 2014-04-01 0.357 26,712,392 -61,073 1.00% 9,524,050
2014-04-02 2014-03-31 0.362 26,773,465 +84,562 1.00% 9,688,300
2014-04-01 2014-03-28 0.362 26,688,903 +4,698 0.99% 9,657,700
2014-03-31 2014-03-27 0.351 26,684,205 -98,656 0.99% 9,372,000
2014-03-28 2014-03-26 0.341 26,782,861 -79,865 1.00% 9,121,600
2014-03-27 2014-03-25 0.351 26,862,726 +23,490 1.00% 9,434,700
2014-03-26 2014-03-24 0.367 26,839,236 -1,907,357 1.00% 9,854,925
2014-03-25 2014-03-21 0.330 28,746,593 -2,659,025 1.07% 9,484,450
2014-03-24 2014-03-20 0.303 31,405,618 +469,793 1.17% 9,526,125
2014-03-21 2014-03-19 0.293 30,935,825 -310,063 1.15% 9,054,375
2014-03-20 2014-03-18 0.287 31,245,888 +23,489 1.16% 8,978,850
2014-03-19 2014-03-17 0.282 31,222,399 +79,865 1.16% 8,805,950
2014-03-17 2014-03-13 0.287 31,142,534 +253,688 1.16% 8,949,150
2014-03-13 2014-03-11 0.287 30,888,846 -112,750 1.15% 8,876,250
2014-03-12 2014-03-10 0.287 31,001,596 -75,167 1.16% 8,908,650
2014-03-11 2014-03-07 0.293 31,076,763 +93,958 1.16% 9,095,625
2014-03-07 2014-03-05 0.298 30,982,805 -103,354 1.15% 9,233,000
2014-03-06 2014-03-04 0.287 31,086,159 -46,979 1.16% 8,932,950
2014-03-04 2014-02-28 0.287 31,133,138 -112,750 1.16% 8,946,450
2014-03-03 2014-02-27 0.293 31,245,888 -352,344 1.16% 9,145,125
2014-02-28 2014-02-26 0.287 31,598,232 +93,958 1.18% 9,080,100
2014-02-26 2014-02-24 0.293 31,504,274 +305,365 1.17% 9,220,750
2014-02-25 2014-02-21 0.303 31,198,909 -46,979 1.16% 9,463,425
2014-02-24 2014-02-20 0.303 31,245,888 -51,677 1.16% 9,477,675
2014-02-21 2014-02-19 0.293 31,297,565 +37,583 1.17% 9,160,250
2014-02-20 2014-02-18 0.303 31,259,982 +286,573 1.17% 9,481,950
2014-02-19 2014-02-17 0.303 30,973,409 +469,793 1.15% 9,395,025
2014-02-18 2014-02-14 0.303 30,503,616 +681,199 1.14% 9,252,525
2014-02-17 2014-02-13 0.293 29,822,417 +291,271 1.11% 8,728,500
2014-02-14 2014-02-12 0.309 29,531,146 +9,396 1.10% 9,114,700
2014-02-13 2014-02-11 0.309 29,521,750 -441,605 1.10% 9,111,800
2014-02-12 2014-02-10 0.287 29,963,355 +432,209 1.12% 8,610,300
2014-02-10 2014-02-06 0.293 29,531,146 +9,396 1.10% 8,643,250
2014-02-06 2014-02-04 0.282 29,521,750 -1,446,961 1.10% 8,326,300
2014-02-05 2014-01-30 0.298 30,968,711 +93,959 1.15% 9,228,800
2014-02-04 2014-01-28 0.293 30,874,752 +216,104 1.15% 9,036,500
2014-01-29 2014-01-27 0.314 30,658,648 +14,094 1.14% 9,625,850
2014-01-28 2014-01-24 0.266 30,644,554 +1,230,856 1.14% 8,153,750
2014-01-27 2014-01-23 0.271 29,413,698 +451,001 1.10% 7,982,775
2014-01-23 2014-01-21 0.255 28,962,697 +84,562 1.08% 7,398,000
2014-01-22 2014-01-20 0.277 28,878,135 -18,792 1.08% 7,991,100
2014-01-21 2014-01-17 0.282 28,896,927 +14,094 1.08% 8,150,075
2014-01-20 2014-01-16 0.266 28,882,833 +32,886 1.08% 7,685,000
2014-01-16 2014-01-14 0.266 28,849,947 -51,677 1.08% 7,676,250
2014-01-15 2014-01-13 0.271 28,901,624 -46,980 1.08% 7,843,800
2014-01-14 2014-01-10 0.287 28,948,604 -89,260 1.08% 8,318,700
2014-01-13 2014-01-09 0.261 29,037,864 -14,094 1.08% 7,571,725
2014-01-09 2014-01-07 0.251 29,051,958 -9,396 1.08% 7,297,120
2014-01-08 2014-01-06 0.247 29,061,354 +704,689 1.08% 7,175,760
2014-01-06 2014-01-02 0.238 28,356,665 +9,395 1.06% 6,760,320
2014-01-03 2013-12-31 0.233 28,347,270 +714,085 1.06% 6,607,230
2014-01-02 2013-12-27 0.255 27,633,185 +4,698 1.03% 7,058,400
2013-12-27 2013-12-20 0.245 27,628,487 -310,063 1.03% 6,763,150
2013-12-23 2013-12-19 0.239 27,938,550 -126,844 1.04% 6,690,375
2013-12-20 2013-12-18 0.260 28,065,394 +14,094 1.05% 7,288,280
2013-12-19 2013-12-17 0.253 28,051,300 +9,395 1.05% 7,105,490
2013-12-18 2013-12-16 0.260 28,041,905 +436,907 1.05% 7,282,180
2013-12-17 2013-12-13 0.282 27,604,998 +451,001 1.03% 7,785,700
2013-12-16 2013-12-12 0.282 27,153,997 +4,698 1.01% 7,658,500
2013-12-13 2013-12-11 0.277 27,149,299 +1,742,929 1.01% 7,512,700
2013-12-12 2013-12-10 0.309 25,406,370 +28,188 0.95% 7,841,600
2013-12-11 2013-12-09 0.314 25,378,182 +4,698 0.95% 7,967,950
2013-12-10 2013-12-06 0.325 25,373,484 +314,761 0.95% 8,236,525
2013-12-09 2013-12-05 0.335 25,058,723 +333,552 0.93% 8,401,050
2013-12-06 2013-12-04 0.335 24,725,171 +568,449 0.92% 8,289,225
2013-12-05 2013-12-03 0.309 24,156,722 -46,979 0.90% 7,455,900
2013-12-04 2013-12-02 0.309 24,203,701 +704,688 0.90% 7,470,400
2013-12-03 2013-11-29 0.303 23,499,013 +465,095 0.88% 7,127,850
2013-12-02 2013-11-28 0.335 23,033,918 -131,542 0.86% 7,722,225
2013-11-29 2013-11-27 0.325 23,165,460 -89,261 0.86% 7,519,775
2013-11-28 2013-11-26 0.309 23,254,721 +37,584 0.87% 7,177,500
2013-11-27 2013-11-25 0.303 23,217,137 +277,177 0.87% 7,042,350
2013-11-26 2013-11-22 0.271 22,939,960 -150,333 0.86% 6,225,825
2013-11-25 2013-11-21 0.255 23,090,293 +23,489 0.86% 5,898,000
2013-11-21 2013-11-19 0.262 23,066,804 +9,396 0.86% 6,039,300
2013-11-20 2013-11-18 0.249 23,057,408 +9,396 0.86% 5,742,360
2013-11-19 2013-11-15 0.250 23,048,012 -695,293 0.86% 5,764,550
2013-11-18 2013-11-14 0.241 23,743,305 -737,574 0.89% 5,711,020
2013-11-15 2013-11-13 0.226 24,480,879 +46,980 0.91% 5,523,660
2013-11-14 2013-11-12 0.217 24,433,899 -187,917 0.91% 5,305,020
2013-11-13 2013-11-11 0.218 24,621,816 +56,375 0.92% 5,372,025
2013-11-12 2013-11-08 0.212 24,565,441 +28,187 0.92% 5,202,855
2013-11-11 2013-11-07 0.215 24,537,254 +9,396 0.91% 5,275,230
2013-11-08 2013-11-06 0.218 24,527,858 -32,885 0.91% 5,351,525
2013-11-01 2013-10-30 0.227 24,560,743 +98,656 0.92% 5,567,820
2013-10-30 2013-10-28 0.222 24,462,087 -131,542 0.91% 5,441,315
2013-10-29 2013-10-25 0.230 24,593,629 +1,475,148 0.92% 5,653,800
2013-10-28 2013-10-24 0.236 23,118,481 -84,562 0.86% 5,462,310
2013-10-25 2013-10-23 0.217 23,203,043 -108,053 0.86% 5,037,780
2013-10-24 2013-10-22 0.233 23,311,096 +704,689 0.87% 5,433,390
2013-10-23 2013-10-21 0.221 22,606,407 +451,000 0.84% 5,004,480
2013-10-21 2013-10-17 0.213 22,155,407 -42,281 0.83% 4,716,000
2013-10-18 2013-10-16 0.220 22,197,688 +4,698 0.83% 4,890,375
2013-10-08 2013-10-04 0.208 22,192,990 -89,260 0.83% 4,605,900
2013-10-07 2013-10-03 0.200 22,282,250 -18,792 0.83% 4,458,420
2013-10-04 2013-10-02 0.203 22,301,042 -18,792 0.83% 4,533,385
2013-10-03 2013-09-30 0.210 22,319,834 -61,073 0.83% 4,679,735
2013-09-27 2013-09-25 0.214 22,380,907 +9,396 0.83% 4,787,820
2013-09-19 2013-09-17 0.215 22,371,511 -14,094 0.83% 4,809,620
2013-09-18 2013-09-16 0.219 22,385,605 -14,094 0.83% 4,907,950
2013-09-17 2013-09-13 0.213 22,399,699 +42,282 0.84% 4,768,000
2013-09-16 2013-09-12 0.216 22,357,417 +9,396 0.83% 4,830,385
2013-09-13 2013-09-11 0.229 22,348,021 -159,730 0.83% 5,113,775
2013-09-12 2013-09-10 0.208 22,507,751 -28,187 0.84% 4,671,225
2013-09-11 2013-09-09 0.204 22,535,938 -32,886 0.84% 4,605,120
2013-09-10 2013-09-06 0.201 22,568,824 -4,698 0.84% 4,539,780
2013-09-09 2013-09-05 0.203 22,573,522 -4,698 0.84% 4,588,775
2013-09-04 2013-09-02 0.197 22,578,220 -263,083 0.84% 4,445,550
2013-09-03 2013-08-30 0.199 22,841,303 -4,698 0.85% 4,545,970
2013-08-28 2013-08-26 0.202 22,846,001 -140,938 0.85% 4,619,850
2013-08-26 2013-08-22 0.192 22,986,939 -4,698 0.86% 4,403,700
2013-08-23 2013-08-21 0.192 22,991,637 -169,125 0.86% 4,404,600
2013-08-22 2013-08-20 0.192 23,160,762 +18,792 0.86% 4,437,000
2013-08-20 2013-08-16 0.196 23,141,970 -46,980 0.86% 4,531,920
2013-08-19 2013-08-15 0.200 23,188,950 +169,126 0.86% 4,639,840
2013-08-13 2013-08-09 0.177 23,019,824 -42,282 0.86% 4,067,000
2013-08-12 2013-08-08 0.171 23,062,106 -46,979 0.86% 3,951,745
2013-08-08 2013-08-06 0.172 23,109,085 +65,771 0.86% 3,984,390
2013-08-06 2013-08-02 0.172 23,043,314 +9,396 0.86% 3,973,050
2013-08-05 2013-08-01 0.183 23,033,918 -145,636 0.86% 4,216,580
2013-07-31 2013-07-29 0.154 23,179,554 -310,063 0.86% 3,577,150
2013-07-30 2013-07-26 0.154 23,489,617 +42,282 0.88% 3,625,000
2013-07-29 2013-07-25 0.155 23,447,335 -4,698 0.87% 3,643,430
2013-07-26 2013-07-24 0.156 23,452,033 +4,698 0.87% 3,669,120
2013-07-24 2013-07-22 0.160 23,447,335 -183,219 0.87% 3,743,250
2013-07-22 2013-07-18 0.147 23,630,554 +4,697 0.88% 3,470,700
2013-07-18 2013-07-16 0.149 23,625,857 +18,792 0.88% 3,520,300
