History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -205,175,000
2021-01-04 2020-12-29 0.260 205,175,000 -9,500,000 1.23% 53,345,500
2020-12-30 2020-12-28 0.260 214,675,000 -24,515,000 1.29% 55,815,500
2020-12-29 2020-12-24 0.255 239,190,000 -5,430,000 1.44% 60,993,450
2020-12-28 2020-12-22 0.243 244,620,000 -465,000 1.47% 59,442,660
2020-12-23 2020-12-21 0.235 245,085,000 +530,000 1.47% 57,594,975
2020-12-22 2020-12-18 0.231 244,555,000 +925,000 1.47% 56,492,205
2020-12-21 2020-12-17 0.243 243,630,000 -930,000 1.46% 59,202,090
2020-12-18 2020-12-16 0.244 244,560,000 -100,000 1.47% 59,672,640
2020-12-17 2020-12-15 0.243 244,660,000 -1,500,000 1.47% 59,452,380
2020-12-16 2020-12-14 0.244 246,160,000 -2,750,000 1.48% 60,063,040
2020-12-15 2020-12-11 0.243 248,910,000 +50,000 1.50% 60,485,130
2020-12-10 2020-12-08 0.245 248,860,000 -350,000 1.50% 60,970,700
2020-12-09 2020-12-07 0.243 249,210,000 +480,000 1.50% 60,558,030
2020-12-08 2020-12-04 0.247 248,730,000 +160,000 1.49% 61,436,310
2020-12-07 2020-12-03 0.246 248,570,000 -190,000 1.49% 61,148,220
2020-12-04 2020-12-02 0.244 248,760,000 -15,000 1.50% 60,697,440
2020-12-02 2020-11-30 0.244 248,775,000 +1,980,000 1.50% 60,701,100
2020-12-01 2020-11-27 0.245 246,795,000 -150,000 1.48% 60,464,775
2020-11-30 2020-11-26 0.245 246,945,000 -295,000 1.48% 60,501,525
2020-11-26 2020-11-24 0.245 247,240,000 +25,000 1.49% 60,573,800
2020-11-20 2020-11-18 0.247 247,215,000 +1,705,000 1.49% 61,062,105
2020-11-19 2020-11-17 0.245 245,510,000 +2,000,000 1.48% 60,149,950
2020-11-17 2020-11-13 0.247 243,510,000 +90,000 1.46% 60,146,970
2020-11-16 2020-11-12 0.247 243,420,000 -350,000 1.46% 60,124,740
2020-11-13 2020-11-11 0.246 243,770,000 -80,000 1.47% 59,967,420
2020-11-11 2020-11-09 0.245 243,850,000 +585,000 1.47% 59,743,250
2020-11-10 2020-11-06 0.244 243,265,000 -1,635,000 1.46% 59,356,660
2020-11-09 2020-11-05 0.242 244,900,000 +1,695,000 1.47% 59,265,800
2020-11-05 2020-11-03 0.241 243,205,000 -220,000 1.46% 58,612,405
2020-11-04 2020-11-02 0.243 243,425,000 -135,000 1.46% 59,152,275
2020-11-03 2020-10-30 0.241 243,560,000 +1,400,000 1.46% 58,697,960
2020-11-02 2020-10-29 0.244 242,160,000 -235,000 1.46% 59,087,040
2020-10-30 2020-10-28 0.245 242,395,000 -2,750,000 1.46% 59,386,775
2020-10-29 2020-10-27 0.243 245,145,000 -3,185,000 1.47% 59,570,235
2020-10-28 2020-10-23 0.240 248,330,000 -2,330,000 1.49% 59,599,200
2020-10-27 2020-10-22 0.241 250,660,000 -20,000 1.51% 60,409,060
2020-10-23 2020-10-21 0.241 250,680,000 -1,045,000 1.51% 60,413,880
2020-10-22 2020-10-20 0.241 251,725,000 -4,630,000 1.51% 60,665,725
2020-10-21 2020-10-19 0.242 256,355,000 +755,000 1.54% 62,037,910
2020-10-20 2020-10-16 0.243 255,600,000 -1,010,000 1.54% 62,110,800
2020-10-19 2020-10-15 0.242 256,610,000 -2,600,000 1.54% 62,099,620
2020-10-15 2020-10-12 0.242 259,210,000 -250,000 1.56% 62,728,820
2020-10-14 2020-10-09 0.242 259,460,000 -2,800,000 1.56% 62,789,320
2020-10-12 2020-10-08 0.241 262,260,000 -10,000 1.58% 63,204,660
2020-10-09 2020-10-07 0.242 262,270,000 +715,000 1.58% 63,469,340
2020-10-08 2020-10-06 0.243 261,555,000 -3,420,000 1.57% 63,557,865
2020-10-07 2020-10-05 0.240 264,975,000 +4,900,000 1.59% 63,594,000
2020-09-29 2020-09-25 0.213 260,075,000 -2,000,000 1.60% 55,395,975
2020-09-28 2020-09-24 0.219 262,075,000 +10,000 1.62% 57,394,425
2020-09-24 2020-09-22 0.220 262,065,000 +235,000 1.62% 57,654,300
2020-09-23 2020-09-21 0.219 261,830,000 +90,000 1.61% 57,340,770
2020-09-21 2020-09-17 0.221 261,740,000 +100,000 1.61% 57,844,540
2020-09-18 2020-09-16 0.222 261,640,000 -305,000 1.61% 58,084,080
2020-09-15 2020-09-11 0.222 261,945,000 +300,000 1.62% 58,151,790
2020-09-11 2020-09-09 0.228 261,645,000 +2,370,000 1.61% 59,655,060
2020-09-10 2020-09-08 0.229 259,275,000 +625,000 1.60% 59,373,975
2020-09-09 2020-09-07 0.219 258,650,000 -10,000 1.59% 56,644,350
2020-09-08 2020-09-04 0.228 258,660,000 -20,000 1.59% 58,974,480
2020-09-07 2020-09-03 0.237 258,680,000 -680,000 1.60% 61,307,160
2020-09-04 2020-09-02 0.228 259,360,000 -50,000 1.60% 59,134,080
2020-09-03 2020-09-01 0.230 259,410,000 -55,000 1.60% 59,664,300
2020-09-01 2020-08-28 0.222 259,465,000 +1,180,000 1.60% 57,601,230
2020-08-31 2020-08-27 0.216 258,285,000 +4,360,000 1.59% 55,789,560
2020-08-28 2020-08-26 0.235 253,925,000 +2,800,000 1.57% 59,672,375
2020-08-27 2020-08-25 0.230 251,125,000 +210,000 1.55% 57,758,750
2020-08-26 2020-08-24 0.237 250,915,000 -2,370,000 1.55% 59,466,855
2020-08-25 2020-08-21 0.237 253,285,000 -2,635,000 1.56% 60,028,545
2020-08-24 2020-08-20 0.226 255,920,000 -10,190,000 1.58% 57,837,920
2020-08-20 2020-08-18 0.219 266,110,000 -745,000 1.64% 58,278,090
2020-08-19 2020-08-17 0.219 266,855,000 -10,000 1.65% 58,441,245
2020-08-17 2020-08-13 0.215 266,865,000 -90,000 1.65% 57,375,975
2020-08-14 2020-08-12 0.202 266,955,000 -20,000 1.65% 53,924,910
2020-08-13 2020-08-11 0.209 266,975,000 +20,000 1.65% 55,797,775
2020-08-12 2020-08-10 0.210 266,955,000 +295,000 1.65% 56,060,550
2020-08-10 2020-08-06 0.214 266,660,000 +850,000 1.64% 57,065,240
2020-08-07 2020-08-05 0.209 265,810,000 +4,250,000 1.64% 55,554,290
2020-08-06 2020-08-04 0.211 261,560,000 +2,950,000 1.61% 55,189,160
2020-08-05 2020-08-03 0.201 258,610,000 +1,300,000 1.59% 51,980,610
2020-08-04 2020-07-31 0.192 257,310,000 +60,000 1.59% 49,403,520
2020-08-03 2020-07-30 0.180 257,250,000 -1,380,000 1.59% 46,305,000
2020-07-31 2020-07-29 0.176 258,630,000 -50,000 1.59% 45,518,880
2020-07-30 2020-07-28 0.176 258,680,000 -100,000 1.60% 45,527,680
2020-07-29 2020-07-27 0.180 258,780,000 -2,820,000 1.60% 46,580,400
2020-07-28 2020-07-24 0.185 261,600,000 +2,100,000 1.61% 48,396,000
2020-07-27 2020-07-23 0.189 259,500,000 +685,000 1.60% 49,045,500
2020-07-24 2020-07-22 0.188 258,815,000 -540,000 1.60% 48,657,220
2020-07-22 2020-07-20 0.185 259,355,000 +6,095,000 1.60% 47,980,675
2020-07-21 2020-07-17 0.188 253,260,000 +265,000 1.56% 47,612,880
2020-07-20 2020-07-16 0.187 252,995,000 +1,615,000 1.56% 47,310,065
2020-07-17 2020-07-15 0.192 251,380,000 -1,875,000 1.55% 48,264,960
2020-07-16 2020-07-14 0.191 253,255,000 -50,000 1.56% 48,371,705
2020-07-15 2020-07-13 0.190 253,305,000 -660,000 1.56% 48,127,950
2020-07-14 2020-07-10 0.176 253,965,000 +3,645,000 1.57% 44,697,840
2020-07-13 2020-07-09 0.183 250,320,000 +4,230,000 1.54% 45,808,560
2020-07-10 2020-07-08 0.193 246,090,000 +1,390,000 1.52% 47,495,370
2020-07-09 2020-07-07 0.189 244,700,000 +780,000 1.51% 46,248,300
2020-07-08 2020-07-06 0.191 243,920,000 +2,075,000 1.50% 46,588,720
2020-07-07 2020-07-03 0.188 241,845,000 +140,000 1.49% 45,466,860
2020-07-06 2020-07-02 0.168 241,705,000 -1,150,000 1.49% 40,606,440
2020-07-03 2020-06-30 0.165 242,855,000 -100,000 1.50% 40,071,075
2020-07-02 2020-06-29 0.166 242,955,000 +150,000 1.50% 40,330,530
2020-06-30 2020-06-26 0.165 242,805,000 +1,000,000 1.50% 40,062,825
2020-06-29 2020-06-24 0.165 241,805,000 +5,410,000 1.49% 39,897,825
2020-06-26 2020-06-23 0.177 236,395,000 +400,000 1.46% 41,913,898
2020-06-24 2020-06-22 0.175 235,995,000 +5,729,358 1.48% 41,359,242
2020-06-23 2020-06-19 0.175 230,265,642 -195,144 1.48% 40,355,145
2020-06-19 2020-06-17 0.184 230,460,786 +1,658,728 1.48% 42,515,100
2020-06-18 2020-06-16 0.182 228,802,058 +385,411 1.47% 41,740,110
2020-06-17 2020-06-15 0.174 228,416,647 +1,853,872 1.47% 39,797,000
2020-06-16 2020-06-12 0.178 226,562,775 +48,787 1.46% 40,402,800
2020-06-12 2020-06-10 0.182 226,513,988 -146,359 1.46% 41,322,700
2020-06-11 2020-06-09 0.184 226,660,347 +156,116 1.46% 41,814,000
2020-06-09 2020-06-05 0.189 226,504,231 -375,653 1.46% 42,713,760
2020-06-08 2020-06-04 0.181 226,879,884 -404,925 1.46% 41,156,925
2020-06-05 2020-06-03 0.191 227,284,809 +497,618 1.46% 43,326,840
2020-06-04 2020-06-02 0.174 226,787,191 -409,803 1.46% 39,513,100
2020-06-03 2020-06-01 0.139 227,196,994 +4,878 1.46% 31,667,600
2020-06-02 2020-05-29 0.133 227,192,116 +68,301 1.46% 30,269,850
2020-06-01 2020-05-28 0.133 227,123,815 -478,104 1.46% 30,260,750
2020-05-29 2020-05-27 0.128 227,601,919 +78,058 1.46% 29,158,125
2020-05-28 2020-05-26 0.124 227,523,861 +1,165,988 1.46% 28,215,385
2020-05-27 2020-05-25 0.123 226,357,873 -107,329 1.46% 27,838,800
2020-05-26 2020-05-22 0.124 226,465,202 +29,271 1.46% 28,084,100
2020-05-21 2020-05-19 0.132 226,435,931 +965,966 1.46% 29,937,030
2020-05-20 2020-05-18 0.132 225,469,965 +2,341,734 1.45% 29,809,320
2020-05-19 2020-05-15 0.136 223,128,231 +551,283 1.43% 30,414,440
2020-05-18 2020-05-14 0.137 222,576,948 +5,825,064 1.43% 30,567,410
2020-05-15 2020-05-13 0.138 216,751,884 +1,985,595 1.39% 29,989,575
2020-05-13 2020-05-11 0.147 214,766,289 +146,358 1.38% 31,475,730
2020-05-12 2020-05-08 0.145 214,619,931 -234,173 1.38% 31,014,360
2020-05-08 2020-05-06 0.132 214,854,104 +4,800,555 1.38% 28,405,800
2020-05-07 2020-05-05 0.129 210,053,549 +234,173 1.35% 27,125,280
2020-05-06 2020-05-04 0.132 209,819,376 +1,287,954 1.35% 27,740,160
2020-05-05 2020-04-29 0.154 208,531,422 -390,289 1.34% 32,058,000
2020-05-04 2020-04-28 0.152 208,921,711 +922,058 1.34% 31,689,760
2020-04-29 2020-04-27 0.150 207,999,653 +278,081 1.34% 31,123,550
2020-04-28 2020-04-24 0.147 207,721,572 +136,601 1.34% 30,443,270
2020-04-24 2020-04-22 0.154 207,584,971 +156,116 1.33% 31,912,500
2020-04-23 2020-04-21 0.156 207,428,855 -585,434 1.33% 32,313,680
2020-04-21 2020-04-17 0.164 208,014,289 +390,289 1.34% 34,110,400
2020-04-17 2020-04-15 0.160 207,624,000 +243,931 1.33% 33,195,240
2020-04-16 2020-04-14 0.162 207,380,069 +292,716 1.33% 33,581,320
2020-04-09 2020-04-07 0.167 207,087,353 +585,434 1.33% 34,595,120
2020-04-06 2020-04-02 0.162 206,501,919 -97,572 1.33% 33,439,120
2020-04-03 2020-04-01 0.165 206,599,491 +9,757 1.33% 34,090,140
2020-04-02 2020-03-31 0.169 206,589,734 +2,839,352 1.33% 34,935,450
2020-03-31 2020-03-27 0.170 203,750,382 -78,057 1.31% 34,664,120
2020-03-30 2020-03-26 0.172 203,828,439 +185,387 1.31% 35,095,200
2020-03-27 2020-03-25 0.181 203,643,052 +243,931 1.31% 36,941,670
2020-03-26 2020-03-24 0.167 203,399,121 -175,630 1.31% 33,978,980
2020-03-24 2020-03-20 0.171 203,574,751 +400,046 1.31% 34,842,880
2020-03-20 2020-03-18 0.180 203,174,705 -1,405,041 1.31% 36,648,480
2020-03-19 2020-03-17 0.179 204,579,746 +97,573 1.32% 36,692,250
2020-03-18 2020-03-16 0.179 204,482,173 +146,358 1.31% 36,674,750
2020-03-17 2020-03-13 0.184 204,335,815 -209,780 1.31% 37,695,600
2020-03-16 2020-03-12 0.184 204,545,595 +4,878 1.32% 37,734,300
2020-03-12 2020-03-10 0.203 204,540,717 -214,659 1.32% 41,506,740
2020-03-11 2020-03-09 0.195 204,755,376 -68,300 1.32% 39,871,500
2020-03-10 2020-03-06 0.201 204,823,676 +1,668,485 1.32% 41,144,320
2020-03-09 2020-03-05 0.209 203,155,191 -522,011 1.31% 42,474,840
2020-03-06 2020-03-04 0.212 203,677,202 -195,145 1.31% 43,210,215
2020-03-04 2020-03-02 0.209 203,872,347 +292,717 1.31% 42,624,780
2020-03-03 2020-02-28 0.202 203,579,630 +785,457 1.31% 41,103,065
2020-03-02 2020-02-27 0.208 202,794,173 +390,289 1.30% 42,191,520
2020-02-28 2020-02-26 0.212 202,403,884 +1,385,526 1.30% 42,940,080
2020-02-27 2020-02-25 0.216 201,018,358 +546,404 1.29% 43,470,220
2020-02-25 2020-02-21 0.220 200,471,954 +263,445 1.29% 44,173,900
2020-02-24 2020-02-20 0.220 200,208,509 +390,289 1.29% 44,115,850
2020-02-21 2020-02-19 0.217 199,818,220 +97,573 1.28% 43,415,480
2020-02-18 2020-02-14 0.215 199,720,647 -3,180,856 1.28% 42,984,900
2020-02-17 2020-02-13 0.220 202,901,503 -58,543 1.30% 44,709,250
2020-02-14 2020-02-12 0.224 202,960,046 +131,722 1.30% 45,554,190
2020-02-13 2020-02-11 0.224 202,828,324 -195,144 1.30% 45,524,625
2020-02-12 2020-02-10 0.222 203,023,468 +39,029 1.31% 45,152,275
2020-02-10 2020-02-06 0.229 202,984,439 +126,844 1.31% 46,391,805
2020-02-06 2020-02-04 0.217 202,857,595 +78,057 1.30% 44,075,860
2020-02-05 2020-02-03 0.223 202,779,538 -287,838 1.30% 45,305,850
2020-02-04 2020-01-31 0.228 203,067,376 -29,271 1.31% 46,202,640
2020-02-03 2020-01-30 0.223 203,096,647 -112,208 1.31% 45,376,700
2020-01-31 2020-01-29 0.223 203,208,855 -11,162,266 1.31% 45,401,770
2020-01-29 2020-01-22 0.253 214,371,121 -107,330 1.38% 54,267,135
2020-01-22 2020-01-20 0.256 214,478,451 +82,937 1.38% 54,953,750
2020-01-21 2020-01-17 0.254 214,395,514 -195,145 1.38% 54,493,040
2020-01-20 2020-01-16 0.246 214,590,659 +48,786 1.38% 52,783,200
2020-01-17 2020-01-15 0.239 214,541,873 +175,630 1.38% 51,232,040
2020-01-16 2020-01-14 0.250 214,366,243 +585,434 1.38% 53,606,800
2020-01-15 2020-01-13 0.249 213,780,809 +78,058 1.37% 53,241,300
2020-01-14 2020-01-10 0.255 213,702,751 -175,631 1.37% 54,535,980
2020-01-13 2020-01-09 0.261 213,878,382 -151,236 1.38% 55,896,000
2020-01-10 2020-01-08 0.255 214,029,618 -361,018 1.38% 54,619,395
2020-01-09 2020-01-07 0.252 214,390,636 +292,717 1.38% 54,052,350
2020-01-07 2020-01-03 0.241 214,097,919 -468,347 1.38% 51,564,875
2020-01-06 2020-01-02 0.233 214,566,266 -190,266 1.38% 49,918,435
2020-01-03 2019-12-31 0.228 214,756,532 -975,722 1.38% 48,862,200
2020-01-02 2019-12-27 0.233 215,732,254 +482,982 1.39% 50,189,700
2019-12-19 2019-12-17 0.228 215,249,272 -19,514 1.41% 48,974,310
2019-12-18 2019-12-16 0.228 215,268,786 +4,878 1.41% 48,978,750
2019-12-17 2019-12-13 0.228 215,263,908 -97,572 1.41% 48,977,640
2019-12-13 2019-12-11 0.231 215,361,480 -195,144 1.41% 49,662,000
2019-12-11 2019-12-09 0.220 215,556,624 -39,029 1.41% 47,497,800
2019-12-10 2019-12-06 0.223 215,595,653 +195,144 1.42% 48,169,280
2019-12-09 2019-12-05 0.223 215,400,509 -48,786 1.41% 48,125,680
2019-12-06 2019-12-04 0.211 215,449,295 +331,746 1.41% 45,486,860
2019-12-05 2019-12-03 0.213 215,117,549 -341,503 1.41% 45,857,760
2019-12-04 2019-12-02 0.214 215,459,052 -243,931 1.41% 46,151,380
2019-12-03 2019-11-29 0.217 215,702,983 +239,052 1.42% 46,866,840
2019-11-29 2019-11-27 0.217 215,463,931 +375,654 1.41% 46,814,900
2019-11-28 2019-11-26 0.210 215,088,277 -297,596 1.41% 45,190,200
2019-11-27 2019-11-25 0.216 215,385,873 -92,693 1.41% 46,577,195
2019-11-26 2019-11-22 0.217 215,478,566 +712,277 1.41% 46,818,080
2019-11-21 2019-11-19 0.225 214,766,289 +214,659 1.41% 48,424,200
2019-11-19 2019-11-15 0.224 214,551,630 +1,161,110 1.41% 48,155,910
2019-11-18 2019-11-14 0.225 213,390,520 +385,410 1.40% 48,114,000
2019-11-15 2019-11-13 0.225 213,005,110 +1,107,445 1.40% 48,027,100
2019-11-14 2019-11-12 0.229 211,897,665 +1,800,208 1.39% 48,428,910
2019-11-13 2019-11-11 0.241 210,097,457 -146,358 1.38% 50,601,375
2019-11-12 2019-11-08 0.241 210,243,815 +946,451 1.38% 50,636,625
2019-11-11 2019-11-07 0.235 209,297,364 -97,572 1.37% 49,121,645
2019-11-08 2019-11-06 0.241 209,394,936 +160,994 1.37% 50,432,175
2019-11-06 2019-11-04 0.246 209,233,942 +97,572 1.37% 51,465,600
2019-11-05 2019-11-01 0.246 209,136,370 -234,173 1.37% 51,441,600
2019-11-04 2019-10-31 0.240 209,370,543 -180,509 1.37% 50,211,720
2019-11-01 2019-10-30 0.238 209,551,052 +195,144 1.38% 49,825,480
2019-10-29 2019-10-25 0.236 209,355,908 -9,757 1.37% 49,349,950
2019-10-25 2019-10-23 0.213 209,365,665 +146,359 1.37% 44,631,600
2019-10-22 2019-10-18 0.217 209,219,306 +195,144 1.37% 45,458,100
2019-10-21 2019-10-17 0.219 209,024,162 +9,757 1.37% 45,844,150
2019-10-18 2019-10-16 0.213 209,014,405 -614,705 1.37% 44,556,720
2019-10-17 2019-10-15 0.216 209,629,110 +92,694 1.38% 45,332,295
2019-10-16 2019-10-14 0.219 209,536,416 +297,595 1.38% 45,956,500
2019-10-15 2019-10-11 0.221 209,238,821 +268,324 1.37% 46,320,120
2019-10-11 2019-10-09 0.215 208,970,497 -3,551,630 1.37% 44,975,700
2019-10-08 2019-10-03 0.220 212,522,127 -4,879 1.39% 46,829,150
2019-10-02 2019-09-27 0.214 212,527,006 -97,572 1.39% 45,523,335
2019-09-30 2019-09-26 0.213 212,624,578 -6,288,532 1.40% 45,326,320
2019-09-27 2019-09-25 0.223 218,913,110 -239,052 1.44% 48,910,480
2019-09-24 2019-09-20 0.230 219,152,162 +92,694 1.44% 50,311,520
2019-09-23 2019-09-19 0.229 219,059,468 -87,815 1.44% 50,065,730
2019-09-20 2019-09-18 0.222 219,147,283 +14,636 1.44% 48,738,200
2019-09-19 2019-09-17 0.221 219,132,647 +97,572 1.44% 48,510,360
2019-09-16 2019-09-12 0.223 219,035,075 +439,075 1.55% 48,937,730
2019-09-13 2019-09-11 0.215 218,596,000 -239,052 1.55% 47,047,350
2019-09-12 2019-09-10 0.215 218,835,052 +351,260 1.55% 47,098,800
2019-09-11 2019-09-09 0.215 218,483,792 +439,075 1.55% 47,023,200
2019-09-10 2019-09-06 0.221 218,044,717 +224,416 1.54% 48,269,520
2019-09-09 2019-09-05 0.223 217,820,301 +1,522,128 1.54% 48,666,320
2019-09-03 2019-08-30 0.233 216,298,173 -29,272 1.53% 50,321,360
2019-09-02 2019-08-29 0.232 216,327,445 +19,514 1.53% 50,106,460
2019-08-30 2019-08-28 0.243 216,307,931 +78,058 1.53% 52,540,530
2019-08-29 2019-08-27 0.242 216,229,873 +253,688 1.53% 52,299,960
2019-08-28 2019-08-26 0.243 215,976,185 -97,572 1.53% 52,459,950
2019-08-27 2019-08-23 0.256 216,073,757 +1,951,445 1.53% 55,362,500
2019-08-26 2019-08-22 0.256 214,122,312 -48,786 1.52% 54,862,500
2019-08-23 2019-08-21 0.249 214,171,098 +48,786 1.52% 53,338,500
2019-08-22 2019-08-20 0.237 214,122,312 -160,994 1.52% 50,692,950
2019-08-21 2019-08-19 0.236 214,283,306 -112,208 1.52% 50,511,450
2019-08-20 2019-08-16 0.225 214,395,514 +195,144 1.52% 48,340,600
2019-08-19 2019-08-15 0.229 214,200,370 +1,131,838 1.52% 48,955,190
2019-08-16 2019-08-14 0.241 213,068,532 +97,572 1.51% 51,316,950
2019-08-15 2019-08-13 0.242 212,970,960 -43,907 1.51% 51,511,720
2019-08-14 2019-08-12 0.247 213,014,867 -68,301 1.51% 52,613,915
2019-08-13 2019-08-09 0.245 213,083,168 +4,879 1.51% 52,194,015
2019-08-08 2019-08-06 0.250 213,078,289 +1,775,815 1.51% 53,284,720
2019-08-07 2019-08-05 0.254 211,302,474 -214,659 1.50% 53,706,880
2019-08-06 2019-08-02 0.241 211,517,133 -214,659 1.50% 50,943,300
2019-08-02 2019-07-31 0.253 211,731,792 +97,572 1.50% 53,599,000
2019-07-31 2019-07-29 0.253 211,634,220 +482,983 1.50% 53,574,300
2019-07-30 2019-07-26 0.272 211,151,237 -4,879 1.50% 57,347,325
2019-07-29 2019-07-25 0.272 211,156,116 -43,907 1.50% 57,348,650
2019-07-26 2019-07-24 0.272 211,200,023 +97,572 1.50% 57,360,575
2019-07-24 2019-07-22 0.282 211,102,451 +5,542,104 1.50% 59,497,625
2019-07-23 2019-07-19 0.307 205,560,347 +6,264,139 1.46% 63,202,500
2019-07-22 2019-07-18 0.277 199,296,208 +239,052 1.41% 55,148,850
2019-07-19 2019-07-17 0.261 199,057,156 +68,301 1.41% 52,022,550
2019-07-18 2019-07-16 0.261 198,988,855 +292,716 1.41% 52,004,700
2019-07-17 2019-07-15 0.251 198,696,139 -146,358 1.41% 49,891,800
2019-07-16 2019-07-12 0.253 198,842,497 -858,636 1.41% 50,336,130
2019-07-15 2019-07-11 0.243 199,701,133 +14,636 1.41% 48,506,790
2019-07-12 2019-07-10 0.239 199,686,497 +195,144 1.41% 47,684,615
2019-07-09 2019-07-05 0.249 199,491,353 -180,508 1.41% 49,682,565
2019-07-08 2019-07-04 0.248 199,671,861 -634,220 1.41% 49,522,880
2019-07-05 2019-07-03 0.248 200,306,081 +292,717 1.42% 49,680,180
2019-07-04 2019-07-02 0.246 200,013,364 -117,087 1.42% 49,197,600
2019-07-02 2019-06-27 0.248 200,130,451 +292,717 1.42% 49,636,620
2019-06-28 2019-06-26 0.246 199,837,734 +78,058 1.42% 49,154,400
2019-06-27 2019-06-25 0.249 199,759,676 -195,145 1.41% 49,749,390
2019-06-25 2019-06-21 0.253 199,954,821 +195,145 1.42% 50,617,710
2019-06-24 2019-06-20 0.254 199,759,676 +146,358 1.41% 50,773,040
2019-06-19 2019-06-17 0.246 199,613,318 -14,636 1.41% 49,099,200
2019-06-17 2019-06-13 0.247 199,627,954 +97,572 1.41% 49,307,395
2019-06-14 2019-06-12 0.247 199,530,382 -126,843 1.41% 49,283,295
2019-06-13 2019-06-11 0.255 199,657,225 +126,843 1.41% 50,951,625
2019-06-12 2019-06-10 0.251 199,530,382 +97,573 1.41% 50,101,275
2019-06-05 2019-06-03 0.255 199,432,809 +151,237 1.41% 50,894,355
2019-06-04 2019-05-31 0.261 199,281,572 +824,485 1.41% 52,081,200
2019-05-31 2019-05-29 0.256 198,457,087 +926,937 1.41% 50,848,750
2019-05-30 2019-05-28 0.261 197,530,150 +29,271 1.40% 51,623,475
2019-05-29 2019-05-27 0.266 197,500,879 +2,068,532 1.40% 52,627,900
2019-05-24 2019-05-22 0.266 195,432,347 +390,289 1.38% 52,076,700
2019-05-23 2019-05-21 0.261 195,042,058 +195,145 1.38% 50,973,225
2019-05-22 2019-05-20 0.266 194,846,913 -53,665 1.38% 51,920,700
2019-05-21 2019-05-17 0.282 194,900,578 -43,908 1.38% 54,931,250
2019-05-20 2019-05-16 0.287 194,944,486 +4,879 1.38% 55,942,600
2019-05-17 2019-05-15 0.297 194,939,607 +165,873 1.38% 57,939,100
2019-05-16 2019-05-14 0.292 194,773,734 +34,150 1.38% 56,891,700
2019-05-14 2019-05-09 0.297 194,739,584 -146,358 1.38% 57,879,650
2019-05-10 2019-05-08 0.302 194,885,942 +243,930 1.38% 58,921,825
2019-05-08 2019-05-06 0.313 194,642,012 -82,936 1.38% 60,842,925
2019-05-07 2019-05-03 0.328 194,724,948 -195,144 1.38% 63,862,400
2019-05-06 2019-05-02 0.318 194,920,092 -209,781 1.38% 61,928,700
2019-05-02 2019-04-29 0.297 195,129,873 -29,272 1.38% 57,995,650
2019-04-30 2019-04-26 0.297 195,159,145 +619,584 1.38% 58,004,350
2019-04-29 2019-04-25 0.313 194,539,561 -175,630 1.38% 60,810,900
2019-04-26 2019-04-24 0.313 194,715,191 -278,081 1.38% 60,865,800
2019-04-25 2019-04-23 0.323 194,993,272 +287,838 1.38% 62,951,175
2019-04-24 2019-04-18 0.328 194,705,434 -24,393 1.38% 63,856,000
2019-04-23 2019-04-17 0.333 194,729,827 +936,694 1.38% 64,861,875
2019-04-18 2019-04-16 0.343 193,793,133 -170,751 1.37% 66,536,025
2019-04-17 2019-04-15 0.348 193,963,884 -102,451 1.37% 67,588,600
2019-04-16 2019-04-12 0.343 194,066,335 +243,930 1.37% 66,629,825
2019-04-15 2019-04-11 0.354 193,822,405 +195,145 1.37% 68,532,525
2019-04-12 2019-04-10 0.364 193,627,260 -990,358 1.37% 70,447,975
2019-04-11 2019-04-09 0.333 194,617,618 +292,716 1.38% 64,824,500
2019-04-10 2019-04-08 0.323 194,324,902 -53,664 1.38% 62,735,400
2019-04-09 2019-04-04 0.318 194,378,566 -34,151 1.38% 61,756,650
2019-04-08 2019-04-03 0.318 194,412,717 -390,289 1.38% 61,767,500
2019-04-04 2019-04-02 0.313 194,803,006 -1,951,445 1.38% 60,893,250
2019-04-03 2019-04-01 0.277 196,754,451 -297,595 1.39% 54,445,500
2019-04-02 2019-03-29 0.254 197,052,046 +507,375 1.40% 50,084,840
2019-04-01 2019-03-28 0.249 196,544,671 +683,006 1.39% 48,948,705
2019-03-29 2019-03-27 0.247 195,861,665 +468,347 1.39% 48,377,135
2019-03-28 2019-03-26 0.248 195,393,318 +185,387 1.38% 48,461,710
2019-03-25 2019-03-21 0.253 195,207,931 +117,087 1.38% 49,416,055
2019-03-20 2019-03-18 0.249 195,090,844 +292,717 1.38% 48,586,635
2019-03-19 2019-03-15 0.253 194,798,127 -58,544 1.38% 49,312,315
2019-03-13 2019-03-11 0.254 194,856,671 -97,572 1.38% 49,526,840
2019-03-12 2019-03-08 0.254 194,954,243 -175,630 1.38% 49,551,640
2019-03-11 2019-03-07 0.261 195,129,873 +565,919 1.38% 50,996,175
2019-03-08 2019-03-06 0.256 194,563,954 +341,503 1.38% 49,851,250
2019-03-07 2019-03-05 0.256 194,222,451 +48,786 1.38% 49,763,750
2019-03-06 2019-03-04 0.261 194,173,665 -424,439 1.38% 50,746,275
2019-03-05 2019-03-01 0.250 194,598,104 +195,144 1.38% 48,663,360
2019-03-04 2019-02-28 0.249 194,402,960 -4,878 1.38% 48,415,320
2019-03-01 2019-02-27 0.251 194,407,838 +53,665 1.38% 48,815,025
2019-02-28 2019-02-26 0.254 194,354,173 -1,248,925 1.38% 49,399,120
2019-02-27 2019-02-25 0.253 195,603,098 -643,977 1.39% 49,516,090
2019-02-25 2019-02-21 0.251 196,247,075 +258,566 1.39% 49,276,850
2019-02-20 2019-02-18 0.249 195,988,509 +117,087 1.39% 48,810,195
2019-02-15 2019-02-13 0.251 195,871,422 -68,301 1.39% 49,182,525
2019-02-14 2019-02-12 0.245 195,939,723 +160,995 1.39% 47,994,785
2019-02-11 2019-02-04 0.245 195,778,728 +926,936 1.39% 47,955,350
2019-02-08 2019-01-31 0.241 194,851,792 +468,347 1.38% 46,929,500
2019-02-01 2019-01-30 0.241 194,383,445 +629,341 1.38% 46,816,700
2019-01-31 2019-01-29 0.244 193,754,104 +1,761,179 1.37% 47,260,850
2019-01-29 2019-01-25 0.243 191,992,925 +195,145 1.36% 46,634,490
2019-01-28 2019-01-24 0.242 191,797,780 +195,144 1.36% 46,390,520
2019-01-25 2019-01-23 0.236 191,602,636 +302,474 1.36% 45,165,100
2019-01-23 2019-01-21 0.239 191,300,162 +946,451 1.35% 45,681,980
2019-01-18 2019-01-16 0.235 190,353,711 -48,786 1.35% 44,675,610
2019-01-17 2019-01-15 0.236 190,402,497 +848,879 1.35% 44,882,200
2019-01-16 2019-01-14 0.231 189,553,618 +48,786 1.34% 43,710,750
2019-01-15 2019-01-11 0.231 189,504,832 +9,757 1.34% 43,699,500
2019-01-14 2019-01-10 0.225 189,495,075 -141,480 1.34% 42,726,200
2019-01-11 2019-01-09 0.225 189,636,555 +214,659 1.34% 42,758,100
2019-01-10 2019-01-08 0.221 189,421,896 +39,029 1.34% 41,933,160
2019-01-09 2019-01-07 0.234 189,382,867 -117,087 1.34% 44,253,660
2019-01-07 2019-01-03 0.228 189,499,954 -975,722 1.34% 43,115,730
2019-01-04 2019-01-02 0.228 190,475,676 +439,075 1.35% 43,337,730
2019-01-03 2018-12-31 0.236 190,036,601 -219,538 1.35% 44,795,950
2018-12-20 2018-12-18 0.236 190,256,139 -585,433 1.35% 44,847,700
2018-12-11 2018-12-07 0.254 190,841,572 +975,722 1.35% 48,506,320
2018-12-10 2018-12-06 0.256 189,865,850 +58,544 1.34% 48,647,500
2018-12-04 2018-11-30 0.261 189,807,306 -82,937 1.34% 49,605,150
2018-12-03 2018-11-29 0.266 189,890,243 +243,931 1.34% 50,599,900
2018-11-30 2018-11-28 0.266 189,646,312 +341,503 1.34% 50,534,900
2018-11-29 2018-11-27 0.272 189,304,809 +195,144 1.34% 51,413,975
2018-11-28 2018-11-26 0.272 189,109,665 -9,757 1.34% 51,360,975
2018-11-22 2018-11-20 0.272 189,119,422 +1,034,266 1.34% 51,363,625
2018-11-21 2018-11-19 0.266 188,085,156 +253,688 1.33% 50,118,900
2018-11-20 2018-11-16 0.272 187,831,468 +370,774 1.33% 51,013,825
2018-11-19 2018-11-15 0.266 187,460,694 +439,076 1.33% 49,952,500
2018-11-14 2018-11-12 0.256 187,021,618 +1,297,710 1.32% 47,918,750
2018-11-09 2018-11-07 0.272 185,723,908 +39,029 1.32% 50,441,425
2018-11-08 2018-11-06 0.272 185,684,879 +39,029 1.31% 50,430,825
2018-11-07 2018-11-05 0.272 185,645,850 -9,757 1.31% 50,420,225
2018-11-05 2018-11-01 0.256 185,655,607 -97,572 1.31% 47,568,750
2018-11-02 2018-10-31 0.255 185,753,179 +97,572 1.32% 47,403,375
2018-10-30 2018-10-26 0.254 185,655,607 +97,572 1.31% 47,188,200
2018-10-29 2018-10-25 0.256 185,558,035 +48,786 1.31% 47,543,750
2018-10-26 2018-10-24 0.261 185,509,249 -273,202 1.31% 48,481,875
2018-10-24 2018-10-22 0.287 185,782,451 +419,561 1.32% 53,313,400
2018-10-23 2018-10-19 0.266 185,362,890 +107,329 1.31% 49,393,500
2018-10-22 2018-10-18 0.261 185,255,561 +48,786 1.31% 48,415,575
2018-10-19 2018-10-16 0.261 185,206,775 +229,295 1.31% 48,402,825
2018-10-18 2018-10-15 0.256 184,977,480 +482,983 1.31% 47,395,000
2018-10-16 2018-10-12 0.272 184,494,497 -43,908 1.31% 50,107,525
2018-10-15 2018-10-11 0.266 184,538,405 -53,664 1.31% 49,173,800
2018-10-12 2018-10-10 0.287 184,592,069 +507,375 1.31% 52,971,800
2018-10-11 2018-10-09 0.292 184,084,694 +487,862 1.30% 53,769,525
2018-10-10 2018-10-08 0.292 183,596,832 -78,058 1.30% 53,627,025
2018-10-09 2018-10-05 0.292 183,674,890 +487,861 1.30% 53,649,825
2018-10-08 2018-10-04 0.302 183,187,029 +243,931 1.30% 55,384,775
2018-10-05 2018-10-03 0.313 182,943,098 -224,416 1.30% 57,185,975
2018-10-03 2018-09-28 0.307 183,167,514 -48,787 1.30% 56,317,500
2018-09-28 2018-09-26 0.297 183,216,301 +48,787 1.30% 54,454,750
2018-09-26 2018-09-21 0.297 183,167,514 +1,268,439 1.30% 54,440,250
2018-09-21 2018-09-19 0.297 181,899,075 +1,102,566 1.29% 54,063,250
2018-09-20 2018-09-18 0.287 180,796,509 +1,653,850 1.28% 51,882,600
2018-09-19 2018-09-17 0.287 179,142,659 +53,665 1.27% 51,408,000
2018-09-18 2018-09-14 0.282 179,088,994 +63,422 1.27% 50,474,875
2018-09-17 2018-09-13 0.282 179,025,572 +2,419,792 1.27% 50,457,000
2018-09-14 2018-09-12 0.292 176,605,780 +97,572 1.25% 51,585,000
2018-09-13 2018-09-11 0.297 176,508,208 +68,300 1.25% 52,461,000
2018-09-12 2018-09-10 0.297 176,439,908 +931,816 1.25% 52,440,700
2018-09-10 2018-09-06 0.292 175,508,092 +390,289 1.24% 51,264,375
2018-09-07 2018-09-05 0.302 175,117,803 +151,237 1.24% 52,945,125
2018-09-04 2018-08-31 0.323 174,966,566 +156,115 1.24% 56,485,800
2018-09-03 2018-08-30 0.318 174,810,451 +243,931 1.24% 55,539,600
2018-08-29 2018-08-27 0.323 174,566,520 +48,786 1.24% 56,356,650
2018-08-23 2018-08-21 0.328 174,517,734 -97,572 1.24% 57,235,200
2018-08-22 2018-08-20 0.302 174,615,306 -97,573 1.24% 52,793,200
2018-08-17 2018-08-15 0.302 174,712,879 +102,451 1.24% 52,822,700
2018-08-16 2018-08-14 0.302 174,610,428 +43,908 1.24% 52,791,725
2018-08-10 2018-08-08 0.323 174,566,520 -4,879 1.24% 56,356,650
2018-08-07 2018-08-03 0.313 174,571,399 +146,359 1.24% 54,569,075
2018-08-02 2018-07-31 0.313 174,425,040 +97,572 1.24% 54,523,325
2018-07-31 2018-07-27 0.323 174,327,468 -43,908 1.23% 56,279,475
2018-07-30 2018-07-26 0.323 174,371,376 -14,636 1.23% 56,293,650
2018-07-27 2018-07-25 0.333 174,386,012 -29,271 1.23% 58,085,625
2018-07-23 2018-07-19 0.333 174,415,283 +48,786 1.24% 58,095,375
2018-07-20 2018-07-18 0.333 174,366,497 -326,867 1.23% 58,079,125
2018-07-19 2018-07-17 0.333 174,693,364 +48,786 1.24% 58,188,000
2018-07-17 2018-07-13 0.348 174,644,578 +63,422 1.24% 60,856,600
2018-07-12 2018-07-10 0.348 174,581,156 -19,515 1.24% 60,834,500
2018-07-11 2018-07-09 0.354 174,600,671 -97,572 1.24% 61,736,025
2018-07-10 2018-07-06 0.348 174,698,243 -156,115 1.24% 60,875,300
2018-07-09 2018-07-05 0.348 174,854,358 +48,786 1.24% 60,929,700
2018-07-06 2018-07-04 0.348 174,805,572 +4,878 1.24% 60,912,700
2018-07-05 2018-07-03 0.359 174,800,694 +321,989 1.24% 62,702,500
2018-07-04 2018-06-29 0.359 174,478,705 +146,358 1.24% 62,587,000
2018-07-03 2018-06-28 0.359 174,332,347 -19,514 1.23% 62,534,500
2018-06-29 2018-06-27 0.354 174,351,861 +9,757 1.23% 61,648,050
2018-06-28 2018-06-26 0.364 174,342,104 +195,144 1.23% 63,431,400
2018-06-26 2018-06-22 0.369 174,146,960 +683,006 1.23% 64,252,800