2013-07-15 2013-07-11 0.163 23,607,065 -4,698 0.88% 3,844,125
2013-07-12 2013-07-10 0.162 23,611,763 +28,188 0.88% 3,819,760
2013-07-11 2013-07-09 0.168 23,583,575 -75,167 0.88% 3,965,800
2013-07-10 2013-07-08 0.170 23,658,742 -23,490 0.88% 4,028,800
2013-07-03 2013-06-28 0.163 23,682,232 -18,791 0.88% 3,856,365
2013-06-28 2013-06-26 0.159 23,701,023 +18,791 0.88% 3,758,525
2013-06-27 2013-06-25 0.149 23,682,232 -9,395 0.88% 3,528,700
2013-06-24 2013-06-20 0.159 23,691,627 -18,792 0.88% 3,757,035
2013-06-20 2013-06-18 0.159 23,710,419 +18,792 0.88% 3,760,015
2013-06-19 2013-06-17 0.159 23,691,627 +18,791 0.88% 3,757,035
2013-06-17 2013-06-13 0.164 23,672,836 +4,698 0.88% 3,880,030
2013-06-14 2013-06-11 0.167 23,668,138 +4,698 0.88% 3,954,830
2013-06-06 2013-06-04 0.173 23,663,440 +51,677 0.88% 4,105,155
2013-06-05 2013-06-03 0.171 23,611,763 +4,698 0.88% 4,045,930
2013-06-04 2013-05-31 0.173 23,607,065 +18,792 0.88% 4,095,375
2013-05-31 2013-05-29 0.169 23,588,273 +75,167 0.88% 3,991,695
2013-05-27 2013-05-23 0.167 23,513,106 +61,073 0.88% 3,928,925
2013-05-23 2013-05-21 0.170 23,452,033 +18,791 0.87% 3,993,600
2013-05-16 2013-05-14 0.165 23,433,242 +28,188 0.87% 3,865,700
2013-05-13 2013-05-09 0.180 23,405,054 +14,094 0.87% 4,209,790
2013-04-29 2013-04-25 0.166 23,390,960 +4,698 0.87% 3,883,620
2013-04-25 2013-04-23 0.164 23,386,262 +4,697 0.87% 3,833,060
2013-04-23 2013-04-19 0.169 23,381,565 +469,793 0.87% 3,956,715
2013-04-22 2013-04-18 0.165 22,911,772 +28,187 0.85% 3,779,675
2013-04-19 2013-04-17 0.170 22,883,585 +9,396 0.85% 3,896,800
2013-04-12 2013-04-10 0.176 22,874,189 +4,698 0.85% 4,016,925
2013-04-11 2013-04-09 0.177 22,869,491 +751,668 0.85% 4,040,440
2013-04-10 2013-04-08 0.164 22,117,823 +89,260 0.82% 3,625,160
2013-04-09 2013-04-05 0.170 22,028,563 -28,187 0.82% 3,751,200
2013-04-08 2013-04-03 0.170 22,056,750 +469,792 0.82% 3,756,000
2013-04-05 2013-04-02 0.169 21,586,958 +469,793 0.80% 3,653,025
2013-03-27 2013-03-25 0.181 21,117,165 -93,959 0.79% 3,820,750
2013-03-21 2013-03-19 0.177 21,211,124 -4,698 0.79% 3,747,450
2013-03-20 2013-03-18 0.181 21,215,822 +4,698 0.79% 3,838,600
2013-03-18 2013-03-14 0.184 21,211,124 -469,792 0.79% 3,905,475
2013-03-15 2013-03-13 0.179 21,680,916 +9,396 0.81% 3,876,600
2013-03-14 2013-03-12 0.184 21,671,520 +286,573 0.81% 3,990,245
2013-03-11 2013-03-07 0.198 21,384,947 -9,396 0.80% 4,233,360
2013-03-08 2013-03-06 0.202 21,394,343 -4,698 0.80% 4,326,300
2013-03-05 2013-03-01 0.199 21,399,041 -1,869,773 0.80% 4,258,925
2013-02-28 2013-02-26 0.194 23,268,814 -37,584 0.87% 4,507,230
2013-02-27 2013-02-25 0.214 23,306,398 -126,844 0.87% 4,985,805
2013-02-26 2013-02-22 0.215 23,433,242 +1,179,179 0.87% 5,037,880
2013-02-25 2013-02-21 0.224 22,254,063 +89,261 0.83% 4,973,850
2013-02-22 2013-02-20 0.198 22,164,802 -61,073 0.83% 4,387,740
2013-02-15 2013-02-08 0.195 22,225,875 +46,979 0.83% 4,328,865
2013-02-01 2013-01-30 0.192 22,178,896 -28,188 0.83% 4,248,900
2013-01-30 2013-01-28 0.185 22,207,084 +56,375 0.83% 4,112,490
2013-01-29 2013-01-25 0.194 22,150,709 -28,187 0.83% 4,290,650
2013-01-28 2013-01-24 0.196 22,178,896 +98,656 0.83% 4,343,320
2013-01-25 2013-01-23 0.208 22,080,240 -140,937 0.82% 4,582,500
2013-01-22 2013-01-18 0.202 22,221,177 +4,697 0.83% 4,493,500
2013-01-16 2013-01-14 0.203 22,216,480 +150,334 0.83% 4,516,195
2013-01-15 2013-01-11 0.212 22,066,146 +333,553 0.82% 4,673,515
2013-01-14 2013-01-10 0.213 21,732,593 +23,489 0.81% 4,626,000
2013-01-10 2013-01-08 0.218 21,709,104 -56,375 0.81% 4,736,525
2013-01-09 2013-01-07 0.219 21,765,479 +98,656 0.81% 4,771,990
2013-01-08 2013-01-04 0.236 21,666,823 -112,750 0.81% 5,119,320
2013-01-07 2013-01-03 0.246 21,779,573 -253,688 0.81% 5,354,580
2013-01-04 2013-01-02 0.229 22,033,261 -840,928 0.82% 5,041,750
2013-01-03 2012-12-31 0.200 22,874,189 -643,615 0.85% 4,576,860
2013-01-02 2012-12-27 0.168 23,517,804 +56,375 0.88% 3,954,740
2012-12-28 2012-12-24 0.154 23,461,429 -671,803 0.87% 3,620,650
2012-12-27 2012-12-20 0.133 24,133,232 +14,093 0.90% 3,210,625
2012-12-21 2012-12-19 0.138 24,119,139 -7,183,124 0.90% 3,337,100
2012-12-20 2012-12-18 0.138 31,302,263 -61,073 1.17% 4,330,950
2012-12-18 2012-12-14 0.136 31,363,336 +93,958 1.17% 4,272,640
2012-12-17 2012-12-13 0.138 31,269,378 -28,187 1.17% 4,326,400
2012-12-14 2012-12-12 0.138 31,297,565 +112,750 1.17% 4,330,300
2012-12-12 2012-12-10 0.134 31,184,815 +42,281 1.16% 4,181,940
2012-12-11 2012-12-07 0.126 31,142,534 +4,698 1.16% 3,911,110
2012-12-07 2012-12-05 0.126 31,137,836 +4,698 1.16% 3,910,520
2012-12-04 2012-11-30 0.120 31,133,138 +32,885 1.16% 3,744,255
2012-12-03 2012-11-29 0.120 31,100,253 +18,792 1.16% 3,740,300
2012-11-27 2012-11-23 0.126 31,081,461 +9,396 1.16% 3,903,440
2012-11-26 2012-11-22 0.118 31,072,065 +4,698 1.16% 3,670,770
2012-11-23 2012-11-21 0.121 31,067,367 +56,375 1.16% 3,769,410
2012-11-19 2012-11-15 0.115 31,010,992 -9,396 1.16% 3,564,540
2012-11-16 2012-11-14 0.115 31,020,388 +9,396 1.16% 3,565,620
2012-11-15 2012-11-13 0.114 31,010,992 +51,677 1.16% 3,531,535
2012-11-13 2012-11-09 0.111 30,959,315 -4,698 1.15% 3,426,800
2012-11-12 2012-11-08 0.113 30,964,013 -9,396 1.15% 3,493,230
2012-11-09 2012-11-07 0.110 30,973,409 -14,093 1.15% 3,395,395
2012-11-08 2012-11-06 0.107 30,987,502 +18,791 1.16% 3,330,980
2012-11-05 2012-11-01 0.113 30,968,711 +13,290,425 1.15% 3,493,760
2012-11-01 2012-10-30 0.107 17,678,286 +9,396 0.66% 1,900,315
2012-10-31 2012-10-29 0.110 17,668,890 -14,094 0.66% 1,936,915
2012-10-30 2012-10-26 0.106 17,682,984 +18,792 0.66% 1,882,000
2012-10-29 2012-10-25 0.110 17,664,192 +9,396 0.66% 1,936,400
2012-10-26 2012-10-24 0.114 17,654,796 -9,396 0.66% 2,010,530
2012-10-25 2012-10-22 0.105 17,664,192 +9,396 0.66% 1,861,200
2012-10-15 2012-10-11 0.104 17,654,796 -187,917 0.66% 1,841,420
2012-10-12 2012-10-10 0.104 17,842,713 +4,698 0.67% 1,861,020
2012-10-08 2012-10-04 0.104 17,838,015 -18,792 0.66% 1,860,530
2012-10-05 2012-10-03 0.101 17,856,807 +37,584 0.67% 1,805,475
2012-09-17 2012-09-13 0.110 17,819,223 +4,698 0.66% 1,953,395
2012-09-12 2012-09-10 0.105 17,814,525 -46,980 0.66% 1,877,040
2012-09-11 2012-09-07 0.109 17,861,505 +84,563 0.67% 1,939,020
2012-09-07 2012-09-05 0.107 17,776,942 +28,188 0.66% 1,910,920
2012-09-06 2012-09-04 0.112 17,748,754 +93,958 0.66% 1,983,450
2012-08-27 2012-08-23 0.110 17,654,796 +28,188 0.66% 1,935,370
2012-08-24 2012-08-22 0.127 17,626,608 -14,094 0.66% 2,232,440
2012-08-14 2012-08-10 0.111 17,640,702 +9,396 0.66% 1,952,600
2012-08-10 2012-08-08 0.110 17,631,306 -9,396 0.66% 1,932,795
2012-07-30 2012-07-26 0.111 17,640,702 +9,396 0.66% 1,952,600
2012-07-06 2012-07-04 0.120 17,631,306 -1,879,170 0.66% 2,120,445
2012-06-27 2012-06-25 0.119 19,510,476 -4,698 0.73% 2,325,680
2012-06-26 2012-06-22 0.119 19,515,174 -4,698 0.73% 2,326,240
2012-06-25 2012-06-21 0.116 19,519,872 +1,136,898 0.73% 2,264,475
2012-06-18 2012-06-14 0.128 18,382,974 -9,396 0.69% 2,347,800
2012-06-14 2012-06-12 0.120 18,392,370 +18,792 0.69% 2,211,975
2012-06-13 2012-06-11 0.128 18,373,578 -4,698 0.68% 2,346,600
2012-06-12 2012-06-08 0.122 18,378,276 +9,396 0.69% 2,249,400
2012-05-31 2012-05-29 0.130 18,368,880 -9,396 0.68% 2,385,100
2012-05-30 2012-05-28 0.122 18,378,276 +14,094 0.69% 2,249,400
2012-05-29 2012-05-25 0.128 18,364,182 +4,698 0.68% 2,345,400
2012-05-24 2012-05-22 0.132 18,359,484 -14,094 0.68% 2,422,960
2012-05-21 2012-05-17 0.138 18,373,578 -4,698 0.68% 2,542,150
2012-05-11 2012-05-09 0.136 18,378,276 -14,094 0.69% 2,503,680
2012-05-10 2012-05-08 0.138 18,392,370 -9,396 0.69% 2,544,750
2012-05-09 2012-05-07 0.135 18,401,766 +9,396 0.69% 2,487,295
2012-05-08 2012-05-04 0.136 18,392,370 +18,792 0.69% 2,505,600
2012-05-04 2012-05-02 0.135 18,373,578 -9,396 0.68% 2,483,485
2012-05-03 2012-04-30 0.134 18,382,974 +9,396 0.69% 2,465,190
2012-04-26 2012-04-24 0.138 18,373,578 -9,396 0.68% 2,542,150
2012-04-24 2012-04-20 0.139 18,382,974 -9,396 0.69% 2,563,015
2012-04-23 2012-04-19 0.135 18,392,370 +9,396 0.69% 2,486,025
2012-04-20 2012-04-18 0.143 18,382,974 -9,396 0.69% 2,621,710