2018-06-25 2018-06-21 0.348 173,463,954 +439,075 1.23% 60,445,200
2018-06-22 2018-06-20 0.359 173,024,879 +14,636 1.23% 62,065,500
2018-06-21 2018-06-19 0.348 173,010,243 +2,097,804 1.23% 60,287,100
2018-06-20 2018-06-15 0.379 170,912,439 -151,237 1.21% 64,811,050
2018-06-19 2018-06-14 0.384 171,063,676 +156,115 1.21% 65,745,000
2018-06-15 2018-06-13 0.389 170,907,561 +97,573 1.21% 66,560,800
2018-06-14 2018-06-12 0.395 170,809,988 +878,150 1.21% 67,398,100
2018-06-13 2018-06-11 0.395 169,931,838 +697,641 1.20% 67,051,600
2018-06-12 2018-06-08 0.389 169,234,197 +478,105 1.20% 65,909,100
2018-06-11 2018-06-07 0.389 168,756,092 +68,300 1.20% 65,722,900
2018-06-08 2018-06-06 0.389 168,687,792 +595,191 1.19% 65,696,300
2018-06-07 2018-06-05 0.400 168,092,601 +24,393 1.19% 67,187,250
2018-06-06 2018-06-04 0.395 168,068,208 +453,711 1.19% 66,316,250
2018-06-04 2018-05-31 0.400 167,614,497 +282,959 1.19% 66,996,150
2018-06-01 2018-05-30 0.400 167,331,538 +497,619 1.19% 66,883,050
2018-05-31 2018-05-29 0.410 166,833,919 -419,561 1.18% 68,394,000
2018-05-30 2018-05-28 0.415 167,253,480 +107,330 1.18% 69,423,075
2018-05-29 2018-05-25 0.410 167,146,150 +1,951,445 1.18% 68,522,000
2018-05-28 2018-05-24 0.420 165,194,705 +1,409,919 1.17% 69,415,050
2018-05-25 2018-05-23 0.410 163,784,786 -3,912,648 1.16% 67,144,000
2018-05-24 2018-05-21 0.425 167,697,434 +6,064,116 1.19% 71,326,050
2018-05-23 2018-05-18 0.415 161,633,318 +829,364 1.14% 67,090,275
2018-05-21 2018-05-17 0.395 160,803,954 -761,063 1.14% 63,449,925
2018-05-18 2018-05-16 0.389 161,565,017 +48,786 1.14% 62,922,300
2018-05-17 2018-05-15 0.384 161,516,231 +29,271 1.14% 62,075,625
2018-05-14 2018-05-10 0.384 161,486,960 -400,046 1.14% 62,064,375
2018-05-11 2018-05-09 0.379 161,887,006 -92,693 1.15% 61,388,550
2018-05-10 2018-05-08 0.379 161,979,699 +463,468 1.15% 61,423,700
2018-05-08 2018-05-04 0.379 161,516,231 -97,572 1.14% 61,247,950
2018-05-07 2018-05-03 0.379 161,613,803 -131,723 1.21% 61,284,950
2018-05-04 2018-05-02 0.374 161,745,526 -58,543 1.21% 60,506,050
2018-05-02 2018-04-27 0.379 161,804,069 +536,647 1.44% 61,357,100
2018-04-30 2018-04-26 0.379 161,267,422 -663,491 1.43% 61,153,600
2018-04-27 2018-04-25 0.379 161,930,913 -663,492 1.44% 61,405,200
2018-04-26 2018-04-24 0.384 162,594,405 +1,073,295 1.44% 62,490,000
2018-04-25 2018-04-23 0.389 161,521,110 +975,723 1.43% 62,905,200
2018-04-24 2018-04-20 0.389 160,545,387 -53,665 1.42% 62,525,200
2018-04-23 2018-04-19 0.400 160,599,052 -356,139 1.43% 64,192,050
2018-04-20 2018-04-18 0.379 160,955,191 +751,307 4.04% 61,035,200
2018-04-19 2018-04-17 0.384 160,203,884 -48,787 4.03% 61,571,250
2018-04-17 2018-04-13 0.384 160,252,671 +48,787 4.03% 61,590,000
2018-04-16 2018-04-12 0.384 160,203,884 +995,237 4.03% 61,571,250
2018-04-13 2018-04-11 0.389 159,208,647 -87,815 4.00% 62,004,600
2018-04-12 2018-04-10 0.384 159,296,462 +351,260 4.00% 61,222,500
2018-04-11 2018-04-09 0.374 158,945,202 -87,815 3.99% 59,458,500
2018-04-10 2018-04-06 0.369 159,033,017 -1,605,064 4.00% 58,676,400
2018-04-09 2018-04-04 0.369 160,638,081 -92,694 4.04% 59,268,600
2018-04-06 2018-04-03 0.369 160,730,775 +380,532 4.04% 59,302,800
2018-04-04 2018-03-29 0.369 160,350,243 +400,046 4.03% 59,162,400
2018-04-03 2018-03-28 0.374 159,950,197 +751,307 4.02% 59,834,450
2018-03-29 2018-03-27 0.384 159,198,890 -390,289 4.00% 61,185,000
2018-03-28 2018-03-26 0.384 159,589,179 -29,272 4.01% 61,335,000
2018-03-27 2018-03-23 0.389 159,618,451 -146,358 4.01% 62,164,200
2018-03-26 2018-03-22 0.395 159,764,809 +292,717 4.01% 63,039,900
2018-03-23 2018-03-21 0.395 159,472,092 +136,601 4.01% 62,924,400
2018-03-22 2018-03-20 0.395 159,335,491 -214,659 4.00% 62,870,500
2018-03-21 2018-03-19 0.400 159,550,150 -24,393 4.01% 63,772,800
2018-03-20 2018-03-16 0.405 159,574,543 +795,214 4.01% 64,600,275
2018-03-19 2018-03-15 0.400 158,779,329 +356,138 3.99% 63,464,700
2018-03-09 2018-03-07 0.405 158,423,191 -97,572 3.98% 64,134,175
2018-03-07 2018-03-05 0.405 158,520,763 -39,029 3.98% 64,173,675
2018-03-06 2018-03-02 0.405 158,559,792 -804,971 3.98% 64,189,475
2018-03-05 2018-03-01 0.400 159,364,763 +97,572 4.00% 63,698,700
2018-03-01 2018-02-27 0.405 159,267,191 -112,208 4.00% 64,475,850
2018-02-28 2018-02-26 0.405 159,379,399 -253,688 4.00% 64,521,275
2018-02-27 2018-02-23 0.410 159,633,087 -253,688 4.01% 65,442,000
2018-02-26 2018-02-22 0.405 159,886,775 -58,543 4.02% 64,726,675
2018-02-23 2018-02-21 0.405 159,945,318 -29,272 4.02% 64,750,375
2018-02-22 2018-02-20 0.400 159,974,590 +156,116 4.02% 63,942,450
2018-02-21 2018-02-15 0.395 159,818,474 -219,538 4.02% 63,061,075
2018-02-20 2018-02-13 0.405 160,038,012 +3,898,012 4.02% 64,787,900
2018-02-14 2018-02-12 0.405 156,140,000 +814,728 3.92% 63,209,875
2018-02-13 2018-02-09 0.379 155,325,272 +2,927,168 3.90% 58,900,300
2018-02-12 2018-02-08 0.389 152,398,104 -82,936 3.83% 59,352,200
2018-02-09 2018-02-07 0.395 152,481,040 +341,502 3.83% 60,165,875
2018-02-08 2018-02-06 0.389 152,139,538 -829,364 3.82% 59,251,500
2018-02-07 2018-02-05 0.410 152,968,902 -4,878 3.84% 62,710,000
2018-02-06 2018-02-02 0.410 152,973,780 -97,573 3.84% 62,712,000
2018-02-05 2018-02-01 0.410 153,071,353 +1,775,815 3.85% 62,752,000
2018-02-02 2018-01-31 0.400 151,295,538 +804,972 3.80% 60,473,400
2018-02-01 2018-01-30 0.405 150,490,566 +121,965 3.78% 60,922,825
2018-01-31 2018-01-29 0.405 150,368,601 +370,774 3.78% 60,873,450
2018-01-30 2018-01-26 0.410 149,997,827 -429,318 3.77% 61,492,000
2018-01-29 2018-01-25 0.395 150,427,145 +370,775 3.78% 59,355,450
2018-01-26 2018-01-24 0.400 150,056,370 -9,757 3.77% 59,978,100
2018-01-25 2018-01-23 0.405 150,066,127 -522,012 3.77% 60,751,000
2018-01-24 2018-01-22 0.400 150,588,139 +1,883,145 3.78% 60,190,650
2018-01-23 2018-01-19 0.379 148,704,994 +404,925 3.74% 56,389,850
2018-01-22 2018-01-18 0.384 148,300,069 +448,832 3.73% 56,996,250
2018-01-19 2018-01-17 0.384 147,851,237 -58,543 3.72% 56,823,750
2018-01-18 2018-01-16 0.389 147,909,780 +556,162 3.72% 57,604,200
2018-01-17 2018-01-15 0.389 147,353,618 +926,936 3.70% 57,387,600
2018-01-16 2018-01-12 0.389 146,426,682 +1,487,977 3.68% 57,026,600
2018-01-15 2018-01-11 0.395 144,938,705 +19,514 3.64% 57,189,825
2018-01-12 2018-01-10 0.369 144,919,191 -1,458,705 3.64% 53,469,000
2018-01-11 2018-01-09 0.364 146,377,896 -1,536,763 3.68% 53,257,100
2018-01-10 2018-01-08 0.364 147,914,659 -643,977 3.72% 53,816,225
2018-01-09 2018-01-05 0.364 148,558,636 +580,555 3.73% 54,050,525
2018-01-08 2018-01-04 0.359 147,978,081 +1,019,630 3.72% 53,081,000
2018-01-05 2018-01-03 0.369 146,958,451 -224,416 3.69% 54,221,400
2018-01-04 2018-01-02 0.379 147,182,867 +653,734 3.70% 55,812,650
2018-01-02 2017-12-28 0.389 146,529,133 -678,127 3.68% 57,066,500
2017-12-29 2017-12-27 0.389 147,207,260 +78,058 3.70% 57,330,600
2017-12-28 2017-12-22 0.384 147,129,202 +53,664 3.70% 56,546,250
2017-12-27 2017-12-21 0.379 147,075,538 +565,920 3.70% 55,771,950
2017-12-22 2017-12-20 0.379 146,509,618 +1,531,884 3.68% 55,557,350
2017-12-21 2017-12-19 0.389 144,977,734 +2,088,046 3.64% 56,462,300
2017-12-20 2017-12-18 0.389 142,889,688 +975,723 3.59% 55,649,100
2017-12-19 2017-12-15 0.389 141,913,965 +9,757 3.57% 55,269,100
2017-12-18 2017-12-14 0.379 141,904,208 +273,202 3.57% 53,810,950
2017-12-15 2017-12-13 0.384 141,631,006 +804,971 3.56% 54,433,125
2017-12-14 2017-12-12 0.384 140,826,035 -341,503 3.54% 54,123,750
2017-12-13 2017-12-11 0.389 141,167,538 +73,180 3.55% 54,978,400
2017-12-12 2017-12-08 0.389 141,094,358 +321,988 3.55% 54,949,900
2017-12-11 2017-12-07 0.395 140,772,370 +1,024,509 3.54% 55,545,875
2017-12-08 2017-12-06 0.389 139,747,861 +3,893,133 3.51% 54,425,500
2017-12-07 2017-12-05 0.425 135,854,728 +2,995,468 3.41% 57,782,525
2017-12-06 2017-12-04 0.471 132,859,260 +429,318 3.34% 62,635,900
2017-12-05 2017-12-01 0.471 132,429,942 -156,116 3.33% 62,433,500
2017-12-04 2017-11-30 0.461 132,586,058 +429,318 3.33% 61,148,250
2017-12-01 2017-11-29 0.461 132,156,740 -707,399 3.32% 60,950,250
2017-11-30 2017-11-28 0.430 132,864,139 -117,086 3.34% 57,191,400
2017-11-29 2017-11-27 0.436 132,981,225 +4,878 3.34% 57,923,250
2017-11-28 2017-11-24 0.441 132,976,347 +24,393 3.34% 58,602,550
2017-11-27 2017-11-23 0.430 132,951,954 +136,601 3.34% 57,229,200
2017-11-24 2017-11-22 0.451 132,815,353 +107,330 3.34% 59,892,800
2017-11-23 2017-11-21 0.446 132,708,023 +243,931 3.33% 59,164,350
2017-11-22 2017-11-20 0.487 132,464,092 -151,237 3.33% 64,486,000
2017-11-21 2017-11-17 0.415 132,615,329 +121,965 3.33% 55,045,575
2017-11-20 2017-11-16 0.425 132,493,364 +478,104 3.33% 56,352,850
2017-11-17 2017-11-15 0.436 132,015,260 -1,570,913 3.32% 57,502,500
2017-11-16 2017-11-14 0.436 133,586,173 +78,057 3.36% 58,186,750
2017-11-15 2017-11-13 0.436 133,508,116 +263,445 3.35% 58,152,750
2017-11-14 2017-11-10 0.446 133,244,671 -648,855 3.35% 59,403,600
2017-11-13 2017-11-09 0.436 133,893,526 -502,497 3.36% 58,320,625
2017-11-10 2017-11-08 0.436 134,396,023 -770,821 3.38% 58,539,500
2017-11-09 2017-11-07 0.436 135,166,844 -9,757 3.40% 58,875,250
2017-11-08 2017-11-06 0.441 135,176,601 -546,405 3.40% 59,572,200
2017-11-07 2017-11-03 0.441 135,723,006 -1,287,954 3.41% 59,813,000
2017-11-06 2017-11-02 0.446 137,010,960 +263,446 3.44% 61,082,700
2017-11-03 2017-11-01 0.451 136,747,514 +814,728 3.44% 61,666,000
2017-11-02 2017-10-31 0.446 135,932,786 +995,237 3.42% 60,602,025
2017-11-01 2017-10-30 0.451 134,937,549 -741,549 3.39% 60,849,800
2017-10-30 2017-10-26 0.446 135,679,098 +965,965 3.41% 60,488,925
2017-10-27 2017-10-25 0.451 134,713,133 -19,514 3.39% 60,748,600
2017-10-26 2017-10-24 0.451 134,732,647 -897,665 3.39% 60,757,400
2017-10-25 2017-10-23 0.451 135,630,312 -63,422 3.41% 61,162,200
2017-10-24 2017-10-20 0.466 135,693,734 -390,289 3.41% 63,276,850
2017-10-23 2017-10-19 0.461 136,084,023 +29,272 3.42% 62,761,500
2017-10-20 2017-10-18 0.492 136,054,751 -239,052 3.42% 66,931,200
2017-10-19 2017-10-17 0.492 136,293,803 -243,931 3.42% 67,048,800
2017-10-18 2017-10-16 0.487 136,537,734 -278,081 3.43% 66,469,125
2017-10-17 2017-10-13 0.497 136,815,815 +63,422 3.44% 68,006,700
2017-10-16 2017-10-12 0.492 136,752,393 -580,555 3.44% 67,274,400
2017-10-13 2017-10-11 0.497 137,332,948 +165,873 3.45% 68,263,750
2017-10-12 2017-10-10 0.492 137,167,075 +502,497 3.45% 67,478,400
2017-10-11 2017-10-09 0.492 136,664,578 -146,358 3.43% 67,231,200
2017-10-10 2017-10-06 0.497 136,810,936 +107,329 3.44% 68,004,275
2017-10-09 2017-10-04 0.497 136,703,607 -497,618 3.44% 67,950,925
2017-10-06 2017-10-03 0.482 137,201,225 -97,573 3.45% 66,089,050
2017-10-04 2017-09-29 0.487 137,298,798 +1,531,885 3.45% 66,839,625
2017-10-03 2017-09-28 0.466 135,766,913 +34,150 3.41% 63,310,975
2017-09-29 2017-09-27 0.466 135,732,763 +3,293,064 3.41% 63,295,050
2017-09-28 2017-09-26 0.451 132,439,699 -683,006 3.33% 59,723,400
2017-09-27 2017-09-25 0.441 133,122,705 +1,107,445 3.35% 58,667,050
2017-09-26 2017-09-22 0.446 132,015,260 +239,052 3.32% 58,855,500
2017-09-25 2017-09-21 0.436 131,776,208 +78,058 3.31% 57,398,375
2017-09-22 2017-09-20 0.441 131,698,150 +190,266 3.31% 58,039,250
2017-09-21 2017-09-19 0.446 131,507,884 +29,271 3.30% 58,629,300
2017-09-20 2017-09-18 0.451 131,478,613 +585,434 3.30% 59,290,000
2017-09-19 2017-09-15 0.446 130,893,179 +351,260 3.29% 58,355,250
2017-09-18 2017-09-14 0.441 130,541,919 -878,150 3.28% 57,529,700
2017-09-15 2017-09-13 0.441 131,420,069 -678,128 3.30% 57,916,700
2017-09-14 2017-09-12 0.446 132,098,197 +1,170,868 3.32% 58,892,475
2017-09-13 2017-09-11 0.446 130,927,329 -458,590 3.29% 58,370,475
2017-09-12 2017-09-08 0.451 131,385,919 +92,694 3.30% 59,248,200
2017-09-11 2017-09-07 0.451 131,293,225 -409,804 3.30% 59,206,400
2017-09-08 2017-09-06 0.451 131,703,029 +1,707,515 3.31% 59,391,200
2017-09-07 2017-09-05 0.466 129,995,514 +2,439,306 3.27% 60,619,650
2017-09-06 2017-09-04 0.456 127,556,208 +741,549 3.21% 58,174,850
2017-09-05 2017-09-01 0.446 126,814,659 -1,390,405 3.19% 56,536,950
2017-09-04 2017-08-31 0.436 128,205,064 +136,602 3.22% 55,842,875
2017-09-01 2017-08-30 0.425 128,068,462 +68,300 3.22% 54,470,825
2017-08-30 2017-08-28 0.441 128,000,162 -809,850 3.22% 56,409,550
2017-08-29 2017-08-25 0.425 128,810,012 +97,573 3.24% 54,786,225
2017-08-25 2017-08-22 0.430 128,712,439 -585,434 3.23% 55,404,300
2017-08-22 2017-08-18 0.425 129,297,873 -351,260 3.25% 54,993,725
2017-08-21 2017-08-17 0.425 129,649,133 -39,029 3.26% 55,143,125
2017-08-18 2017-08-16 0.466 129,688,162 +541,526 3.26% 60,476,325
2017-08-17 2017-08-15 0.461 129,146,636 +478,104 3.25% 59,562,000
2017-08-16 2017-08-14 0.451 128,668,532 -4,878 3.23% 58,022,800
2017-08-15 2017-08-11 0.451 128,673,410 -82,937 3.23% 58,025,000
2017-08-14 2017-08-10 0.446 128,756,347 +24,393 3.24% 57,402,600
2017-08-11 2017-08-09 0.461 128,731,954 +9,757 3.23% 59,370,750
2017-08-10 2017-08-08 0.477 128,722,197 -302,474 3.23% 61,345,125
2017-08-09 2017-08-07 0.487 129,024,671 -668,369 3.24% 62,811,625
2017-08-08 2017-08-04 0.482 129,693,040 -1,219,654 3.26% 62,472,400
2017-08-07 2017-08-03 0.456 130,912,694 +487,862 3.29% 59,705,650
2017-08-04 2017-08-02 0.456 130,424,832 +775,699 3.28% 59,483,150
2017-08-03 2017-08-01 0.461 129,649,133 -590,312 3.26% 59,793,750
2017-08-02 2017-07-31 0.446 130,239,445 -487,861 3.27% 58,063,800
2017-08-01 2017-07-28 0.441 130,727,306 -258,567 3.28% 57,611,400
2017-07-31 2017-07-27 0.441 130,985,873 -292,717 3.29% 57,725,350
2017-07-28 2017-07-26 0.415 131,278,590 -487,861 3.30% 54,490,725
2017-07-27 2017-07-25 0.420 131,766,451 -7,156,925 3.31% 55,368,450
2017-07-26 2017-07-24 0.420 138,923,376 -6,059,237 3.49% 58,375,800
2017-07-25 2017-07-21 0.420 144,982,613 -3,849,225 3.64% 60,921,900
2017-07-24 2017-07-20 0.415 148,831,838 -2,561,272 3.74% 61,776,675
2017-07-21 2017-07-19 0.420 151,393,110 -47,610,381 3.80% 63,615,600
2017-07-20 2017-07-18 0.415 199,003,491 -1,024,509 5.00% 82,601,775
2017-07-19 2017-07-17 0.415 200,028,000 -375,653 5.03% 83,027,025
2017-07-18 2017-07-14 0.420 200,403,653 -990,359 5.04% 84,209,900
2017-07-17 2017-07-13 0.405 201,394,012 -58,543 5.06% 81,529,975
2017-07-14 2017-07-12 0.405 201,452,555 -48,786 5.06% 81,553,675
2017-07-13 2017-07-11 0.400 201,501,341 +78,058 5.06% 80,540,850
2017-07-10 2017-07-06 0.400 201,423,283 +195,144 5.06% 80,509,650
2017-07-07 2017-07-05 0.405 201,228,139 -356,138 5.06% 81,462,825
2017-07-06 2017-07-04 0.389 201,584,277 +292,716 5.07% 78,508,000
2017-07-05 2017-07-03 0.389 201,291,561 +48,786 5.06% 78,394,000
2017-07-04 2017-06-30 0.405 201,242,775 -570,797 5.06% 81,468,750
2017-07-03 2017-06-29 0.389 201,813,572 +165,873 5.07% 78,597,300
2017-06-30 2017-06-28 0.389 201,647,699 -580,555 5.07% 78,532,700
2017-06-29 2017-06-27 0.389 202,228,254 +248,809 5.08% 78,758,800
2017-06-28 2017-06-26 0.400 201,979,445 +136,601 5.08% 80,731,950
2017-06-27 2017-06-23 0.400 201,842,844 -195,144 5.07% 80,677,350
2017-06-26 2017-06-22 0.389 202,037,988 -214,659 5.08% 78,684,700
2017-06-23 2017-06-21 0.384 202,252,647 +844,000 5.08% 77,731,875
2017-06-22 2017-06-20 0.405 201,408,647 +180,508 5.06% 81,535,900
2017-06-21 2017-06-19 0.410 201,228,139 +97,573 5.06% 82,494,000
2017-06-20 2017-06-16 0.415 201,130,566 -1,122,081 5.05% 83,484,675
2017-06-19 2017-06-15 0.415 202,252,647 -995,237 5.08% 83,950,425
2017-06-16 2017-06-14 0.420 203,247,884 -2,644,208 5.11% 85,405,050
2017-06-15 2017-06-13 0.430 205,892,092 +1,122,080 5.17% 88,626,300
2017-06-13 2017-06-09 0.425 204,770,012 +68,301 5.15% 87,093,975
2017-06-12 2017-06-08 0.410 204,701,711 +536,647 5.14% 83,918,000
2017-06-09 2017-06-07 0.425 204,165,064 +629,341 5.13% 86,836,675
2017-06-08 2017-06-06 0.430 203,535,723 +765,943 5.11% 87,612,000
2017-06-07 2017-06-05 0.430 202,769,780 -1,492,856 5.10% 87,282,300
2017-06-06 2017-06-02 0.415 204,262,636 -1,805,087 5.13% 84,784,725
2017-06-05 2017-06-01 0.415 206,067,723 -92,693 5.18% 85,533,975
2017-06-02 2017-05-31 0.410 206,160,416 -634,220 5.18% 84,516,000
2017-06-01 2017-05-29 0.410 206,794,636 -1,439,191 5.20% 84,776,000
2017-05-31 2017-05-26 0.420 208,233,827 -683,005 5.23% 87,500,150
2017-05-29 2017-05-25 0.425 208,916,832 -980,602 5.25% 88,857,725
2017-05-26 2017-05-24 0.430 209,897,434 -1,575,791 5.27% 90,350,400
2017-05-25 2017-05-23 0.425 211,473,225 -1,336,740 5.31% 89,945,025
2017-05-24 2017-05-22 0.430 212,809,965 -117,087 5.35% 91,604,100
2017-05-23 2017-05-19 0.425 212,927,052 +97,572 5.35% 90,563,375
2017-05-22 2017-05-18 0.430 212,829,480 -346,381 5.35% 91,612,500
2017-05-19 2017-05-17 0.436 213,175,861 -136,601 5.36% 92,854,000
2017-05-18 2017-05-16 0.436 213,312,462 -385,411 5.36% 92,913,500
2017-05-17 2017-05-15 0.430 213,697,873 -341,503 5.37% 91,986,300
2017-05-16 2017-05-12 0.425 214,039,376 +292,717 5.38% 91,036,475
2017-05-15 2017-05-11 0.436 213,746,659 -1,009,873 5.37% 93,102,625
2017-05-12 2017-05-10 0.441 214,756,532 -2,341,734 5.40% 94,643,000
2017-05-11 2017-05-09 0.430 217,098,266 -1,151,352 5.46% 93,450,000
2017-05-10 2017-05-08 0.446 218,249,618 -3,561,388 5.48% 97,300,800
2017-05-09 2017-05-05 0.461 221,811,006 +4,410,266 5.57% 102,298,500
2017-05-08 2017-05-04 0.441 217,400,740 -448,832 5.46% 95,808,300
2017-05-05 2017-05-02 0.410 217,849,572 +1,122,081 5.47% 89,308,000
2017-05-04 2017-04-28 0.400 216,727,491 -9,758 5.45% 86,626,800
2017-05-02 2017-04-27 0.400 216,737,249 +141,480 5.45% 86,630,700
2017-04-28 2017-04-26 0.400 216,595,769 -478,104 5.44% 86,574,150
2017-04-27 2017-04-25 0.384 217,073,873 -522,011 5.45% 83,428,125
2017-04-26 2017-04-24 0.384 217,595,884 +302,474 5.47% 83,628,750
2017-04-25 2017-04-21 0.384 217,293,410 -4,879 5.46% 83,512,500
2017-04-19 2017-04-13 0.389 217,298,289 +92,694 5.46% 84,627,900
2017-04-18 2017-04-12 0.379 217,205,595 +356,138 5.46% 82,365,700
2017-04-13 2017-04-11 0.374 216,849,457 +243,931 5.45% 81,119,425
2017-04-12 2017-04-10 0.384 216,605,526 +29,272 5.44% 83,248,125
2017-04-11 2017-04-07 0.384 216,576,254 +126,844 5.44% 83,236,875
2017-04-10 2017-04-06 0.384 216,449,410 -102,451 5.44% 83,188,125
2017-04-07 2017-04-05 0.379 216,551,861 -336,625 5.44% 82,117,800
2017-04-06 2017-04-03 0.369 216,888,486 +253,688 5.45% 80,022,600
2017-04-05 2017-03-31 0.369 216,634,798 +590,312 5.44% 79,929,000
2017-04-03 2017-03-30 0.379 216,044,486 +195,145 5.43% 81,925,400
2017-03-31 2017-03-29 0.389 215,849,341 -292,717 5.42% 84,063,600
2017-03-30 2017-03-28 0.389 216,142,058 +131,723 5.43% 84,177,600
2017-03-29 2017-03-27 0.389 216,010,335 +19,514 5.43% 84,126,300
2017-03-28 2017-03-24 0.405 215,990,821 -1,575,792 5.43% 87,439,175
2017-03-27 2017-03-23 0.400 217,566,613 +790,336 5.47% 86,962,200
2017-03-24 2017-03-22 0.400 216,776,277 +200,023 5.45% 86,646,300
2017-03-23 2017-03-21 0.410 216,576,254 +1,185,503 5.44% 88,786,000
2017-03-22 2017-03-20 0.395 215,390,751 -273,203 5.41% 84,988,750
2017-03-21 2017-03-17 0.384 215,663,954 -195,144 5.42% 82,886,250
2017-03-20 2017-03-16 0.389 215,859,098 +68,300 5.42% 84,067,400
2017-03-17 2017-03-15 0.389 215,790,798 -248,809 5.42% 84,040,800
2017-03-16 2017-03-14 0.395 216,039,607 -78,058 5.43% 85,244,775
2017-03-15 2017-03-13 0.405 216,117,665 +156,116 5.43% 87,490,525
2017-03-14 2017-03-10 0.410 215,961,549 -1,102,567 5.43% 88,534,000
2017-03-13 2017-03-09 0.405 217,064,116 -156,115 5.45% 87,873,675
2017-03-10 2017-03-08 0.405 217,220,231 -2,517,364 5.46% 87,936,875
2017-03-09 2017-03-07 0.359 219,737,595 -146,359 5.52% 78,821,750
2017-03-08 2017-03-06 0.348 219,883,954 +361,018 5.53% 76,620,700
2017-03-07 2017-03-03 0.343 219,522,936 +370,774 5.52% 75,369,975
2017-03-06 2017-03-02 0.343 219,152,162 -19,514 5.51% 75,242,675
2017-03-03 2017-03-01 0.359 219,171,676 -53,665 5.51% 78,618,750
2017-03-02 2017-02-28 0.359 219,225,341 -292,717 5.51% 78,638,000
2017-03-01 2017-02-27 0.348 219,518,058 -97,572 5.52% 76,493,200
2017-02-27 2017-02-23 0.359 219,615,630 +585,433 5.52% 78,778,000
2017-02-24 2017-02-22 0.359 219,030,197 +302,474 5.50% 78,568,000
2017-02-23 2017-02-21 0.323 218,727,723 -39,028 5.50% 70,613,550
2017-02-22 2017-02-20 0.323 218,766,751 -751,307 5.50% 70,626,150
2017-02-21 2017-02-17 0.313 219,518,058 +331,746 5.52% 68,618,900
2017-02-20 2017-02-16 0.318 219,186,312 -19,515 5.51% 69,638,400
2017-02-17 2017-02-15 0.318 219,205,827 +370,775 5.51% 69,644,600
2017-02-16 2017-02-14 0.313 218,835,052 -58,543 5.50% 68,405,400
2017-02-15 2017-02-13 0.307 218,893,595 +229,294 5.50% 67,302,000
2017-02-14 2017-02-10 0.318 218,664,301 +97,573 5.49% 69,472,550
2017-02-13 2017-02-09 0.318 218,566,728 +892,786 5.49% 69,441,550
2017-02-01 2017-01-25 0.328 217,673,942 -68,301 5.47% 71,388,800
2017-01-26 2017-01-24 0.328 217,742,243 +126,844 5.47% 71,411,200
2017-01-25 2017-01-23 0.333 217,615,399 +878,150 5.47% 72,484,750
2017-01-24 2017-01-20 0.323 216,737,249 -19,514 5.45% 69,970,950
2017-01-23 2017-01-19 0.328 216,756,763 -195,145 5.45% 71,088,000
2017-01-20 2017-01-18 0.333 216,951,908 -785,456 5.45% 72,263,750
2017-01-19 2017-01-17 0.307 217,737,364 -9,757 5.47% 66,946,500
2017-01-18 2017-01-16 0.302 217,747,121 -73,180 5.47% 65,833,675
2017-01-17 2017-01-13 0.297 217,820,301 +117,087 5.47% 64,739,600
2017-01-16 2017-01-12 0.297 217,703,214 -107,329 5.47% 64,704,800
2017-01-13 2017-01-11 0.297 217,810,543 -48,786 5.47% 64,736,700
2017-01-12 2017-01-10 0.292 217,859,329 +97,572 5.47% 63,634,800
2017-01-11 2017-01-09 0.287 217,761,757 -180,509 5.47% 62,490,400
2017-01-09 2017-01-05 0.297 217,942,266 -136,601 5.48% 64,775,850
2017-01-06 2017-01-04 0.297 218,078,867 +156,116 5.48% 64,816,450
2017-01-05 2017-01-03 0.282 217,922,751 +4,878 5.48% 61,419,875
2017-01-04 2016-12-30 0.282 217,917,873 -965,965 5.48% 61,418,500
2017-01-03 2016-12-29 0.282 218,883,838 -214,659 5.50% 61,690,750
2016-12-28 2016-12-22 0.277 219,098,497 -692,763 5.51% 60,628,500
2016-12-23 2016-12-21 0.272 219,791,260 -4,683,468 5.52% 59,693,900
2016-12-22 2016-12-20 0.256 224,474,728 +2,302,705 5.64% 57,515,000
2016-12-21 2016-12-19 0.266 222,172,023 +253,688 5.58% 59,202,000
2016-12-19 2016-12-15 0.297 221,918,335 -97,573 5.58% 65,957,600
2016-12-16 2016-12-14 0.302 222,015,908 -341,502 5.58% 67,124,300
2016-12-15 2016-12-13 0.307 222,357,410 -487,862 5.59% 68,367,000
2016-12-14 2016-12-12 0.302 222,845,272 +195,145 5.60% 67,375,050
2016-12-13 2016-12-09 0.302 222,650,127 +200,023 5.59% 67,316,050
2016-12-12 2016-12-08 0.307 222,450,104 -487,861 5.59% 68,395,500
2016-12-09 2016-12-07 0.313 222,937,965 -643,977 5.60% 69,687,925
2016-12-07 2016-12-05 0.313 223,581,942 +19,514 5.62% 69,889,225
2016-12-06 2016-12-02 0.313 223,562,428 -39,029 5.62% 69,883,125
2016-12-05 2016-12-01 0.318 223,601,457 -97,572 5.62% 71,041,150
2016-12-02 2016-11-30 0.313 223,699,029 +292,717 5.62% 69,925,825
2016-12-01 2016-11-29 0.318 223,406,312 +63,422 5.61% 70,979,150
2016-11-30 2016-11-28 0.318 223,342,890 -97,572 5.61% 70,959,000
2016-11-29 2016-11-25 0.313 223,440,462 +19,514 5.61% 69,845,000
2016-11-28 2016-11-24 0.318 223,420,948 +292,717 5.61% 70,983,800
2016-11-25 2016-11-23 0.318 223,128,231 +331,745 5.61% 70,890,800
2016-11-24 2016-11-22 0.328 222,796,486 -53,664 5.60% 73,068,800
2016-11-23 2016-11-21 0.313 222,850,150 -400,047 5.60% 69,660,475
2016-11-21 2016-11-17 0.333 223,250,197 -702,520 5.61% 74,361,625
2016-11-18 2016-11-16 0.328 223,952,717 -439,075 5.63% 73,448,000
2016-11-17 2016-11-15 0.313 224,391,792 -63,422 5.64% 70,142,375
2016-11-16 2016-11-14 0.323 224,455,214 +4,879 5.64% 72,462,600
2016-11-15 2016-11-11 0.328 224,450,335 +243,930 5.64% 73,611,200
2016-11-14 2016-11-10 0.328 224,206,405 +68,301 5.63% 73,531,200
2016-11-11 2016-11-09 0.323 224,138,104 +34,150 5.63% 72,360,225
2016-11-10 2016-11-08 0.333 224,103,954 -53,664 5.63% 74,646,000
2016-11-09 2016-11-07 0.328 224,157,618 +9,757 5.63% 73,515,200
2016-11-08 2016-11-04 0.328 224,147,861 -43,908 5.63% 73,512,000
2016-11-07 2016-11-03 0.328 224,191,769 +146,359 5.63% 73,526,400
2016-11-04 2016-11-02 0.338 224,045,410 +39,028 5.63% 75,774,600
2016-11-02 2016-10-31 0.333 224,006,382 +292,717 5.63% 74,613,500
2016-11-01 2016-10-28 0.343 223,713,665 +97,573 5.62% 76,808,800
2016-10-31 2016-10-27 0.343 223,616,092 +253,687 5.62% 76,775,300
2016-10-28 2016-10-26 0.338 223,362,405 -117,086 5.61% 75,543,600
2016-10-26 2016-10-24 0.343 223,479,491 +390,289 5.62% 76,728,400
2016-10-24 2016-10-19 0.343 223,089,202 +97,572 5.61% 76,594,400
2016-10-20 2016-10-18 0.343 222,991,630 +146,358 5.60% 76,560,900
2016-10-19 2016-10-17 0.343 222,845,272 +273,203 5.60% 76,510,650
2016-10-18 2016-10-14 0.348 222,572,069 -19,515 5.59% 77,557,400
2016-10-17 2016-10-13 0.354 222,591,584 -146,358 5.59% 78,704,850
2016-10-14 2016-10-12 0.359 222,737,942 -97,572 5.60% 79,898,000
2016-10-13 2016-10-11 0.359 222,835,514 -975,723 5.60% 79,933,000
2016-10-12 2016-10-07 0.354 223,811,237 +712,277 5.62% 79,136,100
2016-10-11 2016-10-06 0.359 223,098,960 +1,483,099 5.61% 80,027,500
2016-10-07 2016-10-05 0.354 221,615,861 +1,297,711 5.57% 78,359,850
2016-10-06 2016-10-04 0.348 220,318,150 +121,965 5.54% 76,772,000
2016-10-05 2016-10-03 0.348 220,196,185 +92,694 5.53% 76,729,500
2016-10-04 2016-09-30 0.348 220,103,491 +390,289 5.53% 76,697,200
2016-10-03 2016-09-29 0.354 219,713,202 +1,258,682 5.52% 77,687,100
2016-09-30 2016-09-28 0.348 218,454,520 -121,966 5.49% 76,122,600
2016-09-29 2016-09-27 0.348 218,576,486 +9,758 5.49% 76,165,100
2016-09-28 2016-09-26 0.359 218,566,728 -146,359 5.49% 78,401,750
2016-09-27 2016-09-23 0.364 218,713,087 -63,422 5.50% 79,575,025
2016-09-26 2016-09-22 0.343 218,776,509 -58,543 5.50% 75,113,700
2016-09-23 2016-09-21 0.343 218,835,052 +29,272 5.50% 75,133,800
2016-09-22 2016-09-20 0.343 218,805,780 +380,531 5.50% 75,123,750
2016-09-21 2016-09-19 0.348 218,425,249 +892,787 5.49% 76,112,400
2016-09-20 2016-09-15 0.348 217,532,462 +292,716 5.47% 75,801,300
2016-09-19 2016-09-14 0.348 217,239,746 +1,112,324 5.46% 75,699,300
2016-09-15 2016-09-13 0.348 216,127,422 +9,757 5.43% 75,311,700
2016-09-14 2016-09-12 0.348 216,117,665 +522,012 5.43% 75,308,300
2016-09-13 2016-09-09 0.364 215,595,653 +292,717 5.42% 78,440,800
2016-09-12 2016-09-08 0.359 215,302,936 -29,272 5.41% 77,231,000
2016-09-09 2016-09-07 0.354 215,332,208 +160,994 5.41% 76,138,050
2016-09-08 2016-09-06 0.354 215,171,214 -53,665 5.41% 76,081,125
2016-09-07 2016-09-05 0.338 215,224,879 +380,532 5.41% 72,791,400
2016-09-06 2016-09-02 0.354 214,844,347 -92,693 5.40% 75,965,550
2016-09-05 2016-09-01 0.354 214,937,040 +92,693 5.40% 75,998,325
2016-09-02 2016-08-31 0.364 214,844,347 -443,954 5.40% 78,167,450
2016-09-01 2016-08-30 0.369 215,288,301 -58,543 5.41% 79,432,200
2016-08-31 2016-08-29 0.364 215,346,844 +107,330 5.41% 78,350,275
2016-08-30 2016-08-26 0.379 215,239,514 +536,647 5.41% 81,620,150
2016-08-29 2016-08-25 0.374 214,702,867 -102,451 5.40% 80,316,425
2016-08-26 2016-08-24 0.374 214,805,318 -4,879 5.40% 80,354,750
2016-08-25 2016-08-23 0.374 214,810,197 +419,561 5.40% 80,356,575
2016-08-23 2016-08-19 0.379 214,390,636 +385,411 5.39% 81,298,250
2016-08-22 2016-08-18 0.369 214,005,225 -97,573 5.38% 78,958,800
2016-08-18 2016-08-16 0.374 214,102,798 -195,144 5.38% 80,091,950
2016-08-17 2016-08-15 0.379 214,297,942 -58,544 5.38% 81,263,100
2016-08-16 2016-08-12 0.374 214,356,486 -380,531 5.39% 80,186,850
2016-08-15 2016-08-11 0.379 214,737,017 -43,908 5.40% 81,429,600
2016-08-12 2016-08-10 0.379 214,780,925 +24,393 5.40% 81,446,250
2016-08-10 2016-08-08 0.379 214,756,532 +380,532 5.40% 81,437,000
2016-08-09 2016-08-05 0.379 214,376,000 -48,786 5.39% 81,292,700
2016-08-08 2016-08-04 0.374 214,424,786 -1,380,648 5.39% 80,212,400
2016-08-05 2016-08-03 0.400 215,805,434 +282,960 5.42% 86,258,250
2016-08-04 2016-08-01 0.410 215,522,474 +29,272 5.42% 88,354,000
2016-08-03 2016-07-29 0.405 215,493,202 -424,440 5.42% 87,237,725
2016-08-01 2016-07-28 0.410 215,917,642 +1,717,272 5.43% 88,516,000
2016-07-29 2016-07-27 0.405 214,200,370 +326,867 5.38% 86,714,350
2016-07-28 2016-07-26 0.420 213,873,503 -102,451 5.37% 89,869,950
2016-07-27 2016-07-25 0.384 213,975,954 -97,572 5.38% 82,237,500
2016-07-25 2016-07-21 0.389 214,073,526 -126,844 5.38% 83,372,000
2016-07-21 2016-07-19 0.400 214,200,370 -63,422 5.38% 85,616,700
2016-07-19 2016-07-15 0.405 214,263,792 -58,543 5.38% 86,740,025
2016-07-14 2016-07-12 0.405 214,322,335 +136,601 5.39% 86,763,725
2016-07-13 2016-07-11 0.400 214,185,734 +97,572 5.38% 85,610,850
2016-07-12 2016-07-08 0.400 214,088,162 +165,873 5.38% 85,571,850
2016-07-06 2016-07-04 0.384 213,922,289 -92,694 5.38% 82,216,875
2016-07-04 2016-06-29 0.374 214,014,983 -29,271 5.38% 80,059,100
2016-06-30 2016-06-28 0.374 214,044,254 +97,572 5.38% 80,070,050
2016-06-28 2016-06-24 0.354 213,946,682 -63,422 5.38% 75,648,150
2016-06-24 2016-06-22 0.374 214,010,104 -63,422 5.38% 80,057,275
2016-06-23 2016-06-21 0.379 214,073,526 -34,150 5.38% 81,178,000
2016-06-21 2016-06-17 0.364 214,107,676 +243,930 5.38% 77,899,425
2016-06-17 2016-06-15 0.379 213,863,746 -87,815 5.37% 81,098,450
2016-06-16 2016-06-14 0.379 213,951,561 -53,664 5.38% 81,131,750
2016-06-15 2016-06-13 0.369 214,005,225 -175,630 5.38% 78,958,800
2016-06-14 2016-06-10 0.379 214,180,855 +78,057 5.38% 81,218,700
2016-06-13 2016-06-08 0.384 214,102,798 -526,890 5.38% 82,286,250
2016-06-10 2016-06-07 0.389 214,629,688 +790,335 5.39% 83,588,600
2016-06-08 2016-06-06 0.384 213,839,353 +619,584 5.37% 82,185,000
2016-06-07 2016-06-03 0.405 213,219,769 +141,480 5.36% 86,317,375
2016-06-06 2016-06-02 0.400 213,078,289 -92,694 5.35% 85,168,200