2012-04-19 2012-04-17 0.131 18,392,370 +9,396 0.69% 2,407,725
2012-04-16 2012-04-12 0.137 18,382,974 -4,698 0.69% 2,523,885
2012-04-13 2012-04-11 0.130 18,387,672 +4,698 0.69% 2,387,540
2012-04-12 2012-04-10 0.149 18,382,974 +9,396 0.69% 2,739,100
2012-04-10 2012-04-03 0.132 18,373,578 -23,490 0.68% 2,424,820
2012-04-02 2012-03-29 0.133 18,397,068 -93,958 0.69% 2,447,500
2012-03-30 2012-03-28 0.132 18,491,026 +451,000 0.69% 2,440,320
2012-03-29 2012-03-27 0.133 18,040,026 -70,469 0.67% 2,400,000
2012-03-28 2012-03-26 0.132 18,110,495 +469,793 0.68% 2,390,100
2012-03-21 2012-03-19 0.138 17,640,702 +479,188 0.66% 2,440,750
2012-03-16 2012-03-14 0.149 17,161,514 -18,792 0.64% 2,557,100
2012-03-15 2012-03-13 0.140 17,180,306 +93,959 0.64% 2,413,620
2012-03-14 2012-03-12 0.138 17,086,347 +267,781 0.64% 2,364,050
2012-03-08 2012-03-06 0.138 16,818,566 +61,073 0.63% 2,327,000
2012-03-02 2012-02-29 0.148 16,757,493 -9,395 0.62% 2,479,065
2012-02-28 2012-02-24 0.143 16,766,888 -18,792 0.63% 2,391,230
2012-02-23 2012-02-21 0.139 16,785,680 +479,188 0.63% 2,340,315
2012-02-22 2012-02-20 0.143 16,306,492 +479,188 0.61% 2,325,570
2012-02-21 2012-02-17 0.148 15,827,304 +4,698 0.59% 2,341,455
2012-02-20 2012-02-16 0.138 15,822,606 +4,698 0.59% 2,189,200
2012-02-15 2012-02-13 0.139 15,817,908 -1,893,263 0.59% 2,205,385
2012-02-07 2012-02-03 0.139 17,711,171 +4,698 0.66% 2,469,350
2012-02-06 2012-02-02 0.140 17,706,473 +469,792 0.66% 2,487,540
2012-02-03 2012-02-01 0.138 17,236,681 -14,094 0.64% 2,384,850
2012-02-02 2012-01-31 0.136 17,250,775 +469,793 0.64% 2,350,080
2012-02-01 2012-01-30 0.138 16,780,982 +939,584 0.63% 2,321,800
2012-01-31 2012-01-27 0.138 15,841,398 +183,219 0.59% 2,191,800
2012-01-30 2012-01-26 0.133 15,658,179 +4,698 0.58% 2,083,125
2012-01-26 2012-01-19 0.137 15,653,481 +357,043 0.58% 2,149,140
2012-01-18 2012-01-16 0.136 15,296,438 +89,260 0.57% 2,083,840
2012-01-17 2012-01-13 0.131 15,207,178 +4,698 0.57% 1,990,755
2012-01-16 2012-01-12 0.132 15,202,480 +37,583 0.57% 2,006,320
2012-01-13 2012-01-11 0.143 15,164,897 +37,584 0.57% 2,162,760
2012-01-12 2012-01-10 0.136 15,127,313 -4,698 0.56% 2,060,800
2012-01-11 2012-01-09 0.128 15,132,011 +37,583 0.56% 1,932,600
2011-12-30 2011-12-28 0.126 15,094,428 +18,792 0.56% 1,895,670
2011-12-21 2011-12-19 0.123 15,075,636 +23,490 0.56% 1,861,220
2011-12-20 2011-12-16 0.132 15,052,146 -4,698 0.56% 1,986,480
2011-12-14 2011-12-12 0.128 15,056,844 +4,698 0.56% 1,923,000
2011-12-13 2011-12-09 0.128 15,052,146 +197,312 0.56% 1,922,400
2011-12-07 2011-12-05 0.134 14,854,834 +37,584 0.55% 1,992,060
2011-12-06 2011-12-02 0.133 14,817,250 +9,396 0.55% 1,971,250
2011-12-05 2011-12-01 0.133 14,807,854 +9,395 0.55% 1,970,000
2011-12-02 2011-11-30 0.136 14,798,459 +46,980 0.55% 2,016,000
2011-12-01 2011-11-29 0.138 14,751,479 -4,698 0.55% 2,041,000
2011-11-29 2011-11-25 0.127 14,756,177 +14,094 0.55% 1,868,895
2011-11-28 2011-11-24 0.133 14,742,083 +4,697 0.55% 1,961,250
2011-11-25 2011-11-23 0.128 14,737,386 +18,792 0.55% 1,882,200
2011-11-22 2011-11-18 0.136 14,718,594 +9,396 0.55% 2,005,120
2011-11-18 2011-11-16 0.142 14,709,198 -9,396 0.55% 2,082,115
2011-11-16 2011-11-14 0.144 14,718,594 +4,698 0.55% 2,114,775
2011-11-09 2011-11-07 0.147 14,713,896 -4,698 0.55% 2,161,080
2011-11-08 2011-11-04 0.151 14,718,594 +4,698 0.55% 2,224,430
2011-11-07 2011-11-03 0.153 14,713,896 -9,396 0.55% 2,255,040
2011-11-03 2011-11-01 0.137 14,723,292 +4,698 0.55% 2,021,430
2011-11-02 2011-10-31 0.144 14,718,594 +9,396 0.55% 2,114,775
2011-11-01 2011-10-28 0.138 14,709,198 +18,792 0.55% 2,035,150
2011-10-26 2011-10-24 0.144 14,690,406 -18,792 0.55% 2,110,725
2011-10-25 2011-10-21 0.138 14,709,198 -56,375 0.55% 2,035,150
2011-10-21 2011-10-19 0.123 14,765,573 +9,396 0.55% 1,822,940
2011-10-18 2011-10-14 0.117 14,756,177 +9,396 0.55% 1,727,550
2011-10-13 2011-10-11 0.118 14,746,781 +37,583 0.55% 1,742,145
2011-10-10 2011-10-06 0.115 14,709,198 +4,698 0.55% 1,690,740
2011-10-07 2011-10-04 0.112 14,704,500 -479,188 0.55% 1,643,250
2011-10-06 2011-10-03 0.110 15,183,688 +18,791 0.57% 1,664,480
2011-09-30 2011-09-27 0.120 15,164,897 -300,667 0.57% 1,823,820
2011-09-26 2011-09-22 0.133 15,465,564 +9,396 0.58% 2,057,500
2011-09-19 2011-09-15 0.143 15,456,168 +4,698 0.58% 2,204,300
2011-09-06 2011-09-02 0.151 15,451,470 +9,396 0.58% 2,335,190
2011-09-02 2011-08-31 0.156 15,442,074 -9,396 0.58% 2,415,945
2011-09-01 2011-08-30 0.154 15,451,470 +9,396 0.58% 2,384,525
2011-08-30 2011-08-26 0.159 15,442,074 +93,958 0.58% 2,448,815
2011-08-29 2011-08-25 0.159 15,348,116 -18,791 0.57% 2,433,915
2011-08-26 2011-08-24 0.149 15,366,907 -9,396 0.57% 2,289,700
2011-08-25 2011-08-23 0.155 15,376,303 -37,584 0.57% 2,389,290
2011-08-12 2011-08-10 0.162 15,413,887 +9,396 0.57% 2,493,560
2011-08-10 2011-08-08 0.167 15,404,491 -112,750 0.57% 2,574,015
2011-08-09 2011-08-05 0.179 15,517,241 +28,188 0.58% 2,774,520
2011-08-05 2011-08-03 0.192 15,489,053 -112,750 0.58% 2,967,300
2011-08-04 2011-08-02 0.192 15,601,803 +187,916 0.58% 2,988,900
2011-08-03 2011-08-01 0.192 15,413,887 +93,959 0.57% 2,952,900
2011-08-02 2011-07-29 0.192 15,319,928 +4,698 0.57% 2,934,900
2011-08-01 2011-07-28 0.196 15,315,230 +79,865 0.57% 2,999,200
2011-07-27 2011-07-25 0.194 15,235,365 +32,885 0.57% 2,951,130
2011-07-26 2011-07-22 0.203 15,202,480 -18,792 0.57% 3,090,380
2011-07-22 2011-07-20 0.199 15,221,272 +4,698 0.57% 3,029,400
2011-07-21 2011-07-19 0.201 15,216,574 -4,698 0.57% 3,060,855
2011-07-20 2011-07-18 0.196 15,221,272 +9,396 0.57% 2,980,800
2011-07-18 2011-07-14 0.202 15,211,876 -4,698 0.57% 3,076,100
2011-07-13 2011-07-11 0.201 15,216,574 +9,396 0.57% 3,060,855
2011-07-08 2011-07-06 0.202 15,207,178 -28,187 0.57% 3,075,150
2011-07-06 2011-07-04 0.204 15,235,365 -75,167 0.57% 3,113,280
2011-07-05 2011-06-30 0.200 15,310,532 -9,396 0.57% 3,063,460
2011-06-29 2011-06-27 0.202 15,319,928 -28,188 0.57% 3,097,950
2011-06-27 2011-06-23 0.202 15,348,116 +23,490 0.57% 3,103,650
2011-06-15 2011-06-13 0.194 15,324,626 +18,792 0.57% 2,968,420
2011-06-14 2011-06-10 0.196 15,305,834 -375,834 0.57% 2,997,360
2011-06-13 2011-06-09 0.198 15,681,668 +239,594 0.58% 3,104,340
2011-06-09 2011-06-07 0.218 15,442,074 -9,396 0.58% 3,369,175
2011-06-08 2011-06-03 0.204 15,451,470 -150,333 0.58% 3,157,440
2011-06-01 2011-05-30 0.204 15,601,803 +46,979 0.58% 3,188,160
2011-05-31 2011-05-27 0.209 15,554,824 -14,094 0.58% 3,244,780
2011-05-30 2011-05-26 0.209 15,568,918 -4,698 0.58% 3,247,720
2011-05-24 2011-05-20 0.211 15,573,616 -32,885 0.58% 3,281,850
2011-05-20 2011-05-18 0.213 15,606,501 -4,698 0.58% 3,322,000
2011-05-19 2011-05-17 0.214 15,611,199 -9,396 0.58% 3,339,615
2011-05-18 2011-05-16 0.213 15,620,595 -18,792 0.58% 3,325,000
2011-05-17 2011-05-13 0.214 15,639,387 +70,469 0.58% 3,345,645
2011-05-16 2011-05-12 0.215 15,568,918 -140,938 0.58% 3,347,140
2011-05-12 2011-05-09 0.213 15,709,856 -37,583 0.59% 3,344,000
2011-05-09 2011-05-05 0.215 15,747,439 +84,563 0.59% 3,385,520
2011-05-06 2011-05-04 0.217 15,662,876 +272,479 0.58% 3,400,680
2011-05-05 2011-05-03 0.212 15,390,397 -18,792 0.57% 3,259,620
2011-05-04 2011-04-29 0.213 15,409,189 +51,678 0.57% 3,280,000
2011-05-03 2011-04-28 0.215 15,357,511 -61,073 0.57% 3,301,690
2011-04-28 2011-04-26 0.212 15,418,584 -18,792 0.57% 3,265,590
2011-04-27 2011-04-21 0.216 15,437,376 +61,073 0.58% 3,335,290
2011-04-20 2011-04-18 0.220 15,376,303 +4,698 0.57% 3,387,555
2011-04-19 2011-04-15 0.217 15,371,605 +65,771 0.57% 3,337,440
2011-04-18 2011-04-14 0.221 15,305,834 -42,282 0.57% 3,388,320
2011-04-15 2011-04-13 0.222 15,348,116 -9,395 0.57% 3,414,015
2011-04-14 2011-04-12 0.218 15,357,511 +474,490 0.57% 3,350,725
2011-04-13 2011-04-11 0.218 14,883,021 +18,791 0.55% 3,247,200
2011-04-12 2011-04-08 0.210 14,864,230 +9,396 0.55% 3,116,540
2011-04-11 2011-04-07 0.212 14,854,834 +18,792 0.55% 3,146,190
2011-04-08 2011-04-06 0.210 14,836,042 -1,869,773 0.55% 3,110,630
2011-04-07 2011-04-04 0.210 16,705,815 +9,395 0.62% 3,502,660
2011-04-06 2011-04-01 0.216 16,696,420 +4,698 0.62% 3,607,310