2016-06-03 2016-06-01 0.400 213,170,983 -4,878 5.36% 85,205,250
2016-06-02 2016-05-31 0.410 213,175,861 -126,844 5.36% 87,392,000
2016-06-01 2016-05-30 0.410 213,302,705 +151,237 5.36% 87,444,000
2016-05-31 2016-05-27 0.400 213,151,468 -131,723 5.36% 85,197,450
2016-05-30 2016-05-26 0.405 213,283,191 +19,515 5.36% 86,343,050
2016-05-27 2016-05-25 0.395 213,263,676 +34,150 5.36% 84,149,450
2016-05-26 2016-05-24 0.389 213,229,526 +629,341 5.36% 83,043,300
2016-05-25 2016-05-23 0.389 212,600,185 -951,329 5.34% 82,798,200
2016-05-24 2016-05-20 0.400 213,551,514 +331,745 5.37% 85,357,350
2016-05-23 2016-05-19 0.405 213,219,769 -19,514 5.36% 86,317,375
2016-05-20 2016-05-18 0.415 213,239,283 +365,896 5.36% 88,510,725
2016-05-19 2016-05-17 0.420 212,873,387 +39,029 5.35% 89,449,700
2016-05-18 2016-05-16 0.410 212,834,358 -68,301 5.35% 87,252,000
2016-05-17 2016-05-13 0.415 212,902,659 -53,665 5.35% 88,371,000
2016-05-16 2016-05-12 0.420 212,956,324 +195,145 5.35% 89,484,550
2016-05-13 2016-05-11 0.420 212,761,179 +361,017 5.35% 89,402,550
2016-05-12 2016-05-10 0.436 212,400,162 -273,202 5.34% 92,516,125
2016-05-11 2016-05-09 0.425 212,673,364 -68,301 5.34% 90,455,475
2016-05-10 2016-05-06 0.430 212,741,665 +673,249 5.35% 91,574,700
2016-05-09 2016-05-05 0.446 212,068,416 +434,196 5.33% 94,545,075
2016-05-06 2016-05-04 0.456 211,634,220 -9,757 5.32% 96,520,500
2016-05-05 2016-05-03 0.451 211,643,977 -897,665 5.32% 95,440,400
2016-05-04 2016-04-29 0.456 212,541,642 +89,898,197 5.34% 96,934,350
2016-05-03 2016-04-28 0.420 122,643,445 -556,162 3.08% 51,534,950
2016-04-29 2016-04-27 0.400 123,199,607 +43,908 3.10% 49,243,350
2016-04-28 2016-04-26 0.395 123,155,699 -151,237 3.09% 48,594,700
2016-04-27 2016-04-25 0.400 123,306,936 -917,180 3.10% 49,286,250
2016-04-26 2016-04-22 0.405 124,224,116 -170,751 3.12% 50,289,425
2016-04-25 2016-04-21 0.405 124,394,867 +48,786 3.13% 50,358,550
2016-04-22 2016-04-20 0.395 124,346,081 -190,266 3.12% 49,064,400
2016-04-21 2016-04-19 0.395 124,536,347 +48,786 3.13% 49,139,475
2016-04-20 2016-04-18 0.400 124,487,561 +14,636 3.13% 49,758,150
2016-04-19 2016-04-15 0.405 124,472,925 -722,035 3.13% 50,390,150
2016-04-18 2016-04-14 0.405 125,194,960 -385,410 3.15% 50,682,450
2016-04-15 2016-04-13 0.410 125,580,370 -19,514 3.16% 51,482,000
2016-04-14 2016-04-12 0.400 125,599,884 +1,575,792 3.16% 50,202,750
2016-04-13 2016-04-11 0.389 124,024,092 +487,861 3.12% 48,301,800
2016-04-12 2016-04-08 0.395 123,536,231 +248,809 3.10% 48,744,850
2016-04-11 2016-04-07 0.364 123,287,422 -19,514 3.10% 44,856,025
2016-04-08 2016-04-06 0.369 123,306,936 +53,664 3.10% 45,495,000
2016-04-07 2016-04-05 0.348 123,253,272 +126,844 3.10% 42,948,800
2016-04-06 2016-04-01 0.354 123,126,428 -29,271 3.09% 43,535,550
2016-04-05 2016-03-31 0.359 123,155,699 +395,167 3.09% 44,177,000
2016-04-01 2016-03-30 0.374 122,760,532 +790,335 3.08% 45,922,475
2016-03-31 2016-03-29 0.374 121,970,197 +458,590 3.06% 45,626,825
2016-03-30 2016-03-24 0.374 121,511,607 +624,462 3.05% 45,455,275
2016-03-29 2016-03-23 0.379 120,887,145 +204,902 3.04% 45,841,150
2016-03-24 2016-03-22 0.374 120,682,243 -229,295 3.03% 45,145,025
2016-03-23 2016-03-21 0.379 120,911,538 -375,653 3.04% 45,850,400
2016-03-22 2016-03-18 0.389 121,287,191 -9,757 3.05% 47,235,900
2016-03-21 2016-03-17 0.369 121,296,948 +117,087 3.05% 44,753,400
2016-03-18 2016-03-16 0.374 121,179,861 -809,850 3.05% 45,331,175
2016-03-17 2016-03-15 0.343 121,989,711 -58,543 3.07% 41,883,375
2016-03-16 2016-03-14 0.338 122,048,254 +78,057 3.07% 41,278,050
2016-03-15 2016-03-11 0.323 121,970,197 +239,052 3.06% 39,376,575
2016-03-14 2016-03-10 0.323 121,731,145 +190,266 3.06% 39,299,400
2016-03-11 2016-03-09 0.354 121,540,879 -131,722 3.05% 42,974,925
2016-03-10 2016-03-08 0.338 121,672,601 -97,572 3.06% 41,151,000
2016-03-09 2016-03-07 0.354 121,770,173 -336,625 3.06% 43,056,000
2016-03-08 2016-03-04 0.343 122,106,798 +351,260 3.07% 41,923,575
2016-03-07 2016-03-03 0.343 121,755,538 +29,272 3.06% 41,802,975
2016-03-04 2016-03-02 0.348 121,726,266 +39,029 3.06% 42,416,700
2016-03-03 2016-03-01 0.338 121,687,237 -482,983 3.06% 41,155,950
2016-03-02 2016-02-29 0.318 122,170,220 -19,514 3.07% 38,815,100
2016-03-01 2016-02-26 0.328 122,189,734 +39,029 3.07% 40,073,600
2016-02-29 2016-02-25 0.328 122,150,705 +478,104 3.07% 40,060,800
2016-02-26 2016-02-24 0.338 121,672,601 -370,775 3.06% 41,151,000
2016-02-25 2016-02-23 0.348 122,043,376 -756,185 3.07% 42,527,200
2016-02-24 2016-02-22 0.328 122,799,561 -278,081 3.09% 40,273,600
2016-02-23 2016-02-19 0.297 123,077,642 -565,919 3.09% 36,580,600
2016-02-22 2016-02-18 0.307 123,643,561 +643,977 3.11% 38,016,000
2016-02-19 2016-02-17 0.282 122,999,584 +326,867 3.09% 34,666,500
2016-02-18 2016-02-16 0.292 122,672,717 -478,104 3.08% 35,831,625
2016-02-17 2016-02-15 0.266 123,150,821 +424,439 3.09% 32,815,900
2016-02-16 2016-02-12 0.254 122,726,382 +985,480 3.08% 31,193,440
2016-02-15 2016-02-11 0.272 121,740,902 +273,203 3.06% 33,064,050
2016-02-12 2016-02-05 0.287 121,467,699 -1,848,995 3.05% 34,857,200
2016-02-11 2016-02-04 0.297 123,316,694 -853,757 3.10% 36,651,650
2016-02-05 2016-02-03 0.297 124,170,451 +112,208 3.12% 36,905,400
2016-02-04 2016-02-02 0.313 124,058,243 -390,289 3.12% 38,779,225
2016-02-02 2016-01-29 0.302 124,448,532 +195,145 3.13% 37,625,775
2016-01-29 2016-01-27 0.313 124,253,387 -48,786 3.12% 38,840,225
2016-01-28 2016-01-26 0.318 124,302,173 +575,676 3.12% 39,492,450
2016-01-27 2016-01-25 0.318 123,726,497 +321,988 3.11% 39,309,550
2016-01-26 2016-01-22 0.307 123,404,509 +604,948 3.10% 37,942,500
2016-01-25 2016-01-21 0.292 122,799,561 +112,208 3.09% 35,868,675
2016-01-22 2016-01-20 0.328 122,687,353 +170,752 3.08% 40,236,800
2016-01-21 2016-01-19 0.354 122,516,601 +204,902 3.08% 43,319,925
2016-01-20 2016-01-18 0.348 122,311,699 -151,237 3.07% 42,620,700
2016-01-18 2016-01-14 0.364 122,462,936 +282,959 3.08% 44,556,050
2016-01-15 2016-01-13 0.374 122,179,977 +341,503 3.07% 45,705,300
2016-01-14 2016-01-12 0.369 121,838,474 -126,844 3.06% 44,953,200
2016-01-13 2016-01-11 0.374 121,965,318 -365,896 3.06% 45,625,000
2016-01-12 2016-01-08 0.389 122,331,214 +370,775 3.07% 47,642,500
2016-01-11 2016-01-07 0.369 121,960,439 +214,659 3.06% 44,998,200
2016-01-08 2016-01-06 0.389 121,745,780 -1,019,630 3.06% 47,414,500
2016-01-07 2016-01-05 0.400 122,765,410 +214,659 3.08% 49,069,800
2016-01-06 2016-01-04 0.410 122,550,751 +224,416 3.08% 50,240,000
2016-01-05 2015-12-31 0.410 122,326,335 +48,786 3.07% 50,148,000
2016-01-04 2015-12-29 0.425 122,277,549 +361,017 3.07% 52,007,800
2015-12-30 2015-12-28 0.430 121,916,532 +97,572 3.06% 52,479,000
2015-12-29 2015-12-24 0.436 121,818,960 +117,087 3.06% 53,061,250
2015-12-28 2015-12-22 0.446 121,701,873 +463,468 3.06% 54,257,550
2015-12-23 2015-12-21 0.430 121,238,405 +9,758 3.05% 52,187,100
2015-12-22 2015-12-18 0.441 121,228,647 +458,589 3.05% 53,425,350
2015-12-21 2015-12-17 0.456 120,770,058 -4,380,994 3.03% 55,079,875
2015-12-18 2015-12-16 0.441 125,151,052 -43,908 3.14% 55,153,950
2015-12-17 2015-12-15 0.410 125,194,960 -414,682 3.15% 51,324,000
2015-12-16 2015-12-14 0.410 125,609,642 -336,624 3.16% 51,494,000
2015-12-15 2015-12-11 0.410 125,946,266 -1,175,746 3.16% 51,632,000
2015-12-14 2015-12-10 0.410 127,122,012 -253,687 3.19% 52,114,000
2015-12-11 2015-12-09 0.420 127,375,699 -395,168 3.20% 53,523,450
2015-12-10 2015-12-08 0.420 127,770,867 -409,804 3.21% 53,689,500
2015-12-09 2015-12-07 0.425 128,180,671 -585,433 3.22% 54,518,550
2015-12-08 2015-12-04 0.425 128,766,104 +185,387 3.24% 54,767,550
2015-12-07 2015-12-03 0.436 128,580,717 +146,359 3.23% 56,006,500
2015-12-04 2015-12-02 0.430 128,434,358 +585,433 3.23% 55,284,600
2015-12-03 2015-12-01 0.430 127,848,925 +707,399 3.21% 55,032,600
2015-12-02 2015-11-30 0.430 127,141,526 -97,572 3.19% 54,728,100
2015-11-30 2015-11-26 0.446 127,239,098 +117,086 3.20% 56,726,175
2015-11-26 2015-11-24 0.441 127,122,012 +380,532 3.19% 56,022,550
2015-11-25 2015-11-23 0.446 126,741,480 -312,231 3.18% 56,504,325
2015-11-24 2015-11-20 0.456 127,053,711 +121,965 3.19% 57,945,675
2015-11-23 2015-11-19 0.446 126,931,746 +126,844 3.19% 56,589,150
2015-11-20 2015-11-18 0.430 126,804,902 +195,145 3.19% 54,583,200
2015-11-19 2015-11-17 0.430 126,609,757 +165,873 3.18% 54,499,200
2015-11-18 2015-11-16 0.436 126,443,884 +87,815 3.18% 55,075,750
2015-11-16 2015-11-12 0.451 126,356,069 -263,445 3.18% 56,980,000
2015-11-13 2015-11-11 0.446 126,619,514 +200,023 3.18% 56,449,950
2015-11-12 2015-11-10 0.451 126,419,491 -292,717 3.18% 57,008,600
2015-11-11 2015-11-09 0.461 126,712,208 -87,815 3.18% 58,439,250
2015-11-10 2015-11-06 0.461 126,800,023 +78,058 3.19% 58,479,750
2015-11-09 2015-11-05 0.461 126,721,965 +87,815 3.18% 58,443,750
2015-11-06 2015-11-04 0.461 126,634,150 +117,086 3.18% 58,403,250
2015-11-05 2015-11-03 0.446 126,517,064 +551,284 3.18% 56,404,275
2015-11-04 2015-11-02 0.430 125,965,780 +268,323 3.17% 54,222,000
2015-11-03 2015-10-30 0.471 125,697,457 +385,411 3.16% 59,259,500
2015-11-02 2015-10-29 0.482 125,312,046 -9,757 3.15% 60,362,100
2015-10-30 2015-10-28 0.482 125,321,803 +24,393 3.15% 60,366,800
2015-10-29 2015-10-27 0.487 125,297,410 -195,145 3.15% 60,997,125
2015-10-28 2015-10-26 0.502 125,492,555 -673,248 3.15% 63,021,350
2015-10-27 2015-10-23 0.482 126,165,803 -234,174 3.17% 60,773,350
2015-10-26 2015-10-22 0.471 126,399,977 +522,012 3.18% 59,590,700
2015-10-23 2015-10-20 0.482 125,877,965 -317,110 3.16% 60,634,700
2015-10-22 2015-10-19 0.477 126,195,075 +248,809 3.17% 60,140,775
2015-10-20 2015-10-16 0.477 125,946,266 -151,237 3.16% 60,022,200
2015-10-19 2015-10-15 0.471 126,097,503 -63,422 3.17% 59,448,100
2015-10-16 2015-10-14 0.456 126,160,925 -39,029 3.17% 57,538,500
2015-10-15 2015-10-13 0.466 126,199,954 -156,115 3.17% 58,849,700
2015-10-14 2015-10-12 0.471 126,356,069 -4,879 3.18% 59,570,000
2015-10-13 2015-10-09 0.471 126,360,948 +668,370 3.18% 59,572,300
2015-10-12 2015-10-08 0.482 125,692,578 -1,058,659 3.16% 60,545,400
2015-10-09 2015-10-07 0.436 126,751,237 -741,549 3.19% 55,209,625
2015-10-08 2015-10-06 0.415 127,492,786 -243,931 3.20% 52,919,325
2015-10-06 2015-10-02 0.425 127,736,717 +19,515 3.21% 54,329,725
2015-10-05 2015-09-30 0.420 127,717,202 +34,150 3.21% 53,666,950
2015-10-02 2015-09-29 0.415 127,683,052 +263,445 3.21% 52,998,300
2015-09-30 2015-09-25 0.425 127,419,607 +151,237 3.20% 54,194,850
2015-09-29 2015-09-24 0.425 127,268,370 -580,555 3.20% 54,130,525
2015-09-25 2015-09-23 0.430 127,848,925 -214,659 3.21% 55,032,600
2015-09-24 2015-09-22 0.436 128,063,584 +341,503 3.22% 55,781,250
2015-09-23 2015-09-21 0.425 127,722,081 -24,393 3.21% 54,323,500
2015-09-22 2015-09-18 0.430 127,746,474 -536,647 3.21% 54,988,500
2015-09-21 2015-09-17 0.420 128,283,121 +1,380,647 3.22% 53,904,750
2015-09-18 2015-09-16 0.430 126,902,474 -614,705 3.19% 54,625,200
2015-09-17 2015-09-15 0.415 127,517,179 -9,757 3.20% 52,929,450
2015-09-16 2015-09-14 0.420 127,526,936 +478,104 3.20% 53,587,000
2015-09-15 2015-09-11 0.441 127,048,832 +78,057 3.19% 55,990,300
2015-09-14 2015-09-10 0.441 126,970,775 +248,810 3.19% 55,955,900
2015-09-11 2015-09-09 0.451 126,721,965 +375,653 3.18% 57,145,000
2015-09-10 2015-09-08 0.446 126,346,312 +585,433 3.17% 56,328,150
2015-09-09 2015-09-07 0.410 125,760,879 -117,086 3.16% 51,556,000
2015-09-08 2015-09-04 0.415 125,877,965 +224,416 3.16% 52,249,050
2015-09-07 2015-09-02 0.420 125,653,549 -63,422 3.16% 52,799,800
2015-09-04 2015-09-01 0.430 125,716,971 +58,543 3.16% 54,114,900
2015-09-02 2015-08-31 0.441 125,658,428 +107,330 3.16% 55,377,550
2015-09-01 2015-08-28 0.451 125,551,098 -1,829,480 3.15% 56,617,000
2015-08-31 2015-08-27 0.410 127,380,578 -570,798 3.20% 52,220,000
2015-08-28 2015-08-26 0.374 127,951,376 -980,601 3.22% 47,864,275
2015-08-27 2015-08-25 0.354 128,931,977 +2,322,220 3.24% 45,588,300
2015-08-26 2015-08-24 0.348 126,609,757 -7,952,139 3.18% 44,118,400
2015-08-25 2015-08-21 0.441 134,561,896 +1,405,041 3.38% 59,301,300
2015-08-24 2015-08-20 0.487 133,156,855 +78,057 3.35% 64,823,250
2015-08-21 2015-08-19 0.523 133,078,798 +809,850 3.34% 69,558,900
2015-08-20 2015-08-18 0.507 132,268,948 +502,497 3.32% 67,102,200
2015-08-19 2015-08-17 0.564 131,766,451 -1,336,740 3.31% 74,274,750
2015-08-18 2015-08-14 0.507 133,103,191 +1,073,295 3.34% 67,525,425
2015-08-17 2015-08-13 0.523 132,029,896 +7,059,353 3.32% 69,010,650
2015-08-14 2015-08-12 0.477 124,970,543 -214,659 3.14% 59,557,200
2015-08-13 2015-08-11 0.492 125,185,202 -14,636 3.15% 61,584,000
2015-08-12 2015-08-10 0.497 125,199,838 +878,150 3.15% 62,232,775
2015-08-11 2015-08-07 0.482 124,321,688 +585,434 3.12% 59,885,050
2015-08-10 2015-08-06 0.471 123,736,254 +34,150 3.11% 58,334,900
2015-08-07 2015-08-05 0.471 123,702,104 +487,861 3.11% 58,318,800
2015-08-06 2015-08-04 0.477 123,214,243 +156,116 3.10% 58,720,200
2015-08-05 2015-08-03 0.471 123,058,127 +234,173 3.09% 58,015,200
2015-08-04 2015-07-31 0.523 122,823,954 -487,861 3.09% 64,198,800
2015-08-03 2015-07-30 0.492 123,311,815 -507,376 3.10% 60,662,400
2015-07-31 2015-07-29 0.487 123,819,191 +341,503 3.11% 60,277,500
2015-07-30 2015-07-28 0.487 123,477,688 +502,497 3.10% 60,111,250
2015-07-29 2015-07-27 0.482 122,975,191 +1,575,792 3.09% 59,236,450
2015-07-28 2015-07-24 0.523 121,399,399 +697,642 3.05% 63,454,200
2015-07-27 2015-07-23 0.533 120,701,757 +351,260 3.03% 64,326,600
2015-07-24 2015-07-22 0.543 120,350,497 +1,126,959 3.02% 65,372,850
2015-07-23 2015-07-21 0.564 119,223,538 +1,244,047 3.00% 67,204,500
2015-07-22 2015-07-20 0.584 117,979,491 +643,977 2.96% 68,921,550
2015-07-21 2015-07-17 0.574 117,335,514 -1,975,839 2.95% 67,342,800
2015-07-20 2015-07-16 0.543 119,311,353 -702,520 3.00% 64,808,400
2015-07-17 2015-07-15 0.533 120,013,873 +3,166,220 3.02% 63,960,000
2015-07-16 2015-07-14 0.584 116,847,653 +3,024,740 2.94% 68,260,350
2015-07-15 2015-07-13 0.594 113,822,913 +2,005,110 2.86% 67,659,900
2015-07-14 2015-07-10 0.492 111,817,803 +4,732,254 2.81% 55,008,000
2015-07-13 2015-07-09 0.451 107,085,549 +931,815 2.69% 48,290,000
2015-07-10 2015-07-08 0.297 106,153,734 +941,572 2.67% 31,550,550
2015-07-09 2015-07-07 0.364 105,212,162 +2,844,231 3.78% 38,279,650
2015-07-08 2015-07-06 0.482 102,367,931 +936,694 3.67% 49,310,050
2015-07-07 2015-07-03 0.646 101,431,237 +239,052 3.64% 65,491,650
2015-07-06 2015-07-02 0.717 101,192,185 +1,614,821 3.63% 72,597,000
2015-07-03 2015-06-30 0.738 99,577,364 +482,982 3.57% 73,479,600
2015-07-02 2015-06-29 0.717 99,094,382 +2,351,492 3.56% 71,092,000
2015-06-30 2015-06-26 0.769 96,742,890 -346,382 3.47% 74,362,500
2015-06-29 2015-06-25 0.862 97,089,272 +1,053,781 3.49% 83,699,014
2015-06-26 2015-06-24 0.809 96,035,491 +3,575,661 3.45% 77,680,038
2015-06-25 2015-06-23 0.798 92,459,830 +352,345 3.45% 73,803,750
2015-06-24 2015-06-22 0.777 92,107,485 +784,553 3.43% 71,561,900
2015-06-23 2015-06-19 0.788 91,322,932 -9,396 3.40% 71,924,300
2015-06-22 2015-06-18 0.798 91,332,328 +2,673,118 3.40% 72,903,750
2015-06-19 2015-06-17 0.809 88,659,210 +3,603,308 3.31% 71,713,600
2015-06-18 2015-06-16 0.894 85,055,902 +328,854 3.17% 76,041,000
2015-06-17 2015-06-15 0.851 84,727,048 +347,647 3.16% 72,140,000
2015-06-16 2015-06-12 0.883 84,379,401 -385,230 3.15% 74,538,150
2015-06-15 2015-06-11 0.862 84,764,631 +173,823 3.16% 73,074,150
2015-06-12 2015-06-10 0.851 84,590,808 +23,490 3.15% 72,024,000
2015-06-11 2015-06-09 0.883 84,567,318 -1,094,616 3.15% 74,704,150
2015-06-10 2015-06-08 0.937 85,661,934 +1,174,480 3.19% 80,229,600
2015-06-09 2015-06-05 0.905 84,487,454 +648,314 3.15% 76,432,000
2015-06-08 2015-06-04 0.883 83,839,140 +1,493,939 3.13% 74,060,900
2015-06-05 2015-06-03 0.915 82,345,201 +643,616 3.07% 75,370,400
2015-06-04 2015-06-02 0.958 81,701,585 +836,230 3.05% 78,259,500
2015-06-03 2015-06-01 0.990 80,865,355 +131,542 3.01% 80,040,450
2015-06-02 2015-05-29 0.969 80,733,813 +380,532 3.01% 78,191,750
2015-06-01 2015-05-28 0.958 80,353,281 +2,076,482 3.00% 76,968,000
2015-05-29 2015-05-27 1.054 78,276,799 +1,010,054 2.92% 82,476,900
2015-05-28 2015-05-26 1.064 77,266,745 +2,142,253 2.88% 82,235,000
2015-05-27 2015-05-22 1.054 75,124,492 -216,105 2.80% 79,155,450
2015-05-26 2015-05-21 1.064 75,340,597 +2,447,618 2.81% 80,185,000
2015-05-22 2015-05-20 0.958 72,892,979 +671,803 2.72% 69,822,000
2015-05-21 2015-05-19 0.937 72,221,176 +1,836,888 2.69% 67,641,200
2015-05-20 2015-05-18 0.894 70,384,288 +1,973,128 2.62% 62,924,400
2015-05-19 2015-05-15 0.926 68,411,160 -2,283,191 2.55% 63,344,700
2015-05-18 2015-05-14 0.883 70,694,351 +3,828,808 2.64% 62,449,200
2015-05-15 2015-05-13 0.894 66,865,543 -5,534,154 2.49% 59,778,600
2015-05-14 2015-05-12 0.734 72,399,697 -1,249,647 2.70% 53,167,950
2015-05-13 2015-05-11 0.692 73,649,344 -591,939 2.75% 50,950,250
2015-05-12 2015-05-08 0.660 74,241,283 +93,959 2.77% 48,989,300
2015-05-11 2015-05-07 0.639 74,147,324 +178,521 2.76% 47,349,000
2015-05-08 2015-05-06 0.681 73,968,803 +281,875 2.76% 50,384,000
2015-05-07 2015-05-05 0.671 73,686,928 +3,166,400 2.75% 49,407,750
2015-05-06 2015-05-04 0.713 70,520,528 -2,837,545 2.63% 50,286,850
2015-05-05 2015-04-30 0.660 73,358,073 -455,699 2.73% 48,406,500
2015-05-04 2015-04-29 0.617 73,813,772 -9,396 2.75% 45,564,800
2015-04-30 2015-04-28 0.617 73,823,168 +2,212,722 2.75% 45,570,600
2015-04-29 2015-04-27 0.617 71,610,446 +1,118,106 2.67% 44,204,700
2015-04-28 2015-04-24 0.649 70,492,340 -18,792 2.63% 45,765,250
2015-04-27 2015-04-23 0.660 70,511,132 -742,272 2.63% 46,527,900
2015-04-24 2015-04-22 0.660 71,253,404 -474,490 2.66% 47,017,700
2015-04-23 2015-04-21 0.649 71,727,894 -295,969 2.67% 46,567,400
2015-04-22 2015-04-20 0.649 72,023,863 +798,647 2.68% 46,759,550
2015-04-21 2015-04-17 0.671 71,225,216 -1,597,294 2.66% 47,757,150
2015-04-20 2015-04-16 0.692 72,822,510 +9,396 2.71% 50,378,250
2015-04-17 2015-04-15 0.702 72,813,114 +3,725,453 2.71% 51,146,700
2015-04-16 2015-04-14 0.628 69,087,661 -718,782 2.58% 43,382,700
2015-04-15 2015-04-13 0.628 69,806,443 -469,792 2.60% 43,834,050
2015-04-14 2015-04-10 0.617 70,276,235 -930,189 2.62% 43,381,100
2015-04-13 2015-04-09 0.617 71,206,424 -230,199 2.65% 43,955,300
2015-04-10 2015-04-08 0.639 71,436,623 -2,043,596 2.66% 45,618,000
2015-04-09 2015-04-02 0.596 73,480,219 -878,512 2.74% 43,794,800
2015-04-08 2015-04-01 0.596 74,358,731 -9,396 2.77% 44,318,400
2015-04-02 2015-03-31 0.596 74,368,127 +305,365 2.77% 44,324,000
2015-04-01 2015-03-30 0.585 74,062,762 +1,033,543 2.76% 43,353,750
2015-03-31 2015-03-27 0.596 73,029,219 -765,761 2.72% 43,526,000
2015-03-30 2015-03-26 0.607 73,794,980 +709,386 2.75% 44,767,800
2015-03-27 2015-03-25 0.628 73,085,594 -723,480 2.72% 45,893,150
2015-03-26 2015-03-24 0.639 73,809,074 +117,448 2.75% 47,133,000
2015-03-25 2015-03-23 0.607 73,691,626 -5,877,102 2.75% 44,705,100
2015-03-24 2015-03-20 0.671 79,568,728 +291,271 2.97% 53,351,550
2015-03-23 2015-03-19 0.671 79,277,457 +413,418 2.96% 53,156,250
2015-03-20 2015-03-18 0.671 78,864,039 +93,958 2.94% 52,879,050
2015-03-19 2015-03-17 0.660 78,770,081 +1,085,220 2.94% 51,977,700
2015-03-18 2015-03-16 0.681 77,684,861 +601,335 2.90% 52,915,200
2015-03-17 2015-03-13 0.702 77,083,526 +653,011 2.87% 54,146,400
2015-03-16 2015-03-12 0.681 76,430,515 +685,897 2.85% 52,060,800
2015-03-13 2015-03-11 0.681 75,744,618 +150,333 2.82% 51,593,600
2015-03-12 2015-03-10 0.681 75,594,285 -140,937 2.82% 51,491,200
2015-03-11 2015-03-09 0.671 75,735,222 +98,656 2.82% 50,781,150
2015-03-10 2015-03-06 0.660 75,636,566 -178,521 2.82% 49,910,000
2015-03-09 2015-03-05 0.660 75,815,087 -126,844 2.83% 50,027,800
2015-03-06 2015-03-04 0.649 75,941,931 +826,834 2.83% 49,303,250
2015-03-05 2015-03-03 0.639 75,115,097 -23,489 2.80% 47,967,000
2015-03-04 2015-03-02 0.671 75,138,586 +718,782 2.80% 50,381,100
2015-03-03 2015-02-27 0.713 74,419,804 +140,938 2.77% 53,067,350
2015-03-02 2015-02-26 0.724 74,278,866 -263,084 2.77% 53,757,400
2015-02-27 2015-02-25 0.713 74,541,950 -300,667 2.78% 53,154,450
2015-02-26 2015-02-24 0.702 74,842,617 -662,407 2.79% 52,572,300
2015-02-24 2015-02-18 0.681 75,505,024 -944,283 2.81% 51,430,400
2015-02-23 2015-02-16 0.681 76,449,307 +178,521 2.85% 52,073,600
2015-02-17 2015-02-13 0.671 76,270,786 -1,089,918 2.84% 51,140,250
2015-02-16 2015-02-12 0.660 77,360,704 -770,459 2.88% 51,047,700
2015-02-13 2015-02-11 0.617 78,131,163 +84,562 2.91% 48,229,900
2015-02-12 2015-02-10 0.617 78,046,601 -75,167 2.91% 48,177,700
2015-02-11 2015-02-09 0.639 78,121,768 +98,657 2.91% 49,887,000
2015-02-10 2015-02-06 0.628 78,023,111 -173,823 2.91% 48,993,600
2015-02-09 2015-02-05 0.617 78,196,934 +93,958 2.92% 48,270,500
2015-02-06 2015-02-04 0.639 78,102,976 +244,292 2.91% 49,875,000
2015-02-05 2015-02-03 0.639 77,858,684 +826,835 2.90% 49,719,000
2015-02-04 2015-02-02 0.639 77,031,849 -930,189 2.87% 49,191,000
2015-02-03 2015-01-30 0.639 77,962,038 -244,292 2.91% 49,785,000
2015-02-02 2015-01-29 0.628 78,206,330 +2,452,316 2.92% 49,108,650
2015-01-30 2015-01-28 0.575 75,754,014 +18,792 2.82% 43,537,500
2015-01-29 2015-01-27 0.564 75,735,222 -4,698 2.82% 42,720,650
2015-01-28 2015-01-26 0.553 75,739,920 +967,772 2.82% 41,917,200
2015-01-27 2015-01-23 0.543 74,772,148 -248,990 2.79% 40,585,800
2015-01-26 2015-01-22 0.479 75,021,138 -2,264,399 2.80% 35,930,250
2015-01-23 2015-01-21 0.500 77,285,537 -465,095 2.88% 38,659,850
2015-01-21 2015-01-19 0.532 77,750,632 +244,292 2.90% 41,375,000
2015-01-20 2015-01-16 0.553 77,506,340 -704,688 2.89% 42,894,800
2015-01-19 2015-01-15 0.553 78,211,028 +32,885 2.92% 43,284,800
2015-01-16 2015-01-14 0.553 78,178,143 -9,395 2.91% 43,266,600
2015-01-15 2015-01-13 0.553 78,187,538 +65,770 2.91% 43,271,800
2015-01-14 2015-01-12 0.543 78,121,768 +75,167 2.91% 42,403,950
2015-01-13 2015-01-09 0.564 78,046,601 +159,730 2.91% 44,024,450
2015-01-12 2015-01-08 0.585 77,886,871 -328,855 2.90% 45,592,250
2015-01-08 2015-01-06 0.585 78,215,726 -46,979 2.92% 45,784,750
2015-01-07 2015-01-05 0.585 78,262,705 +98,656 2.92% 45,812,250
2015-01-06 2015-01-02 0.607 78,164,049 -28,187 2.91% 47,418,300
2015-01-05 2014-12-31 0.575 78,192,236 -183,219 2.91% 44,938,800
2015-01-02 2014-12-29 0.596 78,375,455 -474,491 2.92% 46,712,400
2014-12-30 2014-12-24 0.575 78,849,946 +399,324 2.94% 45,316,800
2014-12-29 2014-12-22 0.564 78,450,622 -2,550,973 2.92% 44,252,350
2014-12-23 2014-12-19 0.639 81,001,595 -394,625 3.02% 51,726,000
2014-12-22 2014-12-18 0.660 81,396,220 +1,348,304 3.03% 53,710,600
2014-12-19 2014-12-17 0.628 80,047,916 +441,605 2.98% 50,265,050
2014-12-18 2014-12-16 0.585 79,606,311 +281,875 2.97% 46,598,750
2014-12-17 2014-12-15 0.575 79,324,436 +131,542 2.96% 45,589,500
2014-12-16 2014-12-12 0.596 79,192,894 +84,563 2.95% 47,199,600
2014-12-15 2014-12-11 0.575 79,108,331 +56,375 2.95% 45,465,300
2014-12-12 2014-12-10 0.575 79,051,956 +93,958 2.95% 45,432,900
2014-12-11 2014-12-09 0.564 78,957,998 -808,043 2.94% 44,538,550
2014-12-10 2014-12-08 0.607 79,766,041 -695,292 2.97% 48,390,150
2014-12-09 2014-12-05 0.628 80,461,333 -187,917 3.00% 50,524,650
2014-12-08 2014-12-04 0.628 80,649,250 -521,470 3.01% 50,642,650
2014-12-05 2014-12-03 0.639 81,170,720 +432,209 3.03% 51,834,000
2014-12-04 2014-12-02 0.607 80,738,511 +338,251 3.01% 48,980,100
2014-12-03 2014-12-01 0.617 80,400,260 -869,116 3.00% 49,630,600
2014-12-02 2014-11-28 0.649 81,269,376 +192,615 3.03% 52,761,950
2014-12-01 2014-11-27 0.649 81,076,761 -1,987,222 3.02% 52,636,900
2014-11-28 2014-11-26 0.681 83,063,983 -465,094 3.10% 56,579,200
2014-11-27 2014-11-25 0.628 83,529,077 +244,292 3.11% 52,451,000
2014-11-26 2014-11-24 0.639 83,284,785 -42,282 3.10% 53,184,000
2014-11-25 2014-11-21 0.649 83,327,067 -516,771 3.11% 54,097,850
2014-11-24 2014-11-20 0.702 83,843,838 -530,865 3.13% 58,895,100
2014-11-21 2014-11-19 0.713 84,374,703 +3,189,889 3.15% 60,166,000
2014-11-20 2014-11-18 0.798 81,184,814 +7,286,480 3.03% 64,803,750
2014-11-19 2014-11-17 0.766 73,898,334 +9,649,534 2.75% 56,628,000
2014-11-18 2014-11-14 0.724 64,248,800 +3,072,442 2.40% 46,498,400
2014-11-17 2014-11-13 0.702 61,176,358 -3,617,401 2.28% 42,972,600
2014-11-14 2014-11-12 0.639 64,793,759 +1,216,762 2.42% 41,376,000
2014-11-13 2014-11-11 0.639 63,576,997 -892,605 2.37% 40,599,000
2014-11-12 2014-11-10 0.596 64,469,602 -12,205,205 2.40% 38,424,400
2014-11-11 2014-11-07 0.607 76,674,807 +361,740 2.86% 46,514,850
2014-11-10 2014-11-06 0.617 76,313,067 +42,281 2.84% 47,107,600
2014-11-07 2014-11-05 0.617 76,270,786 -239,594 2.84% 47,081,500
2014-11-06 2014-11-04 0.639 76,510,380 +248,990 2.85% 48,858,000
2014-11-05 2014-11-03 0.628 76,261,390 -1,437,564 2.84% 47,887,350
2014-11-04 2014-10-31 0.575 77,698,954 -1,493,940 2.90% 44,655,300
2014-11-03 2014-10-30 0.527 79,192,894 -507,376 2.95% 41,721,075
2014-10-31 2014-10-29 0.506 79,700,270 +1,061,731 2.97% 40,291,875
2014-10-30 2014-10-28 0.495 78,638,539 -103,354 2.93% 38,918,175
2014-10-29 2014-10-27 0.479 78,741,893 +79,864 2.94% 37,712,250
2014-10-28 2014-10-24 0.479 78,662,029 -7,314,666 2.93% 37,674,000
2014-10-27 2014-10-23 0.474 85,976,695 -1,940,243 3.21% 40,719,725
2014-10-24 2014-10-22 0.490 87,916,938 -620,126 3.28% 43,042,200
2014-10-23 2014-10-21 0.484 88,537,064 -13,924,644 3.30% 42,874,650
2014-10-22 2014-10-20 0.617 102,461,708 +676,501 3.82% 63,249,000
2014-10-21 2014-10-17 0.404 101,785,207 -1,686,555 3.79% 41,165,400
2014-10-20 2014-10-16 0.383 103,471,762 -2,593,254 3.86% 39,645,000
2014-10-17 2014-10-15 0.415 106,065,016 -7,169,031 3.95% 44,025,150
2014-10-16 2014-10-14 0.447 113,234,047 -535,563 4.22% 50,616,300
2014-10-15 2014-10-13 0.458 113,769,610 +187,917 4.24% 52,066,550
2014-10-14 2014-10-10 0.458 113,581,693 -234,896 4.23% 51,980,550
2014-10-13 2014-10-09 0.463 113,816,589 -6,022,738 4.24% 52,693,725
2014-10-10 2014-10-08 0.468 119,839,327 -23,490 4.47% 56,119,800
2014-10-09 2014-10-07 0.490 119,862,817 +465,095 4.47% 58,682,200
2014-10-08 2014-10-06 0.468 119,397,722 -2,851,640 4.45% 55,913,000
2014-10-07 2014-10-03 0.468 122,249,362 +427,511 4.56% 57,248,400
2014-10-06 2014-09-30 0.660 121,821,851 +286,574 4.54% 80,386,100
2014-10-03 2014-09-29 0.617 121,535,277 -28,188 4.53% 75,023,000
2014-09-30 2014-09-26 0.660 121,563,465 -361,740 4.53% 80,215,600
2014-09-29 2014-09-25 0.671 121,925,205 +23,490 4.55% 81,751,950
2014-09-26 2014-09-24 0.692 121,901,715 -173,823 4.54% 84,331,000
2014-09-25 2014-09-23 0.702 122,075,538 -319,459 4.55% 85,750,500
2014-09-24 2014-09-22 0.724 122,394,997 -1,174,481 4.56% 88,580,200
2014-09-23 2014-09-19 0.724 123,569,478 -136,240 4.61% 89,430,200
2014-09-22 2014-09-18 0.724 123,705,718 -681,199 4.61% 89,528,800
2014-09-19 2014-09-17 0.681 124,386,917 +699,991 4.64% 84,726,400
2014-09-18 2014-09-16 0.660 123,686,926 +1,240,252 4.61% 81,616,800
2014-09-17 2014-09-15 0.628 122,446,674 +1,944,940 4.56% 76,888,800
2014-09-16 2014-09-12 0.671 120,501,734 -1,677,159 4.49% 80,797,500
2014-09-15 2014-09-11 0.713 122,178,893 +1,226,158 4.55% 87,123,450
2014-09-12 2014-09-10 0.724 120,952,735 +4,815,372 4.51% 87,536,400
2014-09-11 2014-09-08 0.713 116,137,363 +11,326,693 4.33% 82,815,350
2014-09-10 2014-09-05 0.585 104,810,670 +8,235,460 3.91% 61,352,500
2014-09-08 2014-09-04 0.490 96,575,210 -267,782 3.60% 47,281,100
2014-09-05 2014-09-03 0.484 96,842,992 -1,306,023 3.61% 46,896,850
2014-09-04 2014-09-02 0.468 98,149,015 +5,599,925 3.66% 45,962,400
2014-09-03 2014-09-01 0.447 92,549,090 +13,177,675 3.45% 41,370,000
2014-09-02 2014-08-29 0.404 79,371,415 +37,583 2.96% 32,100,500
2014-09-01 2014-08-28 0.420 79,333,832 +1,113,408 2.96% 33,351,825
2014-08-29 2014-08-27 0.420 78,220,424 +136,240 2.92% 32,883,750
2014-08-28 2014-08-26 0.420 78,084,184 -93,959 2.91% 32,826,475
2014-08-27 2014-08-25 0.410 78,178,143 -46,979 2.91% 32,033,925
2014-08-26 2014-08-22 0.420 78,225,122 -37,583 2.92% 32,885,725
2014-08-25 2014-08-21 0.420 78,262,705 -18,792 2.92% 32,901,525
2014-08-22 2014-08-20 0.426 78,281,497 -65,771 2.92% 33,326,000
2014-08-21 2014-08-19 0.420 78,347,268 -112,750 2.92% 32,937,075
2014-08-20 2014-08-18 0.415 78,460,018 +615,428 2.92% 32,566,950
2014-08-19 2014-08-15 0.415 77,844,590 -173,823 2.90% 32,311,500
2014-08-18 2014-08-14 0.410 78,018,413 +18,792 2.91% 31,968,475
2014-08-15 2014-08-13 0.399 77,999,621 +568,448 2.91% 31,130,625
2014-08-14 2014-08-12 0.399 77,431,173 -93,958 2.89% 30,903,750
2014-08-13 2014-08-11 0.383 77,525,131 -310,063 2.89% 29,703,600
2014-08-11 2014-08-07 0.373 77,835,194 -112,750 2.90% 28,994,000
2014-08-08 2014-08-06 0.378 77,947,944 +328,854 2.91% 29,450,800
2014-08-07 2014-08-05 0.362 77,619,090 +4,698 2.89% 28,087,400
2014-08-06 2014-08-04 0.373 77,614,392 -37,583 2.89% 28,911,750
2014-08-05 2014-08-01 0.373 77,651,975 -225,500 2.89% 28,925,750
2014-08-04 2014-07-31 0.351 77,877,475 +89,260 2.90% 27,352,050
2014-08-01 2014-07-30 0.357 77,788,215 -281,875 2.90% 27,734,650
2014-07-31 2014-07-29 0.362 78,070,090 +18,791 2.91% 28,250,600
2014-07-30 2014-07-28 0.351 78,051,299 +187,917 2.91% 27,413,100
2014-07-29 2014-07-25 0.362 77,863,382 +131,542 2.90% 28,175,800
2014-07-28 2014-07-24 0.378 77,731,840 +366,438 2.90% 29,369,150
2014-07-25 2014-07-23 0.404 77,365,402 -18,792 2.88% 31,289,200
2014-07-24 2014-07-22 0.404 77,384,194 -122,146 2.88% 31,296,800
2014-07-23 2014-07-21 0.404 77,506,340 -145,635 2.89% 31,346,200
2014-07-22 2014-07-18 0.420 77,651,975 +155,031 2.89% 32,644,775
2014-07-21 2014-07-17 0.442 77,496,944 -117,448 2.89% 34,229,200