2011-04-04 2011-03-31 0.216 16,691,722 +42,282 0.62% 3,606,295
2011-04-01 2011-03-30 0.216 16,649,440 -9,396 0.62% 3,597,160
2011-03-30 2011-03-28 0.217 16,658,836 +563,751 0.62% 3,616,920
2011-03-24 2011-03-22 0.211 16,095,085 -46,980 0.60% 3,391,740
2011-03-23 2011-03-21 0.210 16,142,065 +23,490 0.60% 3,384,460
2011-03-22 2011-03-18 0.226 16,118,575 +4,698 0.60% 3,636,860
2011-03-21 2011-03-17 0.219 16,113,877 +32,885 0.60% 3,532,900
2011-03-18 2011-03-16 0.228 16,080,992 +140,938 0.60% 3,662,610
2011-03-17 2011-03-15 0.229 15,940,054 +42,281 0.59% 3,647,475
2011-03-16 2011-03-14 0.248 15,897,773 +84,563 0.59% 3,942,360
2011-03-14 2011-03-10 0.250 15,813,210 -4,698 0.59% 3,955,050
2011-03-10 2011-03-08 0.252 15,817,908 +18,792 0.59% 3,989,895
2011-03-09 2011-03-07 0.246 15,799,116 +394,625 0.59% 3,884,265
2011-03-08 2011-03-04 0.262 15,404,491 +9,396 0.57% 4,033,170
2011-03-07 2011-03-03 0.263 15,395,095 +131,542 0.57% 4,047,095
2011-03-03 2011-03-01 0.265 15,263,553 +234,896 0.57% 4,045,005
2011-03-02 2011-02-28 0.263 15,028,657 +46,979 0.56% 3,950,765
2011-02-28 2011-02-24 0.250 14,981,678 +187,917 0.56% 3,747,075
2011-02-25 2011-02-23 0.262 14,793,761 -18,791 0.55% 3,873,270
2011-02-24 2011-02-22 0.262 14,812,552 +9,396 0.55% 3,878,190
2011-02-22 2011-02-18 0.266 14,803,156 +28,187 0.55% 3,938,750
2011-02-21 2011-02-17 0.271 14,774,969 +112,750 0.55% 4,009,875
2011-02-16 2011-02-14 0.271 14,662,219 +14,094 0.55% 3,979,275
2011-02-11 2011-02-09 0.266 14,648,125 -18,792 0.55% 3,897,500
2011-02-10 2011-02-08 0.277 14,666,917 -18,791 0.55% 4,058,600
2011-02-08 2011-02-02 0.277 14,685,708 -9,396 0.55% 4,063,800
2011-02-07 2011-01-31 0.271 14,695,104 +18,791 0.55% 3,988,200
2011-02-01 2011-01-28 0.277 14,676,313 -18,791 0.55% 4,061,200
2011-01-31 2011-01-27 0.271 14,695,104 +103,354 0.55% 3,988,200
2011-01-27 2011-01-25 0.266 14,591,750 -89,260 0.54% 3,882,500
2011-01-26 2011-01-24 0.271 14,681,010 +46,979 0.55% 3,984,375
2011-01-25 2011-01-21 0.277 14,634,031 +117,448 0.55% 4,049,500
2011-01-24 2011-01-20 0.277 14,516,583 +239,594 0.54% 4,017,000
2011-01-21 2011-01-19 0.282 14,276,989 -42,281 0.53% 4,026,675
2011-01-20 2011-01-18 0.282 14,319,270 -183,219 0.53% 4,038,600
2011-01-18 2011-01-14 0.282 14,502,489 +23,489 0.54% 4,090,275
2011-01-17 2011-01-13 0.287 14,479,000 +4,698 0.54% 4,160,700
2011-01-13 2011-01-11 0.293 14,474,302 +79,865 0.54% 4,236,375
2011-01-12 2011-01-10 0.298 14,394,437 -14,094 0.54% 4,289,600
2011-01-10 2011-01-06 0.293 14,408,531 -9,396 0.54% 4,217,125
2011-01-07 2011-01-05 0.293 14,417,927 +28,188 0.54% 4,219,875
2011-01-06 2011-01-04 0.287 14,389,739 +18,791 0.54% 4,135,050
2011-01-04 2010-12-31 0.287 14,370,948 -51,677 0.54% 4,129,650
2011-01-03 2010-12-29 0.282 14,422,625 +42,282 0.54% 4,067,750
2010-12-30 2010-12-28 0.282 14,380,343 +14,093 0.54% 4,055,825
2010-12-28 2010-12-22 0.287 14,366,250 +4,698 0.54% 4,128,300
2010-12-23 2010-12-21 0.287 14,361,552 +98,657 0.54% 4,126,950
2010-12-22 2010-12-20 0.287 14,262,895 +65,771 0.53% 4,098,600
2010-12-21 2010-12-17 0.287 14,197,124 +4,698 0.53% 4,079,700
2010-12-20 2010-12-16 0.282 14,192,426 +14,093 0.53% 4,002,825
2010-12-17 2010-12-15 0.282 14,178,333 +84,563 0.53% 3,998,850
2010-12-16 2010-12-14 0.287 14,093,770 +9,396 0.53% 4,050,000
2010-12-15 2010-12-13 0.287 14,084,374 +4,698 0.53% 4,047,300
2010-12-14 2010-12-10 0.293 14,079,676 +93,958 0.52% 4,120,875
2010-12-13 2010-12-09 0.298 13,985,718 +14,094 0.52% 4,167,800
2010-12-10 2010-12-08 0.303 13,971,624 -51,677 0.52% 4,237,950
2010-12-09 2010-12-07 0.314 14,023,301 +1,000,657 0.52% 4,402,875
2010-12-08 2010-12-06 0.298 13,022,644 +28,188 0.49% 3,880,800
2010-12-07 2010-12-03 0.287 12,994,456 +211,407 0.48% 3,734,100
2010-12-06 2010-12-02 0.293 12,783,049 +18,791 0.48% 3,741,375
2010-12-03 2010-12-01 0.287 12,764,258 +61,073 0.48% 3,667,950
2010-12-02 2010-11-30 0.298 12,703,185 -14,094 0.47% 3,785,600
2010-12-01 2010-11-29 0.303 12,717,279 +18,792 0.47% 3,857,475
2010-11-26 2010-11-24 0.314 12,698,487 -145,635 0.47% 3,986,925
2010-11-25 2010-11-23 0.314 12,844,122 -18,792 0.48% 4,032,650
2010-11-24 2010-11-22 0.325 12,862,914 +98,656 0.48% 4,175,450
2010-11-23 2010-11-19 0.319 12,764,258 -70,469 0.48% 4,075,500
2010-11-22 2010-11-18 0.325 12,834,727 -89,260 0.48% 4,166,300
2010-11-19 2010-11-17 0.330 12,923,987 +432,209 0.48% 4,264,050
2010-11-18 2010-11-16 0.303 12,491,778 +916,095 0.47% 3,789,075
2010-11-17 2010-11-15 0.282 11,575,683 +173,823 0.43% 3,264,800
2010-11-15 2010-11-11 0.298 11,401,860 -328,855 0.43% 3,397,800
2010-11-12 2010-11-10 0.298 11,730,715 +4,698 0.44% 3,495,800
2010-11-11 2010-11-09 0.298 11,726,017 -37,583 0.44% 3,494,400
2010-11-10 2010-11-08 0.303 11,763,600 -145,636 0.44% 3,568,200
2010-11-09 2010-11-05 0.293 11,909,236 -140,937 0.44% 3,485,625
2010-11-08 2010-11-04 0.293 12,050,173 +42,281 0.45% 3,526,875
2010-11-05 2010-11-03 0.298 12,007,892 -28,188 0.45% 3,578,400
2010-11-03 2010-11-01 0.271 12,036,080 +253,688 0.45% 3,266,550
2010-11-02 2010-10-29 0.282 11,782,392 -18,791 0.44% 3,323,100
2010-11-01 2010-10-28 0.277 11,801,183 +4,697 0.44% 3,265,600
2010-10-29 2010-10-27 0.277 11,796,486 -18,791 0.44% 3,264,300
2010-10-28 2010-10-26 0.282 11,815,277 +9,396 0.44% 3,332,375
2010-10-27 2010-10-25 0.277 11,805,881 -4,698 0.44% 3,266,900
2010-10-26 2010-10-22 0.282 11,810,579 +98,656 0.44% 3,331,050
2010-10-25 2010-10-21 0.277 11,711,923 +32,886 0.44% 3,240,900
2010-10-22 2010-10-20 0.282 11,679,037 +23,489 0.44% 3,293,950
2010-10-21 2010-10-19 0.287 11,655,548 -56,375 0.43% 3,349,350
2010-10-20 2010-10-18 0.287 11,711,923 +112,750 0.44% 3,365,550
2010-10-19 2010-10-15 0.287 11,599,173 -4,698 0.43% 3,333,150
2010-10-18 2010-10-14 0.282 11,603,871 +79,865 0.43% 3,272,750
2010-10-15 2010-10-13 0.287 11,524,006 -75,167 0.43% 3,311,550
2010-10-14 2010-10-12 0.293 11,599,173 +32,886 0.43% 3,394,875
2010-10-13 2010-10-11 0.282 11,566,287 -140,938 0.43% 3,262,150
2010-10-12 2010-10-08 0.287 11,707,225 +103,354 0.44% 3,364,200
2010-10-11 2010-10-07 0.287 11,603,871 +93,959 0.43% 3,334,500
2010-10-08 2010-10-06 0.282 11,509,912 +79,864 0.43% 3,246,250
2010-10-07 2010-10-05 0.293 11,430,048 +4,698 0.43% 3,345,375
2010-10-06 2010-10-04 0.264 11,425,350 -28,187 0.43% 3,015,680
2010-10-05 2010-09-30 0.258 11,453,537 -582,543 0.43% 2,949,980
2010-09-30 2010-09-28 0.255 12,036,080 -56,375 0.45% 3,074,400
2010-09-29 2010-09-27 0.261 12,092,455 +136,240 0.45% 3,153,150
2010-09-24 2010-09-21 0.259 11,956,215 -4,698 0.45% 3,092,175
2010-09-21 2010-09-17 0.260 11,960,913 +75,167 0.45% 3,106,120
2010-09-20 2010-09-16 0.261 11,885,746 +4,698 0.44% 3,099,250
2010-09-15 2010-09-13 0.260 11,881,048 +9,396 0.44% 3,085,380
2010-09-14 2010-09-10 0.266 11,871,652 +14,093 0.44% 3,158,750
2010-09-13 2010-09-09 0.271 11,857,559 +4,698 0.44% 3,218,100
2010-09-10 2010-09-08 0.266 11,852,861 -4,698 0.44% 3,153,750
2010-09-09 2010-09-07 0.277 11,857,559 +4,698 0.44% 3,281,200
2010-09-08 2010-09-06 0.277 11,852,861 -4,698 0.44% 3,279,900
2010-09-07 2010-09-03 0.271 11,857,559 -37,583 0.44% 3,218,100
2010-09-06 2010-09-02 0.262 11,895,142 -150,333 0.44% 3,114,360
2010-09-03 2010-09-01 0.255 12,045,475 +108,052 0.45% 3,076,800
2010-09-01 2010-08-30 0.263 11,937,423 +65,771 0.45% 3,138,135
2010-08-30 2010-08-26 0.261 11,871,652 -108,053 0.44% 3,095,575
2010-08-27 2010-08-25 0.261 11,979,705 -140,937 0.45% 3,123,750
2010-08-25 2010-08-23 0.251 12,120,642 -46,979 0.45% 3,044,400
2010-08-18 2010-08-16 0.255 12,167,621 +32,885 0.45% 3,108,000
2010-08-17 2010-08-13 0.255 12,134,736 +18,792 0.45% 3,099,600
2010-08-16 2010-08-12 0.245 12,115,944 +14,093 0.45% 2,965,850
2010-08-13 2010-08-11 0.245 12,101,851 +61,073 0.45% 2,962,400
2010-08-12 2010-08-10 0.245 12,040,778 -836,230 0.45% 2,947,450
2010-08-11 2010-08-09 0.246 12,877,008 +93,959 0.48% 3,165,855
2010-08-10 2010-08-06 0.254 12,783,049 -9,396 0.48% 3,251,595
2010-08-09 2010-08-05 0.250 12,792,445 -103,355 0.48% 3,199,525
2010-08-06 2010-08-04 0.243 12,895,800 +84,563 0.48% 3,129,300
2010-08-05 2010-08-03 0.245 12,811,237 -4,698 0.48% 3,136,050
2010-08-04 2010-08-02 0.250 12,815,935 -23,490 0.48% 3,205,400
2010-08-03 2010-07-30 0.244 12,839,425 +9,396 0.48% 3,129,285
2010-08-02 2010-07-29 0.248 12,830,029 -28,187 0.48% 3,181,615
2010-07-30 2010-07-28 0.253 12,858,216 +4,698 0.48% 3,257,030
2010-07-29 2010-07-27 0.245 12,853,518 +131,542 0.48% 3,146,400
2010-07-28 2010-07-26 0.250 12,721,976 +89,260 0.47% 3,181,900
2010-07-27 2010-07-23 0.255 12,632,716 -4,698 0.47% 3,226,800
2010-07-26 2010-07-22 0.255 12,637,414 +4,698 0.47% 3,228,000
2010-07-22 2010-07-20 0.251 12,632,716 +84,563 0.47% 3,173,020
2010-07-21 2010-07-19 0.251 12,548,153 -14,094 0.47% 3,151,780
2010-07-20 2010-07-16 0.237 12,562,247 +18,792 0.47% 2,981,510
2010-07-19 2010-07-15 0.245 12,543,455 +28,187 0.47% 3,070,500
2010-07-16 2010-07-14 0.253 12,515,268 +23,490 0.47% 3,170,160
2010-07-15 2010-07-13 0.254 12,491,778 +28,187 0.47% 3,177,505
2010-07-14 2010-07-12 0.255 12,463,591 +46,980 0.46% 3,183,600
2010-07-13 2010-07-09 0.254 12,416,611 -18,792 0.46% 3,158,385
2010-07-09 2010-07-07 0.264 12,435,403 +4,698 0.46% 3,282,280
2010-07-08 2010-07-06 0.265 12,430,705 -4,698 0.46% 3,294,270
2010-07-06 2010-07-02 0.255 12,435,403 +4,698 0.46% 3,176,400
2010-07-05 2010-06-30 0.258 12,430,705 +9,396 0.46% 3,201,660
2010-07-02 2010-06-29 0.259 12,421,309 -9,396 0.46% 3,212,460
2010-06-24 2010-06-22 0.263 12,430,705 -9,396 0.46% 3,267,810
2010-06-22 2010-06-18 0.261 12,440,101 -4,698 0.46% 3,243,800
2010-06-21 2010-06-17 0.258 12,444,799 -4,698 0.46% 3,205,290
2010-06-18 2010-06-15 0.258 12,449,497 +4,698 0.46% 3,206,500
2010-06-17 2010-06-14 0.255 12,444,799 -9,396 0.46% 3,178,800
2010-06-15 2010-06-11 0.258 12,454,195 -79,865 0.46% 3,207,710
2010-06-11 2010-06-09 0.262 12,534,060 -187,916 0.47% 3,281,640
2010-06-10 2010-06-08 0.256 12,721,976 -42,282 0.47% 3,263,140
2010-06-09 2010-06-07 0.253 12,764,258 +192,615 0.48% 3,233,230
2010-06-08 2010-06-04 0.255 12,571,643 +9,396 0.47% 3,211,200
2010-06-03 2010-06-01 0.263 12,562,247 +4,698 0.47% 3,302,390
2010-06-02 2010-05-31 0.262 12,557,549 +61,073 0.47% 3,287,790
2010-06-01 2010-05-28 0.258 12,496,476 +4,698 0.47% 3,218,600
2010-05-31 2010-05-27 0.251 12,491,778 -126,844 0.47% 3,137,620
2010-05-28 2010-05-26 0.243 12,618,622 -98,657 0.47% 3,062,040
2010-05-27 2010-05-25 0.237 12,717,279 +18,792 0.47% 3,018,305
2010-05-26 2010-05-24 0.250 12,698,487 -14,094 0.47% 3,176,025
2010-05-25 2010-05-20 0.237 12,712,581 +140,938 0.47% 3,017,190
2010-05-24 2010-05-19 0.239 12,571,643 +28,188 0.47% 3,010,500
2010-05-20 2010-05-18 0.255 12,543,455 +65,771 0.47% 3,204,000
2010-05-19 2010-05-17 0.266 12,477,684 +9,395 0.47% 3,320,000
2010-05-18 2010-05-14 0.277 12,468,289 +28,188 0.46% 3,450,200
2010-05-13 2010-05-11 0.277 12,440,101 -4,698 0.46% 3,442,400
2010-05-12 2010-05-10 0.287 12,444,799 +140,938 0.46% 3,576,150
2010-05-11 2010-05-07 0.277 12,303,861 +56,375 0.46% 3,404,700
2010-05-10 2010-05-06 0.287 12,247,486 -28,188 0.46% 3,519,450
2010-05-07 2010-05-05 0.293 12,275,674 +122,146 0.46% 3,592,875
2010-05-05 2010-05-03 0.330 12,153,528 -56,375 0.45% 4,009,850
2010-05-04 2010-04-30 0.330 12,209,903 +169,125 0.46% 4,028,450
2010-05-03 2010-04-29 0.346 12,040,778 +4,698 0.45% 4,164,875
2010-04-28 2010-04-26 0.357 12,036,080 -65,771 0.45% 4,291,350
2010-04-27 2010-04-23 0.357 12,101,851 +140,938 0.45% 4,314,800
2010-04-26 2010-04-22 0.367 11,960,913 -89,260 0.45% 4,391,850
2010-04-23 2010-04-21 0.362 12,050,173 -93,959 0.45% 4,360,500
2010-04-22 2010-04-20 0.378 12,144,132 -51,677 0.45% 4,588,375
2010-04-20 2010-04-16 0.373 12,195,809 +4,698 0.45% 4,543,000
2010-04-19 2010-04-15 0.383 12,191,111 +89,260 0.45% 4,671,000
2010-04-16 2010-04-14 0.367 12,101,851 -159,729 0.45% 4,443,600
2010-04-15 2010-04-13 0.383 12,261,580 +328,855 0.46% 4,698,000
2010-04-14 2010-04-12 0.367 11,932,725 +65,771 0.44% 4,381,500
2010-04-13 2010-04-09 0.362 11,866,954 +98,656 0.44% 4,294,200
2010-04-12 2010-04-08 0.367 11,768,298 +28,188 0.44% 4,321,125
2010-04-09 2010-04-07 0.373 11,740,110 -84,563 0.44% 4,373,250
2010-04-08 2010-04-01 0.373 11,824,673 -23,490 0.44% 4,404,750
2010-04-07 2010-03-31 0.362 11,848,163 +9,396 0.44% 4,287,400
2010-04-01 2010-03-30 0.362 11,838,767 +51,677 0.44% 4,284,000
2010-03-31 2010-03-29 0.362 11,787,090 -347,646 0.44% 4,265,300
2010-03-30 2010-03-26 0.362 12,134,736 -150,334 0.45% 4,391,100
2010-03-29 2010-03-25 0.362 12,285,070 +526,168 0.46% 4,445,500
2010-03-26 2010-03-24 0.357 11,758,902 +4,698 0.44% 4,192,525
2010-03-25 2010-03-23 0.357 11,754,204 -37,584 0.44% 4,190,850
2010-03-24 2010-03-22 0.373 11,791,788 -4,698 0.44% 4,392,500
2010-03-23 2010-03-19 0.373 11,796,486 +192,615 0.44% 4,394,250
2010-03-22 2010-03-18 0.378 11,603,871 +4,698 0.43% 4,384,250
2010-03-18 2010-03-16 0.367 11,599,173 +14,094 0.43% 4,259,025
2010-03-17 2010-03-15 0.373 11,585,079 -14,094 0.43% 4,315,500
2010-03-16 2010-03-12 0.373 11,599,173 -4,698 0.43% 4,320,750
2010-03-15 2010-03-11 0.373 11,603,871 -4,698 0.43% 4,322,500
2010-03-12 2010-03-10 0.378 11,608,569 +9,396 0.43% 4,386,025
2010-03-11 2010-03-09 0.383 11,599,173 -51,677 0.43% 4,444,200
2010-03-10 2010-03-08 0.388 11,650,850 -14,094 0.43% 4,526,000
2010-03-09 2010-03-05 0.383 11,664,944 +42,282 0.43% 4,469,400
2010-03-08 2010-03-04 0.383 11,622,662 +46,979 0.43% 4,453,200
2010-03-05 2010-03-03 0.383 11,575,683 +32,885 0.43% 4,435,200
2010-03-03 2010-03-01 0.383 11,542,798 -9,396 0.43% 4,422,600
2010-03-02 2010-02-26 0.378 11,552,194 -244,292 0.43% 4,364,725
2010-03-01 2010-02-25 0.378 11,796,486 +4,698 0.44% 4,457,025
2010-02-26 2010-02-24 0.388 11,791,788 -230,198 0.44% 4,580,750
2010-02-25 2010-02-23 0.388 12,021,986 -122,146 0.45% 4,670,175
2010-02-24 2010-02-22 0.357 12,144,132 +4,698 0.45% 4,329,875
2010-02-23 2010-02-19 0.357 12,139,434 +4,698 0.45% 4,328,200
2010-02-22 2010-02-18 0.357 12,134,736 -324,157 0.45% 4,326,525
2010-02-19 2010-02-17 0.362 12,458,893 -14,094 0.46% 4,508,400
2010-02-18 2010-02-12 0.362 12,472,987 -18,791 0.46% 4,513,500
2010-02-17 2010-02-11 0.357 12,491,778 -9,396 0.47% 4,453,825
2010-02-12 2010-02-10 0.351 12,501,174 +37,583 0.47% 4,390,650
2010-02-11 2010-02-09 0.346 12,463,591 -18,791 0.46% 4,311,125
2010-02-10 2010-02-08 0.341 12,482,382 -357,043 0.47% 4,251,200
2010-02-09 2010-02-05 0.346 12,839,425 -75,166 0.48% 4,441,125
2010-02-08 2010-02-04 0.351 12,914,591 +488,584 0.48% 4,535,850
2010-02-05 2010-02-03 0.362 12,426,007 -98,657 0.46% 4,496,500
2010-02-04 2010-02-02 0.351 12,524,664 -9,396 0.47% 4,398,900
2010-02-03 2010-02-01 0.351 12,534,060 +9,396 0.47% 4,402,200
2010-02-02 2010-01-29 0.351 12,524,664 +108,053 0.47% 4,398,900
2010-02-01 2010-01-28 0.351 12,416,611 -404,022 0.46% 4,360,950
2010-01-29 2010-01-27 0.362 12,820,633 +286,573 0.48% 4,639,300
2010-01-28 2010-01-26 0.351 12,534,060 +117,449 0.47% 4,402,200
2010-01-27 2010-01-25 0.357 12,416,611 -9,396 0.46% 4,427,025
2010-01-26 2010-01-22 0.373 12,426,007 +117,448 0.46% 4,628,750
2010-01-25 2010-01-21 0.378 12,308,559 -112,750 0.46% 4,650,500
2010-01-22 2010-01-20 0.383 12,421,309 +75,166 0.46% 4,759,200
2010-01-21 2010-01-19 0.404 12,346,143 +23,490 0.46% 4,993,200
2010-01-20 2010-01-18 0.404 12,322,653 +300,667 0.46% 4,983,700
2010-01-19 2010-01-15 0.383 12,021,986 +9,396 0.45% 4,606,200
2010-01-18 2010-01-14 0.383 12,012,590 -507,376 0.45% 4,602,600
2010-01-15 2010-01-13 0.378 12,519,966 +502,678 0.47% 4,730,375
2010-01-14 2010-01-12 0.378 12,017,288 -380,532 0.45% 4,540,450
2010-01-13 2010-01-11 0.357 12,397,820 +328,855 0.46% 4,420,325
2010-01-12 2010-01-08 0.362 12,068,965 +4,698 0.45% 4,367,300
2010-01-11 2010-01-07 0.362 12,064,267 +159,729 0.45% 4,365,600
2010-01-08 2010-01-06 0.367 11,904,538 +32,886 0.44% 4,371,150
2010-01-07 2010-01-05 0.378 11,871,652 -117,448 0.44% 4,485,425
2010-01-06 2010-01-04 0.357 11,989,100 -79,865 0.45% 4,274,600
2010-01-05 2009-12-31 0.357 12,068,965 +108,052 0.45% 4,303,075
2010-01-04 2009-12-29 0.341 11,960,913 +51,677 0.45% 4,073,600
2009-12-30 2009-12-28 0.351 11,909,236 +23,490 0.44% 4,182,750