2014-07-18 2014-07-16 0.431 77,614,392 -126,844 2.89% 33,455,025
2014-07-17 2014-07-15 0.436 77,741,236 -2,438,222 2.90% 33,923,400
2014-07-16 2014-07-14 0.420 80,179,458 -981,866 2.99% 33,707,325
2014-07-15 2014-07-11 0.373 81,161,324 +258,386 3.03% 30,233,000
2014-07-14 2014-07-10 0.373 80,902,938 +9,396 3.02% 30,136,750
2014-07-11 2014-07-09 0.357 80,893,542 -436,907 3.02% 28,841,825
2014-07-10 2014-07-08 0.351 81,330,449 +225,500 3.03% 28,564,800
2014-07-09 2014-07-07 0.346 81,104,949 +361,740 3.02% 28,054,000
2014-07-08 2014-07-04 0.351 80,743,209 +436,907 3.01% 28,358,550
2014-07-07 2014-07-03 0.346 80,306,302 -183,219 2.99% 27,777,750
2014-07-03 2014-06-30 0.341 80,489,521 -770,459 3.00% 27,412,800
2014-06-30 2014-06-26 0.351 81,259,980 -18,792 3.03% 28,540,050
2014-06-27 2014-06-25 0.357 81,278,772 -826,835 3.03% 28,979,175
2014-06-26 2014-06-24 0.341 82,105,607 +28,188 3.06% 27,963,200
2014-06-25 2014-06-23 0.351 82,077,419 +258,386 3.06% 28,827,150
2014-06-24 2014-06-20 0.351 81,819,033 +46,979 3.05% 28,736,400
2014-06-23 2014-06-19 0.351 81,772,054 -18,792 3.05% 28,719,900
2014-06-20 2014-06-18 0.341 81,790,846 +187,917 3.05% 27,856,000
2014-06-19 2014-06-17 0.341 81,602,929 -65,771 3.04% 27,792,000
2014-06-18 2014-06-16 0.341 81,668,700 -28,187 3.04% 27,814,400
2014-06-17 2014-06-13 0.341 81,696,887 +469,792 3.05% 27,824,000
2014-06-16 2014-06-12 0.335 81,227,095 +563,751 3.03% 27,231,750
2014-06-13 2014-06-11 0.330 80,663,344 -93,959 3.01% 26,613,500
2014-06-12 2014-06-10 0.330 80,757,303 -300,667 3.01% 26,644,500
2014-06-11 2014-06-09 0.330 81,057,970 -9,395 3.02% 26,743,700
2014-06-05 2014-06-03 0.341 81,067,365 -328,855 3.02% 27,609,600
2014-06-04 2014-05-30 0.335 81,396,220 -65,771 3.03% 27,288,450
2014-06-03 2014-05-29 0.335 81,461,991 -122,146 3.04% 27,310,500
2014-05-29 2014-05-27 0.346 81,584,137 -18,792 3.04% 28,219,750
2014-05-28 2014-05-26 0.346 81,602,929 -469,792 3.04% 28,226,250
2014-05-27 2014-05-23 0.341 82,072,721 -4,698 3.06% 27,952,000
2014-05-26 2014-05-22 0.341 82,077,419 +220,802 3.06% 27,953,600
2014-05-23 2014-05-21 0.330 81,856,617 +140,938 3.05% 27,007,200
2014-05-22 2014-05-20 0.346 81,715,679 -521,469 3.05% 28,265,250
2014-05-20 2014-05-16 0.314 82,237,148 -93,959 3.07% 25,819,875
2014-05-19 2014-05-15 0.319 82,331,107 -93,958 3.07% 26,287,500
2014-05-14 2014-05-12 0.319 82,425,065 +216,104 3.07% 26,317,500
2014-05-09 2014-05-07 0.319 82,208,961 -187,917 3.06% 26,248,500
2014-05-07 2014-05-02 0.309 82,396,878 -108,052 3.07% 25,431,550
2014-05-05 2014-04-30 0.293 82,504,930 +169,125 3.08% 24,147,750
2014-05-02 2014-04-29 0.303 82,335,805 +46,979 3.07% 24,974,550
2014-04-30 2014-04-28 0.325 82,288,826 +375,834 3.07% 26,711,900
2014-04-29 2014-04-25 0.319 81,912,992 +131,542 3.05% 26,154,000
2014-04-25 2014-04-23 0.330 81,781,450 -93,958 3.05% 26,982,400
2014-04-24 2014-04-22 0.330 81,875,408 -103,355 3.05% 27,013,400
2014-04-17 2014-04-15 0.341 81,978,763 -328,854 3.06% 27,920,000
2014-04-16 2014-04-14 0.346 82,307,617 -18,792 3.07% 28,470,000
2014-04-15 2014-04-11 0.351 82,326,409 +46,979 3.07% 28,914,600
2014-04-14 2014-04-10 0.351 82,279,430 +140,938 3.07% 28,898,100
2014-04-11 2014-04-09 0.325 82,138,492 -2,067,086 3.06% 26,663,100
2014-04-10 2014-04-08 0.341 84,205,578 +14,094 3.14% 28,678,400
2014-04-09 2014-04-07 0.335 84,191,484 -413,418 3.14% 28,225,575
2014-04-08 2014-04-04 0.346 84,604,902 -1,818,096 3.15% 29,264,625
2014-04-07 2014-04-03 0.341 86,422,998 -145,636 3.22% 29,433,600
2014-04-04 2014-04-02 0.351 86,568,634 +1,799,305 3.23% 30,404,550
2014-04-03 2014-04-01 0.357 84,769,329 -1,089,918 3.16% 30,223,700
2014-04-02 2014-03-31 0.362 85,859,247 -469,793 3.20% 31,069,200
2014-04-01 2014-03-28 0.362 86,329,040 +474,491 3.22% 31,239,200
2014-03-31 2014-03-27 0.351 85,854,549 -1,099,314 3.20% 30,153,750
2014-03-28 2014-03-26 0.341 86,953,863 -6,323,405 3.24% 29,614,400
2014-03-27 2014-03-25 0.351 93,277,268 +183,219 3.48% 32,760,750
2014-03-26 2014-03-24 0.367 93,094,049 -3,918,068 3.47% 34,182,600
2014-03-25 2014-03-21 0.330 97,012,117 -3,631,495 3.62% 32,007,500
2014-03-24 2014-03-20 0.303 100,643,612 -563,751 3.75% 30,527,775
2014-03-21 2014-03-19 0.293 101,207,363 -1,127,501 3.77% 29,621,625
2014-03-20 2014-03-18 0.287 102,334,864 -23,490 3.81% 29,407,050
2014-03-19 2014-03-17 0.282 102,358,354 -465,095 3.82% 28,869,100
2014-03-18 2014-03-14 0.293 102,823,449 -122,146 3.83% 30,094,625
2014-03-14 2014-03-12 0.287 102,945,595 -1,230,855 3.84% 29,582,550
2014-03-13 2014-03-11 0.287 104,176,450 -220,803 3.88% 29,936,250
2014-03-12 2014-03-10 0.287 104,397,253 -667,105 3.89% 29,999,700
2014-03-11 2014-03-07 0.293 105,064,358 -328,855 3.92% 30,750,500
2014-03-07 2014-03-05 0.298 105,393,213 -375,833 3.93% 31,407,600
2014-03-06 2014-03-04 0.287 105,769,046 -56,376 3.94% 30,393,900
2014-03-05 2014-03-03 0.287 105,825,422 +89,261 3.95% 30,410,100
2014-03-04 2014-02-28 0.287 105,736,161 -140,938 3.94% 30,384,450
2014-02-28 2014-02-26 0.287 105,877,099 -131,542 3.95% 30,424,950
2014-02-27 2014-02-25 0.287 106,008,641 +610,730 3.95% 30,462,750
2014-02-24 2014-02-20 0.303 105,397,911 +56,376 3.93% 31,969,875
2014-02-21 2014-02-19 0.293 105,341,535 -28,188 3.93% 30,831,625
2014-02-20 2014-02-18 0.303 105,369,723 -136,240 3.93% 31,961,325
2014-02-19 2014-02-17 0.303 105,505,963 -1,014,751 3.93% 32,002,650
2014-02-18 2014-02-14 0.303 106,520,714 -37,584 3.97% 32,310,450
2014-02-17 2014-02-13 0.293 106,558,298 +98,657 3.97% 31,187,750
2014-02-14 2014-02-12 0.309 106,459,641 -46,979 3.97% 32,858,450
2014-02-13 2014-02-11 0.309 106,506,620 -2,156,347 3.97% 32,872,950
2014-02-12 2014-02-10 0.287 108,662,967 -432,209 4.05% 31,225,500
2014-02-11 2014-02-07 0.282 109,095,176 +70,469 4.07% 30,769,150
2014-02-10 2014-02-06 0.293 109,024,707 -263,084 4.06% 31,909,625
2014-02-06 2014-02-04 0.282 109,287,791 -159,729 4.07% 30,823,475
2014-02-05 2014-01-30 0.298 109,447,520 -455,699 4.08% 32,615,800
2014-02-04 2014-01-28 0.293 109,903,219 -408,719 4.10% 32,166,750
2014-01-29 2014-01-27 0.314 110,311,938 -4,862,351 4.11% 34,634,475
2014-01-28 2014-01-24 0.266 115,174,289 -1,451,658 4.29% 30,645,000
2014-01-27 2014-01-23 0.271 116,625,947 +18,791 4.35% 31,651,875
2014-01-24 2014-01-22 0.253 116,607,156 +93,959 4.35% 29,536,990
2014-01-23 2014-01-21 0.255 116,513,197 -93,959 4.34% 29,761,200
2014-01-22 2014-01-20 0.277 116,607,156 +75,167 4.35% 32,267,300
2014-01-21 2014-01-17 0.282 116,531,989 -93,958 4.34% 32,866,625
2014-01-20 2014-01-16 0.266 116,625,947 -9,396 4.35% 31,031,250
2014-01-16 2014-01-14 0.266 116,635,343 -37,584 4.35% 31,033,750
2014-01-15 2014-01-13 0.271 116,672,927 -634,219 4.35% 31,664,625
2014-01-14 2014-01-10 0.287 117,307,146 +817,438 4.37% 33,709,500
2014-01-13 2014-01-09 0.261 116,489,708 -310,062 4.34% 30,375,100
2014-01-09 2014-01-07 0.251 116,799,770 +46,979 4.35% 29,337,160
2014-01-08 2014-01-06 0.247 116,752,791 +122,146 4.35% 28,828,320
2014-01-07 2014-01-03 0.235 116,630,645 +187,917 4.35% 27,432,730
2014-01-06 2014-01-02 0.238 116,442,728 -657,710 4.34% 27,760,320
2014-01-03 2013-12-31 0.233 117,100,438 +2,677,817 4.37% 27,293,970
2014-01-02 2013-12-27 0.255 114,422,621 -112,750 4.27% 29,227,200
2013-12-30 2013-12-24 0.246 114,535,371 +244,292 4.27% 28,158,900
2013-12-27 2013-12-20 0.245 114,291,079 -9,396 4.26% 27,977,200
2013-12-23 2013-12-19 0.239 114,300,475 -84,563 4.26% 27,371,250
2013-12-20 2013-12-18 0.260 114,385,038 +883,210 4.26% 29,704,560
2013-12-19 2013-12-17 0.253 113,501,828 -9,396 4.23% 28,750,400
2013-12-18 2013-12-16 0.260 113,511,224 +493,282 4.23% 29,477,640
2013-12-17 2013-12-13 0.282 113,017,942 +18,791 4.21% 31,875,525
2013-12-16 2013-12-12 0.282 112,999,151 +404,022 4.21% 31,870,225
2013-12-13 2013-12-11 0.277 112,595,129 +150,333 4.20% 31,157,100
2013-12-12 2013-12-10 0.309 112,444,796 +732,876 4.19% 34,705,750
2013-12-11 2013-12-09 0.314 111,711,920 -446,302 4.16% 35,074,025
2013-12-10 2013-12-06 0.325 112,158,222 +1,160,387 4.18% 36,407,850
2013-12-09 2013-12-05 0.335 110,997,835 -930,189 4.14% 37,212,525
2013-12-06 2013-12-04 0.335 111,928,024 +667,105 4.17% 37,524,375
2013-12-05 2013-12-03 0.309 111,260,919 +65,771 4.15% 34,340,350
2013-12-04 2013-12-02 0.309 111,195,148 +662,407 4.15% 34,320,050
2013-12-03 2013-11-29 0.303 110,532,741 +1,963,732 4.12% 33,527,400
2013-12-02 2013-11-28 0.335 108,569,009 -192,615 4.05% 36,398,250
2013-11-29 2013-11-27 0.325 108,761,624 +1,771,117 4.05% 35,305,275
2013-11-28 2013-11-26 0.309 106,990,507 +4,204,642 3.99% 33,022,300
2013-11-27 2013-11-25 0.303 102,785,865 +568,449 3.83% 31,177,575
2013-11-26 2013-11-22 0.271 102,217,416 +28,187 3.81% 27,741,450
2013-11-25 2013-11-21 0.255 102,189,229 -479,188 3.81% 26,102,400
2013-11-22 2013-11-20 0.255 102,668,417 -211,407 3.83% 26,224,800
2013-11-21 2013-11-19 0.262 102,879,824 -263,083 3.84% 26,935,770
2013-11-20 2013-11-18 0.249 103,142,907 -65,771 3.85% 25,687,350
2013-11-19 2013-11-15 0.250 103,208,678 +3,265,057 3.85% 25,813,575
2013-11-18 2013-11-14 0.241 99,943,621 +4,091,891 3.73% 24,039,620
2013-11-15 2013-11-13 0.226 95,851,730 +5,595,226 3.57% 21,627,180
2013-11-13 2013-11-11 0.218 90,256,504 -497,979 3.36% 19,692,300
2013-11-12 2013-11-08 0.212 90,754,483 -422,814 3.38% 19,221,410
2013-11-11 2013-11-07 0.215 91,177,297 -394,625 3.40% 19,602,080
2013-11-08 2013-11-06 0.218 91,571,922 -291,271 3.41% 19,979,300
2013-11-07 2013-11-05 0.220 91,863,193 -93,959 3.42% 20,238,390
2013-11-06 2013-11-04 0.221 91,957,152 -126,844 3.43% 20,356,960
2013-11-05 2013-11-01 0.219 92,083,996 -244,292 3.43% 20,189,030
2013-11-04 2013-10-31 0.222 92,328,288 -93,958 3.44% 20,537,385
2013-11-01 2013-10-30 0.227 92,422,246 +140,938 3.45% 20,951,745
2013-10-31 2013-10-29 0.227 92,281,308 +845,626 3.44% 20,919,795
2013-10-30 2013-10-28 0.222 91,435,682 +338,250 3.41% 20,338,835
2013-10-29 2013-10-25 0.230 91,097,432 +328,855 3.40% 20,942,280
2013-10-28 2013-10-24 0.236 90,768,577 -145,636 3.38% 21,446,310
2013-10-25 2013-10-23 0.217 90,914,213 -122,146 3.39% 19,739,040
2013-10-24 2013-10-22 0.233 91,036,359 +906,699 3.39% 21,218,910
2013-10-23 2013-10-21 0.221 90,129,660 -15,381,001 3.36% 19,952,400
2013-10-22 2013-10-18 0.214 105,510,661 -4,190,547 3.93% 22,571,295
2013-10-21 2013-10-17 0.213 109,701,208 -4,552,288 4.09% 23,351,000
2013-10-18 2013-10-16 0.220 114,253,496 +305,365 4.26% 25,171,200
2013-10-17 2013-10-15 0.209 113,948,131 +9,396 4.25% 23,769,900
2013-10-16 2013-10-11 0.209 113,938,735 +32,885 4.25% 23,767,940
2013-10-15 2013-10-10 0.197 113,905,850 -375,834 4.25% 22,427,550
2013-10-11 2013-10-09 0.202 114,281,684 -131,541 4.26% 23,109,700
2013-10-08 2013-10-04 0.208 114,413,225 -324,157 4.27% 23,745,150
2013-10-07 2013-10-03 0.200 114,737,382 -103,354 4.28% 22,957,620
2013-09-27 2013-09-25 0.214 114,840,736 +93,958 4.28% 24,567,225
2013-09-26 2013-09-24 0.216 114,746,778 -206,709 4.28% 24,791,375
2013-09-24 2013-09-19 0.213 114,953,487 -93,958 4.29% 24,469,000
2013-09-23 2013-09-18 0.216 115,047,445 -93,959 4.29% 24,856,335
2013-09-18 2013-09-16 0.219 115,141,404 -178,521 4.29% 25,244,270
2013-09-17 2013-09-13 0.213 115,319,925 -23,489 4.30% 24,547,000
2013-09-13 2013-09-11 0.229 115,343,414 -718,783 4.30% 26,393,400
2013-09-12 2013-09-10 0.208 116,062,197 -521,469 4.33% 24,087,375
2013-09-11 2013-09-09 0.204 116,583,666 -1,390,585 4.35% 23,823,360
2013-09-10 2013-09-06 0.201 117,974,251 +75,166 4.40% 23,730,840
2013-09-09 2013-09-05 0.203 117,899,085 -742,271 4.40% 23,966,680
2013-09-06 2013-09-04 0.197 118,641,356 -93,959 4.42% 23,359,950
2013-09-05 2013-09-03 0.194 118,735,315 -28,187 4.43% 22,999,340
2013-09-04 2013-09-02 0.197 118,763,502 -9,396 4.43% 23,384,000
2013-09-03 2013-08-30 0.199 118,772,898 -469,793 4.43% 23,638,670
2013-09-02 2013-08-29 0.192 119,242,691 -122,146 4.45% 22,843,800
2013-08-30 2013-08-28 0.188 119,364,837 -56,375 4.45% 22,486,080
2013-08-29 2013-08-27 0.192 119,421,212 -37,583 4.45% 22,878,000
2013-08-28 2013-08-26 0.202 119,458,795 +112,750 4.45% 24,156,600
2013-08-27 2013-08-23 0.192 119,346,045 +164,427 4.45% 22,863,600
2013-08-26 2013-08-22 0.192 119,181,618 +253,688 4.44% 22,832,100
2013-08-23 2013-08-21 0.192 118,927,930 +93,959 4.43% 22,783,500
2013-08-21 2013-08-19 0.198 118,833,971 +187,917 4.43% 23,524,350
2013-08-20 2013-08-16 0.196 118,646,054 -178,521 4.42% 23,234,600
2013-08-19 2013-08-15 0.200 118,824,575 +169,125 4.43% 23,775,420
2013-08-16 2013-08-13 0.176 118,655,450 -56,375 4.42% 20,837,025
2013-08-12 2013-08-08 0.171 118,711,825 +93,958 4.43% 20,341,545
2013-08-08 2013-08-06 0.172 118,617,867 +93,959 4.42% 20,451,690
2013-08-07 2013-08-05 0.170 118,523,908 -93,959 4.42% 20,183,200
2013-08-06 2013-08-02 0.172 118,617,867 -65,771 4.42% 20,451,690
2013-08-05 2013-08-01 0.183 118,683,638 +1,409,377 4.42% 21,726,180
2013-07-25 2013-07-23 0.160 117,274,261 +46,979 4.37% 18,722,250
2013-07-24 2013-07-22 0.160 117,227,282 -79,864 4.37% 18,714,750
2013-07-23 2013-07-19 0.149 117,307,146 +122,146 4.37% 17,479,000
2013-07-22 2013-07-18 0.147 117,185,000 -234,896 4.37% 17,211,360
2013-07-18 2013-07-16 0.149 117,419,896 -93,959 4.38% 17,495,800
2013-07-17 2013-07-15 0.147 117,513,855 +23,490 4.38% 17,259,660
2013-07-16 2013-07-12 0.159 117,490,365 +9,396 4.38% 18,631,705
2013-07-11 2013-07-09 0.168 117,480,969 -23,490 4.38% 19,755,530
2013-07-10 2013-07-08 0.170 117,504,459 -28,188 4.38% 20,009,600
2013-07-09 2013-07-05 0.170 117,532,647 +9,396 4.38% 20,014,400
2013-07-05 2013-07-03 0.170 117,523,251 -4,698 4.38% 20,012,800
2013-07-04 2013-07-02 0.169 117,527,949 +836,231 4.38% 19,888,515
2013-07-02 2013-06-27 0.165 116,691,718 +751,667 4.35% 19,250,225
2013-06-27 2013-06-25 0.149 115,940,051 +469,793 4.32% 17,275,300
2013-06-25 2013-06-21 0.147 115,470,258 -272,480 4.30% 16,959,510
2013-06-24 2013-06-20 0.159 115,742,738 -1,268,439 4.31% 18,354,565
2013-06-17 2013-06-13 0.164 117,011,177 -4,698 4.36% 19,178,390
2013-06-14 2013-06-11 0.167 117,015,875 +272,480 4.36% 19,552,780
2013-06-10 2013-06-06 0.170 116,743,395 -187,917 4.35% 19,880,000
2013-06-06 2013-06-04 0.173 116,931,312 -699,991 4.36% 20,285,350
2013-06-03 2013-05-30 0.175 117,631,303 -272,479 4.39% 20,531,980
2013-05-30 2013-05-28 0.170 117,903,782 +46,979 4.40% 20,077,600
2013-05-29 2013-05-27 0.168 117,856,803 -9,396 4.39% 19,818,730
2013-05-24 2013-05-22 0.169 117,866,199 +70,469 4.39% 19,945,755
2013-05-23 2013-05-21 0.170 117,795,730 +51,677 4.39% 20,059,200
2013-05-22 2013-05-20 0.170 117,744,053 -37,583 4.39% 20,050,400
2013-05-21 2013-05-16 0.167 117,781,636 +18,791 4.39% 19,680,735
2013-05-16 2013-05-14 0.165 117,762,845 -220,802 4.39% 19,426,925
2013-05-15 2013-05-13 0.170 117,983,647 +93,958 4.40% 20,091,200
2013-05-10 2013-05-08 0.166 117,889,689 +178,521 4.39% 19,573,320