2009-12-29 2009-12-24 0.357 11,885,746 -84,563 0.44% 4,237,750
2009-12-28 2009-12-22 0.357 11,970,309 -14,093 0.45% 4,267,900
2009-12-23 2009-12-21 0.357 11,984,402 -18,792 0.45% 4,272,925
2009-12-22 2009-12-18 0.357 12,003,194 -4,698 0.45% 4,279,625
2009-12-21 2009-12-17 0.362 12,007,892 -244,292 0.45% 4,345,200
2009-12-18 2009-12-16 0.378 12,252,184 -18,792 0.46% 4,629,200
2009-12-17 2009-12-15 0.362 12,270,976 -70,469 0.46% 4,440,400
2009-12-16 2009-12-14 0.373 12,341,445 -385,229 0.46% 4,597,250
2009-12-15 2009-12-11 0.367 12,726,674 +465,094 0.47% 4,673,025
2009-12-14 2009-12-10 0.367 12,261,580 +56,375 0.46% 4,502,250
2009-12-11 2009-12-09 0.383 12,205,205 +42,281 0.45% 4,676,400
2009-12-10 2009-12-08 0.388 12,162,924 +126,844 0.45% 4,724,925
2009-12-09 2009-12-07 0.399 12,036,080 -70,468 0.45% 4,803,750
2009-12-08 2009-12-04 0.410 12,106,548 +103,354 0.45% 4,960,725
2009-12-07 2009-12-03 0.394 12,003,194 +178,521 0.45% 4,726,750
2009-12-04 2009-12-02 0.399 11,824,673 -18,792 0.44% 4,719,375
2009-12-03 2009-12-01 0.388 11,843,465 +173,823 0.44% 4,600,825
2009-12-02 2009-11-30 0.383 11,669,642 -37,583 0.44% 4,471,200
2009-12-01 2009-11-27 0.383 11,707,225 +112,750 0.44% 4,485,600
2009-11-30 2009-11-26 0.404 11,594,475 +131,542 0.43% 4,689,200
2009-11-27 2009-11-25 0.415 11,462,933 -75,167 0.43% 4,758,000
2009-11-26 2009-11-24 0.404 11,538,100 -136,240 0.43% 4,666,400
2009-11-25 2009-11-23 0.426 11,674,340 -136,239 0.44% 4,970,000
2009-11-24 2009-11-20 0.394 11,810,579 +131,542 0.44% 4,650,900
2009-11-23 2009-11-19 0.388 11,679,037 -1,051,866 0.44% 4,536,950
2009-11-20 2009-11-18 0.404 12,730,903 -8,771,492 0.47% 5,148,810
2009-11-19 2009-11-17 0.362 21,502,395 -1,484,544 0.80% 7,780,900
2009-11-18 2009-11-16 0.362 22,986,939 -5,327,445 0.86% 8,318,100
2009-11-17 2009-11-13 0.373 28,314,384 -8,080,428 1.06% 10,547,250
2009-11-16 2009-11-12 0.367 36,394,812 -14,323,969 1.36% 13,363,575
2009-11-13 2009-11-11 0.341 50,718,781 -2,697,077 1.89% 17,273,600
2009-11-12 2009-11-10 0.341 53,415,858 -922,673 1.99% 18,192,160
2009-11-11 2009-11-09 0.341 54,338,531 -408,719 2.03% 18,506,400
2009-11-10 2009-11-06 0.341 54,747,250 -117,448 2.04% 18,645,600
2009-11-09 2009-11-05 0.341 54,864,698 -657,709 2.05% 18,685,600
2009-11-06 2009-11-04 0.341 55,522,407 -159,730 2.07% 18,909,600
2009-11-05 2009-11-03 0.341 55,682,137 -70,468 2.08% 18,964,000
2009-11-04 2009-11-02 0.351 55,752,605 +98,656 2.08% 19,581,375
2009-11-03 2009-10-30 0.351 55,653,949 +46,979 2.07% 19,546,725
2009-11-02 2009-10-29 0.341 55,606,970 +192,615 2.07% 18,938,400
2009-10-29 2009-10-27 0.346 55,414,355 +18,792 2.07% 19,167,688
2009-10-28 2009-10-23 0.362 55,395,563 +9,396 2.07% 20,045,550
2009-10-27 2009-10-22 0.357 55,386,167 +56,375 2.06% 19,747,412
2009-10-23 2009-10-21 0.367 55,329,792 -4,698 2.06% 20,316,187
2009-10-22 2009-10-20 0.357 55,334,490 +117,448 2.06% 19,728,987
2009-10-21 2009-10-19 0.362 55,217,042 -28,188 2.06% 19,980,950
2009-10-20 2009-10-16 0.362 55,245,230 +4,698 2.06% 19,991,150
2009-10-19 2009-10-15 0.357 55,240,532 +65,771 2.06% 19,695,488
2009-10-13 2009-10-09 0.373 55,174,761 -855,022 2.06% 20,552,875
2009-10-12 2009-10-08 0.362 56,029,783 -925,491 2.09% 20,275,050
2009-10-09 2009-10-07 0.362 56,955,274 -2,386,545 2.12% 20,609,950
2009-10-08 2009-10-06 0.362 59,341,819 -3,903,974 2.21% 21,473,550
2009-10-07 2009-10-05 0.362 63,245,793 -28,188 2.36% 22,886,250
2009-10-06 2009-10-02 0.357 63,273,981 -408,719 2.36% 22,559,738
2009-10-05 2009-09-30 0.367 63,682,700 +9,396 2.37% 23,383,237
2009-10-02 2009-09-29 0.378 63,673,304 -93,959 2.37% 24,057,462
2009-09-30 2009-09-28 0.373 63,767,263 -183,219 2.38% 23,753,625
2009-09-29 2009-09-25 0.383 63,950,482 -2,654,326 2.38% 24,502,500
2009-09-28 2009-09-24 0.388 66,604,808 -1,221,460 2.48% 25,873,937
2009-09-25 2009-09-23 0.388 67,826,268 -1,329,513 2.53% 26,348,437
2009-09-24 2009-09-22 0.399 69,155,781 -1,136,897 2.58% 27,600,938
2009-09-23 2009-09-21 0.415 70,292,678 -187,917 2.62% 29,176,875
2009-09-22 2009-09-18 0.410 70,480,595 -98,657 2.63% 28,879,812
2009-09-21 2009-09-17 0.420 70,579,252 -676,501 2.63% 29,671,413
2009-09-18 2009-09-16 0.426 71,255,753 -436,906 2.66% 30,335,000
2009-09-17 2009-09-15 0.410 71,692,659 -131,542 2.67% 29,376,462
2009-09-16 2009-09-14 0.410 71,824,201 -150,334 2.68% 29,430,362
2009-09-15 2009-09-11 0.415 71,974,535 -328,854 2.68% 29,874,975
2009-09-14 2009-09-10 0.431 72,303,389 -1,052,335 2.70% 31,165,762
2009-09-11 2009-09-09 0.410 73,355,724 -61,073 2.73% 30,057,912
2009-09-10 2009-09-08 0.410 73,416,797 -197,313 2.74% 30,082,937
2009-09-09 2009-09-07 0.410 73,614,110 -65,771 2.74% 30,163,787
2009-09-08 2009-09-04 0.410 73,679,881 -187,917 2.75% 30,190,738
2009-09-07 2009-09-03 0.410 73,867,798 -18,792 2.75% 30,267,738
2009-09-04 2009-09-02 0.404 73,886,590 -98,656 2.75% 29,882,250
2009-09-03 2009-09-01 0.415 73,985,246 -4,698 2.76% 30,709,575
2009-09-02 2009-08-31 0.410 73,989,944 +79,865 2.76% 30,317,788
2009-09-01 2009-08-28 0.426 73,910,079 -2,114,066 2.76% 31,465,000
2009-08-31 2009-08-27 0.420 76,024,145 -1,949,638 2.83% 31,960,438
2009-08-28 2009-08-26 0.442 77,973,783 +4,698 2.91% 34,439,813
2009-08-27 2009-08-25 0.410 77,969,085 -5,097,247 2.91% 31,948,263
2009-08-26 2009-08-24 0.415 83,066,332 -14,094 3.10% 34,478,925
2009-08-25 2009-08-21 0.415 83,080,426 +211,407 3.10% 34,484,775
2009-08-24 2009-08-20 0.415 82,869,019 -42,281 3.09% 34,397,025
2009-08-21 2009-08-19 0.404 82,911,300 -9,396 3.09% 33,532,150
2009-08-19 2009-08-17 0.404 82,920,696 -37,584 3.09% 33,535,950
2009-08-18 2009-08-14 0.436 82,958,280 +93,959 3.09% 36,199,925
2009-08-14 2009-08-12 0.442 82,864,321 -140,938 3.09% 36,599,887
2009-08-13 2009-08-11 0.452 83,005,259 +18,792 3.09% 37,545,563
2009-08-12 2009-08-10 0.452 82,986,467 +131,542 3.09% 37,537,062
2009-08-11 2009-08-07 0.447 82,854,925 +164,427 3.09% 37,036,650
2009-08-10 2009-08-06 0.484 82,690,498 +460,397 3.08% 40,043,413
2009-08-07 2009-08-05 0.426 82,230,101 -295,970 3.07% 35,007,000
2009-08-05 2009-08-03 0.436 82,526,071 -51,677 3.08% 36,011,325
2009-08-04 2009-07-31 0.426 82,577,748 +4,698 3.08% 35,155,000
2009-08-03 2009-07-30 0.426 82,573,050 +4,698 3.08% 35,153,000
2009-07-31 2009-07-29 0.420 82,568,352 +14,094 3.08% 34,711,613
2009-07-30 2009-07-28 0.436 82,554,258 -9,396 3.08% 36,023,625
2009-07-29 2009-07-27 0.442 82,563,654 +56,375 3.08% 36,467,087
2009-07-28 2009-07-24 0.436 82,507,279 -103,354 3.08% 36,003,125
2009-07-27 2009-07-23 0.436 82,610,633 +14,094 3.08% 36,048,225
2009-07-23 2009-07-21 0.426 82,596,539 -32,886 3.08% 35,163,000
2009-07-22 2009-07-20 0.442 82,629,425 +18,792 3.08% 36,496,138
2009-07-21 2009-07-17 0.426 82,610,633 -28,188 3.08% 35,169,000
2009-07-20 2009-07-16 0.410 82,638,821 +37,584 3.08% 33,861,713
2009-07-17 2009-07-15 0.410 82,601,237 +263,083 3.08% 33,846,312
2009-07-15 2009-07-13 0.410 82,338,154 -4,698 3.07% 33,738,513
2009-07-14 2009-07-10 0.410 82,342,852 +4,698 3.07% 33,740,438
2009-07-13 2009-07-09 0.415 82,338,154 -9,396 3.07% 34,176,675
2009-07-10 2009-07-08 0.410 82,347,550 -202,010 3.07% 33,742,363
2009-07-09 2009-07-07 0.420 82,549,560 -75,167 3.08% 34,703,712
2009-07-08 2009-07-06 0.420 82,624,727 +164,427 3.08% 34,735,312
2009-07-07 2009-07-03 0.410 82,460,300 -4,698 3.07% 33,788,563
2009-07-06 2009-07-02 0.410 82,464,998 +28,188 3.07% 33,790,488
2009-07-02 2009-06-29 0.436 82,436,810 -9,396 3.07% 35,972,375
2009-06-30 2009-06-26 0.436 82,446,206 +46,979 3.07% 35,976,475
2009-06-26 2009-06-24 0.426 82,399,227 +178,521 3.07% 35,079,000
2009-06-24 2009-06-22 0.463 82,220,706 -136,239 3.07% 38,065,763
2009-06-23 2009-06-19 0.426 82,356,945 -23,490 3.07% 35,061,000
2009-06-22 2009-06-18 0.394 82,380,435 -93,958 3.07% 32,440,675
2009-06-19 2009-06-17 0.373 82,474,393 -14,094 3.07% 30,722,125
2009-06-18 2009-06-16 0.373 82,488,487 -75,167 3.08% 30,727,375
2009-06-16 2009-06-12 0.399 82,563,654 -9,396 3.08% 32,952,187
2009-06-12 2009-06-10 0.420 82,573,050 -4,698 3.08% 34,713,588
2009-06-11 2009-06-09 0.420 82,577,748 +70,469 3.08% 34,715,563
2009-06-10 2009-06-08 0.436 82,507,279 -37,583 3.08% 36,003,125
2009-06-09 2009-06-05 0.420 82,544,862 -93,959 3.08% 34,701,737
2009-06-08 2009-06-04 0.426 82,638,821 +28,188 3.08% 35,181,000
2009-06-05 2009-06-03 0.420 82,610,633 +79,864 3.08% 34,729,387
2009-06-04 2009-06-02 0.404 82,530,769 -65,770 3.08% 33,378,250
2009-06-03 2009-06-01 0.415 82,596,539 +42,281 3.08% 34,283,925
2009-06-02 2009-05-29 0.436 82,554,258 -89,261 3.08% 36,023,625
2009-06-01 2009-05-27 0.436 82,643,519 +319,459 3.08% 36,062,575
2009-05-26 2009-05-22 0.367 82,324,060 -469,792 3.07% 30,228,038
2009-05-25 2009-05-21 0.383 82,793,852 +75,166 3.09% 31,722,300
2009-05-22 2009-05-20 0.388 82,718,686 +79,865 3.08% 32,133,688
2009-05-21 2009-05-19 0.399 82,638,821 -328,854 3.08% 32,982,188
2009-05-20 2009-05-18 0.394 82,967,675 -159,730 3.09% 32,671,925
2009-05-19 2009-05-15 0.357 83,127,405 +32,886 3.10% 29,638,288
2009-05-18 2009-05-14 0.351 83,094,519 +23,489 3.10% 29,184,375
2009-05-15 2009-05-13 0.346 83,071,030 +418,115 3.10% 28,734,063
2009-05-13 2009-05-11 0.346 82,652,915 +9,396 3.08% 28,589,438
2009-05-12 2009-05-08 0.319 82,643,519 -234,896 3.08% 26,387,250
2009-05-11 2009-05-07 0.314 82,878,415 +187,917 3.09% 26,021,213
2009-05-08 2009-05-06 0.325 82,690,498 -122,146 3.08% 26,842,288
2009-05-07 2009-05-05 0.293 82,812,644 +108,052 3.09% 24,237,813
2009-05-06 2009-05-04 0.287 82,704,592 -169,125 3.08% 23,766,075
2009-05-05 2009-04-30 0.282 82,873,717 -140,938 3.09% 23,373,663
2009-05-04 2009-04-29 0.282 83,014,655 +46,980 3.09% 23,413,413
2009-04-30 2009-04-28 0.282 82,967,675 +23,489 3.09% 23,400,162
2009-04-29 2009-04-27 0.293 82,944,186 -65,771 3.09% 24,276,313
2009-04-27 2009-04-23 0.262 83,009,957 -46,979 3.09% 21,733,485
2009-04-24 2009-04-22 0.251 83,056,936 -18,792 3.10% 20,861,810
2009-04-23 2009-04-21 0.253 83,075,728 -28,187 3.10% 21,043,365
2009-04-22 2009-04-20 0.252 83,103,915 +126,844 3.10% 20,962,057
2009-04-21 2009-04-17 0.253 82,977,071 -70,469 3.09% 21,018,375
2009-04-17 2009-04-15 0.287 83,047,540 +46,979 3.10% 23,864,625
2009-04-16 2009-04-14 0.260 83,000,561 +75,167 3.09% 21,554,350
2009-04-15 2009-04-09 0.241 82,925,394 -3,617,401 3.09% 19,946,195
2009-04-14 2009-04-08 0.232 86,542,795 -728,178 3.23% 20,079,435
2009-04-09 2009-04-07 0.238 87,270,973 -1,747,628 3.25% 20,805,680
2009-04-08 2009-04-06 0.239 89,018,601 -1,977,825 3.32% 21,317,063
2009-04-07 2009-04-03 0.244 90,996,426 -1,000,658 3.39% 22,178,077
2009-04-06 2009-04-02 0.242 91,997,084 -4,059,006 3.43% 22,226,137
2009-04-01 2009-03-30 0.234 96,056,090 -9,396 3.58% 22,491,150
2009-03-30 2009-03-26 0.234 96,065,486 +9,396 3.58% 22,493,350
2009-03-26 2009-03-24 0.234 96,056,090 -93,958 3.58% 22,491,150
2009-03-25 2009-03-23 0.229 96,150,048 +18,791 3.58% 22,001,487
2009-03-24 2009-03-20 0.224 96,131,257 -37,583 3.58% 21,485,625
2009-03-23 2009-03-19 0.224 96,168,840 +4,698 3.59% 21,494,025
2009-03-05 2009-03-03 0.219 96,164,142 +93,958 3.58% 21,083,585
2009-03-03 2009-02-27 0.235 96,070,184 +281,876 3.58% 22,596,698
2009-02-24 2009-02-20 0.243 95,788,308 -28,188 3.57% 23,244,030
2009-02-20 2009-02-18 0.245 95,816,496 -4,698 3.57% 23,454,825
2009-02-12 2009-02-10 0.258 95,821,194 +18,792 3.57% 24,679,765
2009-02-09 2009-02-05 0.255 95,802,402 -23,490 3.57% 24,471,000
2009-02-05 2009-02-03 0.239 95,825,892 +9,396 3.57% 22,947,188
2009-02-04 2009-02-02 0.239 95,816,496 -9,396 3.57% 22,944,938
2009-01-23 2009-01-21 0.238 95,825,892 -4,698 3.57% 22,845,200
2009-01-22 2009-01-20 0.245 95,830,590 -9,395 3.57% 23,458,275
2009-01-19 2009-01-15 0.239 95,839,985 -4,698 3.57% 22,950,562
2009-01-14 2009-01-12 0.255 95,844,683 +37,583 3.57% 24,481,800
2009-01-13 2009-01-09 0.271 95,807,100 +93,958 3.57% 26,001,713
2009-01-12 2009-01-08 0.271 95,713,142 -46,979 3.57% 25,976,213
2009-01-09 2009-01-07 0.277 95,760,121 +4,698 3.57% 26,498,550
2009-01-08 2009-01-06 0.287 95,755,423 +46,979 3.57% 27,516,375
2009-01-06 2009-01-02 0.287 95,708,444 -65,771 3.57% 27,502,875
2009-01-05 2008-12-31 0.266 95,774,215 -460,396 3.57% 25,483,125
2009-01-02 2008-12-29 0.277 96,234,611 -1,094,616 3.59% 26,629,850
2008-12-30 2008-12-24 0.243 97,329,227 -93,959 3.63% 23,617,950
2008-12-29 2008-12-22 0.245 97,423,186 +4,698 3.63% 23,848,125
2008-12-23 2008-12-19 0.253 97,418,488 +23,490 3.63% 24,676,435
2008-12-22 2008-12-18 0.245 97,394,998 -709,387 3.63% 23,841,225
2008-12-19 2008-12-17 0.236 98,104,385 -314,760 3.66% 23,179,575
2008-12-18 2008-12-16 0.242 98,419,145 -540,262 3.67% 23,777,682
2008-12-17 2008-12-15 0.242 98,959,407 -718,782 3.69% 23,908,208
2008-12-16 2008-12-12 0.234 99,678,189 -178,521 3.72% 23,339,250
2008-12-15 2008-12-11 0.245 99,856,710 -10,899,182 3.72% 24,443,825
2008-12-12 2008-12-10 0.245 110,755,892 -234,896 4.13% 27,111,825
2008-12-11 2008-12-09 0.241 110,990,788 -173,823 4.14% 26,696,815
2008-12-10 2008-12-08 0.245 111,164,611 -1,479,846 4.14% 27,211,875
2008-12-09 2008-12-05 0.245 112,644,457 -436,907 4.20% 27,574,125
2008-12-08 2008-12-04 0.235 113,081,364 -239,594 4.22% 26,597,902
2008-12-05 2008-12-03 0.239 113,320,958 -338,251 4.22% 27,136,687
2008-12-03 2008-12-01 0.224 113,659,209 +28,188 4.24% 25,403,175
2008-12-02 2008-11-28 0.209 113,631,021 +28,187 4.24% 23,703,750
2008-11-14 2008-11-12 0.255 113,602,834 -46,979 4.23% 29,017,800
2008-11-10 2008-11-06 0.213 113,649,813 -46,979 4.24% 24,191,500
2008-11-05 2008-11-03 0.191 113,696,792 -601,334 4.24% 21,660,342
2008-11-04 2008-10-31 0.181 114,298,126 -2,020,107 4.26% 20,680,075
2008-11-03 2008-10-30 0.181 116,318,233 -1,592,596 4.34% 21,045,575
2008-10-31 2008-10-29 0.181 117,910,829 -502,678 4.40% 21,333,725
2008-10-30 2008-10-28 0.188 118,413,507 -28,188 4.41% 22,306,867
2008-10-29 2008-10-27 0.152 118,441,695 -187,917 4.42% 18,026,223
2008-10-28 2008-10-24 0.181 118,629,612 -202,010 4.42% 21,463,775
2008-10-27 2008-10-23 0.208 118,831,622 -79,865 4.43% 24,662,137
2008-10-24 2008-10-22 0.231 118,911,487 -380,532 4.43% 27,462,977
2008-10-23 2008-10-21 0.251 119,292,019 -840,928 4.45% 29,963,150
2008-10-22 2008-10-20 0.251 120,132,947 -615,428 4.48% 30,174,370
2008-10-20 2008-10-16 0.271 120,748,375 -61,073 4.50% 32,770,687
2008-10-16 2008-10-14 0.277 120,809,448 -2,673,118 4.50% 33,430,150
2008-10-15 2008-10-13 0.271 123,482,566 -6,487,833 4.60% 33,512,737
2008-10-14 2008-10-10 0.293 129,970,399 +4,698 4.85% 38,040,063
2008-10-13 2008-10-09 0.303 129,965,701 -98,656 4.84% 39,421,913
2008-10-09 2008-10-06 0.330 130,064,357 -169,125 4.85% 42,912,525
2008-10-02 2008-09-29 0.319 130,233,482 -9,396 4.85% 41,582,250
2008-09-30 2008-09-26 0.351 130,242,878 -98,657 4.86% 45,743,775
2008-09-29 2008-09-25 0.309 130,341,535 +46,980 4.86% 40,229,525
2008-09-26 2008-09-24 0.314 130,294,555 -361,740 4.86% 40,908,387
2008-09-24 2008-09-22 0.314 130,656,295 -234,897 4.87% 41,021,962
2008-09-19 2008-09-17 0.298 130,891,192 +1,057,033 4.88% 39,006,100
2008-09-18 2008-09-16 0.341 129,834,159 +934,887 4.84% 44,218,400
2008-09-10 2008-09-08 0.394 128,899,272 +4,698 4.81% 50,759,375
2008-09-09 2008-09-05 0.394 128,894,574 +9,396 4.80% 50,757,525
2008-09-08 2008-09-04 0.399 128,885,178 +18,791 4.80% 51,439,687
2008-09-03 2008-09-01 0.426 128,866,387 +9,396 4.80% 54,861,000
2008-09-02 2008-08-29 0.394 128,856,991 -1,061,730 4.80% 50,742,725
2008-09-01 2008-08-28 0.399 129,918,721 -1,503,336 4.84% 51,852,187
2008-08-29 2008-08-27 0.394 131,422,057 -840,928 4.90% 51,752,825
2008-08-28 2008-08-26 0.378 132,262,985 -286,574 4.93% 49,972,462
2008-08-27 2008-08-25 0.383 132,549,559 -507,375 4.94% 50,786,100
2008-08-25 2008-08-20 0.367 133,056,934 -469,793 4.96% 48,856,312
2008-08-14 2008-08-12 0.404 133,526,727 -991,261 4.98% 54,002,750
2008-08-13 2008-08-11 0.420 134,517,988 +93,958 5.01% 56,551,162
2008-08-07 2008-08-04 0.458 134,424,030 -65,771 5.01% 61,519,025
2008-08-04 2008-07-31 0.463 134,489,801 +939,585 5.01% 62,264,813
2008-07-10 2008-07-08 0.415 133,550,216 +1,127,501 4.98% 55,433,625
2008-07-08 2008-07-04 0.431 132,422,715 +65,771 4.94% 57,079,688
2008-07-04 2008-07-02 0.447 132,356,944 +169,126 4.93% 59,164,350
2008-07-03 2008-06-30 0.474 132,187,818 +9,395 4.93% 62,605,937
2008-07-02 2008-06-27 0.479 132,178,423 +9,396 4.93% 63,304,875
2008-06-25 2008-06-23 0.484 132,169,027 -742,272 4.93% 64,003,713
2008-06-24 2008-06-20 0.484 132,911,299 -2,048,294 4.95% 64,363,163
2008-06-23 2008-06-19 0.490 134,959,593 -2,428,827 5.03% 66,073,250
2008-06-20 2008-06-18 0.490 137,388,420 -7,009,301 5.12% 67,262,350
2008-06-19 2008-06-17 0.495 144,397,721 +187,917 5.38% 71,462,362
2008-06-17 2008-06-13 0.506 144,209,804 +14,093 5.38% 72,904,187
2008-06-16 2008-06-12 0.532 144,195,711 -9,387,390 5.38% 76,733,750
2008-06-13 2008-06-11 0.490 153,583,101 +197,313 5.73% 75,190,910
2008-06-12 2008-06-10 0.553 153,385,788 +244,292 5.72% 84,889,220
2008-06-11 2008-06-06 0.628 153,141,496 -11,251,527 5.71% 96,163,215
2008-06-10 2008-06-05 0.617 164,393,023 -98,656 6.13% 101,478,830
2008-06-06 2008-06-04 0.617 164,491,679 -526,167 6.13% 101,539,730
2008-06-05 2008-06-03 0.617 165,017,846 +267,781 6.15% 101,864,530
2008-06-04 2008-06-02 0.628 164,750,065 -8,785,117 6.14% 103,452,665
2008-06-03 2008-05-30 0.617 173,535,182 -1,395,283 6.47% 107,122,230
2008-06-02 2008-05-29 0.617 174,930,465 -1,028,845 6.52% 107,983,530
2008-05-30 2008-05-28 0.617 175,959,310 -328,855 6.56% 108,618,630
2008-05-29 2008-05-27 0.639 176,288,165 +4,698 6.57% 112,574,100
2008-05-28 2008-05-26 0.639 176,283,467 -1,024,147 6.57% 112,571,100
2008-05-27 2008-05-23 0.649 177,307,614 -5,524,758 6.61% 115,112,185
2008-05-26 2008-05-22 0.617 182,832,372 -779,855 6.82% 112,861,330
2008-05-23 2008-05-21 0.628 183,612,227 +718,782 6.84% 115,296,915
2008-05-22 2008-05-20 0.639 182,893,445 +18,792 6.82% 116,792,100
2008-05-21 2008-05-19 0.649 182,874,653 -14,094 6.82% 118,726,435
2008-05-20 2008-05-16 0.660 182,888,747 +493,282 6.82% 120,682,070
2008-05-19 2008-05-15 0.660 182,395,465 +643,616 6.80% 120,356,570
2008-05-16 2008-05-14 0.734 181,751,849 -14,094 6.78% 133,472,565
2008-05-15 2008-05-13 0.692 181,765,943 +9,396 6.78% 125,744,775
2008-05-14 2008-05-09 0.671 181,756,547 -183,219 6.78% 121,869,405
2008-05-13 2008-05-08 0.681 181,939,766 -1,733,534 6.78% 123,928,640
2008-05-09 2008-05-07 0.639 183,673,300 +9,396 6.85% 117,290,100
2008-05-08 2008-05-06 0.681 183,663,904 -7,412,384 6.85% 125,103,040
2008-05-07 2008-05-05 0.788 191,076,288 -1,234,233 7.12% 150,488,250
2008-05-06 2008-05-02 0.495 192,310,521 -591,939 7.17% 95,174,384
2008-04-28 2008-04-24 0.495 192,902,460 -1,226,158 7.19% 95,467,334
2008-04-25 2008-04-23 0.506 194,128,618 +93,959 7.24% 98,140,270
2008-04-18 2008-04-16 0.495 194,034,659 -28,188 7.23% 96,027,659
2008-04-14 2008-04-10 0.495 194,062,847 -2,334,868 7.23% 96,041,609
2008-04-11 2008-04-09 0.506 196,397,715 -1,973,128 7.32% 99,287,395
2008-04-10 2008-04-08 0.527 198,370,843 -5,200,601 7.39% 104,507,417
2008-04-09 2008-04-07 0.522 203,571,444 -11,190,453 7.59% 106,163,937
2008-04-08 2008-04-03 0.511 214,761,897 -3,810,016 8.01% 109,714,126
2008-04-07 2008-04-02 0.511 218,571,913 -4,181,152 8.15% 111,660,526
2008-04-02 2008-03-31 0.490 222,753,065 -9,466,315 8.30% 109,055,004
2008-04-01 2008-03-28 0.522 232,219,380 +1,879,169 8.66% 121,104,036
2008-03-31 2008-03-27 0.500 230,340,211 +1,879,169 8.59% 115,221,015
2008-03-28 2008-03-26 0.500 228,461,042 -4,698 8.52% 114,281,015
2008-03-17 2008-03-13 0.522 228,465,740 -61,073 8.52% 119,146,487
2008-02-18 2008-02-14 0.463 228,526,813 -123,177 8.52% 105,801,177
2008-02-11 2008-02-04 0.500 228,649,990 +1,977,825 8.52% 114,375,531
2008-02-01 2008-01-30 0.500 226,672,165 -516,771 8.45% 113,386,181
2008-01-29 2008-01-25 0.522 227,188,936 -93,959 8.47% 118,480,625
2008-01-25 2008-01-23 0.490 227,282,895 -4,698 8.47% 111,272,709
2008-01-23 2008-01-21 0.522 227,287,593 -460,396 8.47% 118,532,075
2008-01-22 2008-01-18 0.532 227,747,989 -606,032 8.49% 121,196,096
2008-01-21 2008-01-17 0.532 228,354,021 +1,770,177 8.51% 121,518,596
2008-01-18 2008-01-16 0.564 226,583,844 +1,292,869 8.45% 127,811,193
2008-01-17 2008-01-15 0.564 225,290,975 +4,975,101 8.40% 127,081,912
2008-01-11 2008-01-09 0.564 220,315,874 -37,584 8.21% 124,275,562
2008-01-10 2008-01-08 0.553 220,353,458 -187,917 8.21% 121,951,541
2008-01-04 2008-01-02 0.527 220,541,375 +28,188 8.22% 116,187,486
2007-12-19 2007-12-17 0.506 220,513,187 -46,979 8.22% 111,478,792
2007-12-06 2007-12-04 0.527 220,560,166 +56,375 8.22% 116,197,385
2007-12-04 2007-11-30 0.543 220,503,791 +4,698 8.22% 119,687,918
2007-12-03 2007-11-29 0.527 220,499,093 +4,698 8.22% 116,165,210
2007-11-28 2007-11-26 0.522 220,494,395 -234,897 8.22% 114,989,374
2007-11-26 2007-11-22 0.516 220,729,292 +222,064 8.23% 113,937,264
2007-11-23 2007-11-21 0.516 220,507,228 +300,438 8.22% 113,822,638
2007-11-20 2007-11-16 0.532 220,206,790 -563,751 8.21% 117,183,047
2007-11-14 2007-11-12 0.543 220,770,541 -751,668 8.23% 119,832,708
2007-11-13 2007-11-09 0.564 221,522,209 -65,771 8.26% 124,956,030
2007-11-09 2007-11-07 0.607 221,587,980 +32,886 8.26% 134,426,574
2007-11-08 2007-11-06 0.575 221,555,094 -4,698 8.26% 127,332,591
2007-11-05 2007-11-01 0.522 221,559,792 -1,183,877 8.26% 115,544,986
2007-11-02 2007-10-31 0.532 222,743,669 -1,616,086 8.30% 118,533,048
2007-10-24 2007-10-22 0.516 224,359,755 -65,771 8.36% 115,811,256
2007-10-23 2007-10-18 0.522 224,425,526 -497,979 8.37% 117,039,487
2007-10-22 2007-10-17 0.532 224,923,505 -150,334 8.38% 119,693,047
2007-10-17 2007-10-15 0.532 225,073,839 -42,281 8.39% 119,773,048
2007-10-15 2007-10-11 0.553 225,116,120 -93,959 8.39% 124,587,369
2007-10-09 2007-10-05 0.553 225,210,079 +9,396 8.40% 124,639,370
2007-10-08 2007-10-04 0.532 225,200,683 -131,542 8.40% 119,840,548
2007-10-05 2007-10-03 0.543 225,332,225 -676,501 8.40% 122,308,759
2007-10-03 2007-09-28 0.553 226,008,726 -61,073 8.43% 125,081,370
2007-10-02 2007-09-27 0.564 226,069,799 -103,354 8.43% 127,521,231
2007-09-27 2007-09-24 0.553 226,173,153 +169,125 8.43% 125,172,369
2007-09-17 2007-09-13 0.564 226,004,028 +93,959 8.43% 127,484,130
2007-09-12 2007-09-10 0.575 225,910,069 +197,312 8.42% 129,835,491
2007-09-03 2007-08-30 0.543 225,712,757 +75,167 8.41% 122,515,309
2007-08-31 2007-08-29 0.553 225,637,590 +883,210 8.41% 124,875,970
2007-08-27 2007-08-23 0.553 224,754,380 +1,545,617 8.38% 124,387,169
2007-08-24 2007-08-22 0.543 223,208,763 +465,094 8.32% 121,156,158
2007-08-22 2007-08-20 0.506 222,743,669 +291,271 8.30% 112,606,395
2007-08-21 2007-08-17 0.484 222,452,398 -225,500 8.29% 107,724,023
2007-08-20 2007-08-16 0.495 222,677,898 -2,912,713 8.30% 110,203,184
2007-08-17 2007-08-15 0.532 225,590,611 -4,284,506 8.41% 120,048,048
2007-08-16 2007-08-14 0.564 229,875,117 +2,217,420 8.57% 129,667,731
2007-08-15 2007-08-13 0.543 227,657,697 -51,677 8.49% 123,571,009
2007-08-07 2007-08-03 0.585 227,709,374 -535,563 8.49% 133,293,102
2007-08-06 2007-08-02 0.607 228,244,937 +568,449 8.51% 138,465,024
2007-08-02 2007-07-31 0.649 227,676,488 +46,979 8.49% 147,812,818
2007-07-26 2007-07-24 0.639 227,629,509 +56,375 8.49% 145,359,657
2007-07-24 2007-07-20 0.660 227,573,134 +46,979 8.48% 150,167,779
2007-07-23 2007-07-19 0.649 227,526,155 +46,979 8.48% 147,715,218
2007-07-16 2007-07-12 0.671 227,479,176 -577,844 8.48% 152,526,840
2007-07-13 2007-07-11 0.692 228,057,020 +5,629,051 8.50% 157,768,712
2007-07-12 2007-07-10 0.660 222,427,969 +6,366,156 8.29% 146,772,659
2007-07-11 2007-07-09 0.649 216,061,813 +1,271,258 8.05% 140,272,303
2007-07-10 2007-07-06 0.649 214,790,555 -140,937 8.01% 139,446,973
2007-07-09 2007-07-05 0.649 214,931,492 -1,849,103 8.01% 139,538,473
2007-07-06 2007-07-04 0.639 216,780,595 -3,034,858 8.08% 138,431,757
2007-07-05 2007-07-03 0.607 219,815,453 +200,690 8.19% 133,351,269
2007-07-04 2007-06-29 0.607 219,614,763 -1,569,106 8.19% 133,229,520
2007-06-29 2007-06-27 0.628 221,183,869 -178,521 8.25% 138,889,540
2007-06-28 2007-06-26 0.639 221,362,390 -46,979 8.25% 141,357,600
2007-06-27 2007-06-25 0.639 221,409,369 -248,990 8.25% 141,387,600
2007-06-26 2007-06-22 0.660 221,658,359 8.26% 146,264,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top