2013-05-08 2013-05-06 0.170 117,711,168 -56,375 4.39% 20,044,800
2013-05-06 2013-05-02 0.168 117,767,543 -4,698 4.39% 19,803,720
2013-05-03 2013-04-30 0.160 117,772,241 -1,991,919 4.39% 18,801,750
2013-04-30 2013-04-26 0.166 119,764,160 -178,521 4.46% 19,884,540
2013-04-29 2013-04-25 0.166 119,942,681 -122,146 4.47% 19,914,180
2013-04-25 2013-04-23 0.164 120,064,827 -732,876 4.48% 19,678,890
2013-04-23 2013-04-19 0.169 120,797,703 -939,585 4.50% 20,441,835
2013-04-18 2013-04-16 0.170 121,737,288 -131,542 4.54% 20,730,400
2013-04-15 2013-04-11 0.160 121,868,830 -906,699 4.54% 19,455,750
2013-04-12 2013-04-10 0.176 122,775,529 -37,583 4.58% 21,560,550
2013-04-11 2013-04-09 0.177 122,813,112 -775,158 4.58% 21,697,860
2013-04-08 2013-04-03 0.170 123,588,270 -263,083 4.61% 21,045,600
2013-04-05 2013-04-02 0.169 123,851,353 -159,730 4.62% 20,958,585
2013-04-03 2013-03-28 0.172 124,011,083 -150,333 4.62% 21,381,570
2013-03-27 2013-03-25 0.181 124,161,416 +93,958 4.63% 22,464,650
2013-03-19 2013-03-15 0.187 124,067,458 -122,146 4.63% 23,239,920
2013-03-18 2013-03-14 0.184 124,189,604 +300,667 4.63% 22,866,275
2013-03-15 2013-03-13 0.179 123,888,937 -18,792 4.62% 22,151,640
2013-03-14 2013-03-12 0.184 123,907,729 +169,126 4.62% 22,814,375
2013-03-12 2013-03-08 0.196 123,738,603 -37,584 4.61% 24,231,880
2013-03-08 2013-03-06 0.202 123,776,187 -42,281 4.61% 25,029,650
2013-03-07 2013-03-05 0.202 123,818,468 +93,958 4.62% 25,038,200
2013-03-06 2013-03-04 0.205 123,724,510 -248,989 4.61% 25,414,240
2013-03-05 2013-03-01 0.199 123,973,499 +75,166 4.62% 24,673,715
2013-03-04 2013-02-28 0.204 123,898,333 -23,489 4.62% 25,318,080
2013-03-01 2013-02-27 0.206 123,921,822 +535,563 4.62% 25,586,660
2013-02-28 2013-02-26 0.194 123,386,259 +46,979 4.60% 23,900,240
2013-02-27 2013-02-25 0.214 123,339,280 -248,990 4.60% 26,385,270
2013-02-26 2013-02-22 0.215 123,588,270 -347,646 4.61% 26,570,070
2013-02-25 2013-02-21 0.224 123,935,916 +2,146,951 4.62% 27,700,050
2013-02-22 2013-02-20 0.198 121,788,965 -42,281 4.54% 24,109,320
2013-02-21 2013-02-19 0.186 121,831,246 +202,010 4.54% 22,691,375
2013-02-19 2013-02-15 0.186 121,629,236 -75,166 4.53% 22,653,750
2013-02-15 2013-02-08 0.195 121,704,402 -28,188 4.54% 23,703,990
2013-02-14 2013-02-07 0.201 121,732,590 +122,146 4.54% 24,486,840
2013-02-08 2013-02-06 0.195 121,610,444 -46,979 4.53% 23,685,690
2013-02-06 2013-02-04 0.201 121,657,423 -122,146 4.54% 24,471,720
2013-02-05 2013-02-01 0.197 121,779,569 -28,188 4.54% 23,977,850
2013-02-01 2013-01-30 0.192 121,807,757 +568,449 4.54% 23,335,200
2013-01-31 2013-01-29 0.183 121,239,308 +399,323 4.52% 22,194,020
2013-01-30 2013-01-28 0.185 120,839,985 -216,104 4.50% 22,378,140
2013-01-29 2013-01-25 0.194 121,056,089 +206,709 4.51% 23,448,880
2013-01-28 2013-01-24 0.196 120,849,380 -75,167 4.51% 23,666,080
2013-01-25 2013-01-23 0.208 120,924,547 +89,260 4.51% 25,096,500
2013-01-24 2013-01-22 0.202 120,835,287 +300,667 4.50% 24,434,950
2013-01-23 2013-01-21 0.206 120,534,620 +357,043 4.49% 24,887,290
2013-01-22 2013-01-18 0.202 120,177,577 +14,093 4.48% 24,301,950
2013-01-18 2013-01-16 0.206 120,163,484 +310,063 4.48% 24,810,660
2013-01-16 2013-01-14 0.203 119,853,421 +192,615 4.47% 24,363,960
2013-01-15 2013-01-11 0.212 119,660,806 +418,115 4.46% 25,343,645
2013-01-14 2013-01-10 0.213 119,242,691 -779,855 4.45% 25,382,000
2013-01-11 2013-01-09 0.213 120,022,546 +187,917 4.47% 25,548,000
2013-01-10 2013-01-08 0.218 119,834,629 +159,729 4.47% 26,145,700
2013-01-09 2013-01-07 0.219 119,674,900 -14,093 4.46% 26,238,220
2013-01-08 2013-01-04 0.236 119,688,993 -333,553 4.46% 28,279,470
2013-01-07 2013-01-03 0.246 120,022,546 +540,261 4.47% 29,507,940
2013-01-04 2013-01-02 0.229 119,482,285 +7,347,552 4.45% 27,340,475
2013-01-03 2012-12-31 0.200 112,134,733 +8,940,149 4.18% 22,436,860
2013-01-02 2012-12-27 0.168 103,194,584 +4,307,995 3.85% 17,353,140
2012-12-28 2012-12-24 0.154 98,886,589 -432,209 3.69% 15,260,525
2012-12-21 2012-12-19 0.138 99,318,798 +187,917 3.70% 13,741,650
2012-12-20 2012-12-18 0.138 99,130,881 +9,396 3.70% 13,715,650
2012-12-19 2012-12-17 0.138 99,121,485 +751,668 3.70% 13,714,350
2012-12-18 2012-12-14 0.136 98,369,817 -469,793 3.67% 13,400,960
2012-12-17 2012-12-13 0.138 98,839,610 +939,585 3.68% 13,675,350
2012-12-14 2012-12-12 0.138 97,900,025 -648,313 3.65% 13,545,350
2012-12-12 2012-12-10 0.134 98,548,338 +187,917 3.67% 13,215,510
2012-12-11 2012-12-07 0.126 98,360,421 +591,938 3.67% 12,352,830
2012-12-10 2012-12-06 0.125 97,768,483 +187,917 3.64% 12,174,435
2012-12-05 2012-12-03 0.117 97,580,566 +178,521 3.64% 11,424,050
2012-12-04 2012-11-30 0.120 97,402,045 +300,667 3.63% 11,714,145
2012-11-30 2012-11-28 0.120 97,101,378 -173,823 3.62% 11,677,985
2012-11-29 2012-11-27 0.120 97,275,201 +46,979 3.63% 11,698,890
2012-11-28 2012-11-26 0.125 97,228,222 +93,959 3.62% 12,107,160
2012-11-27 2012-11-23 0.126 97,134,263 +108,052 3.62% 12,198,840
2012-11-26 2012-11-22 0.118 97,026,211 +211,406 3.62% 11,462,415
2012-11-23 2012-11-21 0.121 96,814,805 +32,886 3.61% 11,746,560
2012-11-21 2012-11-19 0.116 96,781,919 +18,792 3.61% 11,227,545
2012-11-20 2012-11-16 0.117 96,763,127 -436,907 3.61% 11,328,350
2012-11-19 2012-11-15 0.115 97,200,034 +75,167 3.62% 11,172,600
2012-11-13 2012-11-09 0.111 97,124,867 -140,938 3.62% 10,750,480
2012-11-12 2012-11-08 0.113 97,265,805 -145,636 3.63% 10,973,120
2012-11-08 2012-11-06 0.107 97,411,441 -18,791 3.63% 10,471,175
2012-11-07 2012-11-05 0.111 97,430,232 -225,501 3.63% 10,784,280
2012-11-06 2012-11-02 0.109 97,655,733 +441,605 3.64% 10,601,370
2012-11-05 2012-11-01 0.113 97,214,128 +206,709 3.62% 10,967,290
2012-11-01 2012-10-30 0.107 97,007,419 +18,791 3.62% 10,427,745
2012-10-30 2012-10-26 0.106 96,988,628 -544,959 3.62% 10,322,500
2012-10-29 2012-10-25 0.110 97,533,587 -187,917 3.64% 10,691,915
2012-10-26 2012-10-24 0.114 97,721,504 +300,667 3.64% 11,128,535
2012-10-25 2012-10-22 0.105 97,420,837 +126,844 3.63% 10,264,815
2012-10-24 2012-10-19 0.107 97,293,993 +563,751 3.63% 10,458,550
2012-10-22 2012-10-18 0.106 96,730,242 +46,979 3.61% 10,295,000
2012-10-18 2012-10-16 0.106 96,683,263 -18,791 3.60% 10,290,000
2012-10-17 2012-10-15 0.105 96,702,054 -187,917 3.60% 10,189,080
2012-10-16 2012-10-12 0.105 96,889,971 +714,084 3.61% 10,208,880
2012-10-11 2012-10-09 0.105 96,175,887 -93,958 3.59% 10,133,640
2012-10-08 2012-10-04 0.104 96,269,845 +187,917 3.59% 10,041,080
2012-10-05 2012-10-03 0.101 96,081,928 -18,792 3.58% 9,714,700
2012-10-04 2012-09-28 0.103 96,100,720 -18,792 3.58% 9,921,160
2012-09-25 2012-09-21 0.111 96,119,512 +93,959 3.58% 10,639,200
2012-09-21 2012-09-19 0.105 96,025,553 -28,188 3.58% 10,117,800
2012-09-18 2012-09-14 0.105 96,053,741 -28,187 3.58% 10,120,770
2012-09-12 2012-09-10 0.105 96,081,928 +187,916 3.58% 10,123,740
2012-09-11 2012-09-07 0.109 95,894,012 +75,167 3.57% 10,410,120
2012-09-10 2012-09-06 0.106 95,818,845 +277,178 3.57% 10,198,000
2012-08-27 2012-08-23 0.110 95,541,667 +281,875 3.56% 10,473,555
2012-08-22 2012-08-20 0.115 95,259,792 +93,959 3.55% 10,949,580
2012-08-21 2012-08-17 0.114 95,165,833 +140,937 3.55% 10,837,495
2012-08-08 2012-08-06 0.111 95,024,896 -18,791 3.54% 10,518,040
2012-08-01 2012-07-30 0.113 95,043,687 -28,188 3.54% 10,722,430
2012-07-18 2012-07-16 0.127 95,071,875 +159,729 3.54% 12,041,015
2012-07-04 2012-06-29 0.117 94,912,146 -18,791 3.54% 11,111,650
2012-06-25 2012-06-21 0.116 94,930,937 +281,875 3.54% 11,012,815
2012-06-19 2012-06-15 0.132 94,649,062 -56,375 3.53% 12,491,140
2012-06-18 2012-06-14 0.128 94,705,437 -9,396 3.53% 12,095,400
2012-06-14 2012-06-12 0.120 94,714,833 -93,958 3.53% 11,390,965
2012-06-13 2012-06-11 0.128 94,808,791 -9,396 3.53% 12,108,600
2012-06-12 2012-06-08 0.122 94,818,187 +418,115 3.53% 11,605,225
2012-06-11 2012-06-07 0.125 94,400,072 -225,500 3.52% 11,754,990
2012-05-23 2012-05-21 0.128 94,625,572 +131,542 3.53% 12,085,200
2012-05-18 2012-05-16 0.125 94,494,030 -9,396 3.52% 11,766,690
2012-05-15 2012-05-11 0.133 94,503,426 -93,959 3.52% 12,572,500
2012-05-14 2012-05-10 0.136 94,597,385 -93,958 3.53% 12,887,040
2012-05-11 2012-05-09 0.136 94,691,343 -84,563 3.53% 12,899,840
2012-05-07 2012-05-03 0.137 94,775,906 -18,791 3.53% 13,012,230
2012-05-04 2012-05-02 0.135 94,794,697 -61,073 3.53% 12,813,030
2012-05-03 2012-04-30 0.134 94,855,770 -65,771 3.54% 12,720,330
2012-04-23 2012-04-19 0.135 94,921,541 -9,396 3.54% 12,830,175
2012-04-19 2012-04-17 0.131 94,930,937 +23,489 3.54% 12,427,305
2012-04-13 2012-04-11 0.130 94,907,448 -28,187 3.54% 12,323,220
2012-04-02 2012-03-29 0.133 94,935,635 +192,615 3.54% 12,630,000
2012-03-29 2012-03-27 0.133 94,743,020 -159,730 3.53% 12,604,375
2012-03-27 2012-03-23 0.135 94,902,750 +413,418 3.54% 12,827,635
2012-03-21 2012-03-19 0.138 94,489,332 -23,490 3.52% 13,073,450
2012-03-14 2012-03-12 0.138 94,512,822 -18,792 3.52% 13,076,700
2012-03-08 2012-03-06 0.138 94,531,614 +695,293 3.52% 13,079,300
2012-03-07 2012-03-05 0.139 93,836,321 -37,584 3.50% 13,082,970
2012-03-06 2012-03-02 0.144 93,873,905 -187,916 3.50% 13,487,850
2012-02-29 2012-02-27 0.144 94,061,821 +413,417 3.51% 13,514,850
2012-02-27 2012-02-23 0.144 93,648,404 +37,583 3.49% 13,455,450
2012-02-23 2012-02-21 0.139 93,610,821 -1,014,751 3.49% 13,051,530
2012-02-22 2012-02-20 0.143 94,625,572 +211,406 3.53% 13,495,140
2012-02-21 2012-02-17 0.148 94,414,166 -75,166 3.52% 13,967,415
2012-02-17 2012-02-15 0.142 94,489,332 +51,677 3.52% 13,375,145
2012-02-16 2012-02-14 0.139 94,437,655 -469,793 3.52% 13,166,810
2012-02-15 2012-02-13 0.139 94,907,448 +281,876 3.54% 13,232,310
2012-02-14 2012-02-10 0.149 94,625,572 -93,959 3.53% 14,099,400
2012-02-10 2012-02-08 0.151 94,719,531 -37,583 3.53% 14,315,020
2012-02-06 2012-02-02 0.140 94,757,114 -46,979 3.53% 13,312,200
2012-02-01 2012-01-30 0.138 94,804,093 -14,094 3.53% 13,117,000
2012-01-31 2012-01-27 0.138 94,818,187 -103,354 3.53% 13,118,950
2012-01-26 2012-01-19 0.137 94,921,541 -206,709 3.54% 13,032,225
2012-01-20 2012-01-18 0.130 95,128,250 +46,979 3.55% 12,351,890
2012-01-18 2012-01-16 0.136 95,081,271 -93,958 3.54% 12,952,960
2012-01-17 2012-01-13 0.131 95,175,229 -4,698 3.55% 12,459,285
2012-01-16 2012-01-12 0.132 95,179,927 -140,938 3.55% 12,561,200
2012-01-09 2012-01-05 0.128 95,320,865 -46,979 3.55% 12,174,000
2012-01-06 2012-01-04 0.128 95,367,844 +187,917 3.56% 12,180,000
2012-01-04 2011-12-30 0.128 95,179,927 -93,959 3.55% 12,156,000
2011-12-30 2011-12-28 0.126 95,273,886 -112,750 3.55% 11,965,200
2011-12-20 2011-12-16 0.132 95,386,636 +28,188 3.56% 12,588,480
2011-12-13 2011-12-09 0.128 95,358,448 +93,958 3.55% 12,178,800
2011-12-12 2011-12-08 0.130 95,264,490 +9,396 3.55% 12,369,580
2011-12-06 2011-12-02 0.133 95,255,094 -9,396 3.55% 12,672,500
2011-11-30 2011-11-28 0.128 95,264,490 +18,792 3.55% 12,166,800
2011-11-29 2011-11-25 0.127 95,245,698 +14,094 3.55% 12,063,030
2011-11-28 2011-11-24 0.133 95,231,604 -187,917 3.55% 12,669,375
2011-11-23 2011-11-21 0.129 95,419,521 -79,865 3.56% 12,288,155
2011-11-22 2011-11-18 0.136 95,499,386 +300,667 3.56% 13,009,920
2011-11-21 2011-11-17 0.140 95,198,719 +28,188 3.55% 13,374,240
2011-11-17 2011-11-15 0.147 95,170,531 +93,958 3.55% 13,978,020
2011-11-16 2011-11-14 0.144 95,076,573 -28,187 3.54% 13,660,650
2011-11-15 2011-11-11 0.149 95,104,760 +18,791 3.55% 14,170,800
2011-11-11 2011-11-09 0.149 95,085,969 -46,979 3.54% 14,168,000
2011-11-09 2011-11-07 0.147 95,132,948 -4,698 3.55% 13,972,500
2011-11-08 2011-11-04 0.151 95,137,646 +272,480 3.55% 14,378,210
2011-11-07 2011-11-03 0.153 94,865,166 -112,751 3.54% 14,538,960
2011-11-04 2011-11-02 0.138 94,977,917 -159,729 3.54% 13,141,050
2011-11-03 2011-11-01 0.137 95,137,646 -150,333 3.55% 13,061,895
2011-10-31 2011-10-27 0.144 95,287,979 +89,260 3.55% 13,691,025
2011-10-26 2011-10-24 0.144 95,198,719 +422,813 3.55% 13,678,200
2011-10-25 2011-10-21 0.138 94,775,906 +84,563 3.53% 13,113,100
2011-10-21 2011-10-19 0.123 94,691,343 -103,354 3.53% 11,690,480
2011-10-19 2011-10-17 0.126 94,794,697 +37,583 3.53% 11,905,020
2011-10-14 2011-10-12 0.117 94,757,114 +150,333 3.53% 11,093,500
2011-10-13 2011-10-11 0.118 94,606,781 +136,240 3.53% 11,176,590
2011-10-12 2011-10-10 0.117 94,470,541 +234,896 3.52% 11,059,950
2011-10-11 2011-10-07 0.117 94,235,645 +281,876 3.51% 11,032,450
2011-10-10 2011-10-06 0.115 93,953,769 +216,104 3.50% 10,799,460
2011-10-07 2011-10-04 0.112 93,737,665 +187,917 3.49% 10,475,325
2011-09-30 2011-09-27 0.120 93,549,748 -300,667 3.49% 11,250,845
2011-09-28 2011-09-26 0.112 93,850,415 -46,979 3.50% 10,487,925
2011-09-27 2011-09-23 0.122 93,897,394 -18,792 3.50% 11,492,525
2011-09-26 2011-09-22 0.133 93,916,186 -131,542 3.50% 12,494,375
2011-09-22 2011-09-20 0.138 94,047,728 -93,958 3.51% 13,012,350
2011-09-21 2011-09-19 0.138 94,141,686 -4,698 3.51% 13,025,350
2011-09-20 2011-09-16 0.145 94,146,384 +93,958 3.51% 13,627,200
2011-09-16 2011-09-14 0.144 94,052,426 +14,094 3.51% 13,513,500
2011-09-14 2011-09-09 0.145 94,038,332 +4,698 3.51% 13,611,560
2011-09-12 2011-09-08 0.149 94,033,634 -328,855 3.51% 14,011,200
2011-09-08 2011-09-06 0.147 94,362,489 -23,489 3.52% 13,859,340
2011-09-07 2011-09-05 0.149 94,385,978 +187,917 3.52% 14,063,700
2011-09-06 2011-09-02 0.151 94,198,061 +93,958 3.51% 14,236,210
2011-09-05 2011-09-01 0.154 94,104,103 -93,958 3.51% 14,522,475
2011-09-01 2011-08-30 0.154 94,198,061 -28,188 3.51% 14,536,975
2011-08-25 2011-08-23 0.155 94,226,249 +540,261 3.51% 14,641,610
2011-08-24 2011-08-22 0.153 93,685,988 -197,312 3.49% 14,358,240
2011-08-19 2011-08-17 0.160 93,883,300 -93,959 3.50% 14,988,000
2011-08-17 2011-08-15 0.165 93,977,259 -46,979 3.50% 15,503,100
2011-08-16 2011-08-12 0.160 94,024,238 -28,188 3.51% 15,010,500
2011-08-12 2011-08-10 0.162 94,052,426 +9,396 3.51% 15,215,200
2011-08-11 2011-08-09 0.176 94,043,030 -239,594 3.51% 16,514,850
2011-08-10 2011-08-08 0.167 94,282,624 -178,521 3.51% 15,754,165
2011-08-09 2011-08-05 0.179 94,461,145 -28,187 3.52% 16,889,880
2011-08-05 2011-08-03 0.192 94,489,332 -18,792 3.52% 18,101,700
2011-08-04 2011-08-02 0.192 94,508,124 -122,146 3.52% 18,105,300
2011-08-03 2011-08-01 0.192 94,630,270 -46,979 3.53% 18,128,700
2011-08-02 2011-07-29 0.192 94,677,249 +56,375 3.53% 18,137,700
2011-08-01 2011-07-28 0.196 94,620,874 +28,187 3.53% 18,529,720
2011-07-29 2011-07-27 0.192 94,592,687 -140,937 3.53% 18,121,500
2011-07-26 2011-07-22 0.203 94,733,624 -9,396 3.53% 19,257,575
2011-07-22 2011-07-20 0.199 94,743,020 +469,792 3.53% 18,856,145
2011-07-21 2011-07-19 0.201 94,273,228 +93,958 3.51% 18,963,315
2011-07-19 2011-07-15 0.195 94,179,270 -14,093 3.51% 18,343,005
2011-07-18 2011-07-14 0.202 94,193,363 +28,187 3.51% 19,047,500
2011-07-15 2011-07-13 0.201 94,165,176 -93,958 3.51% 18,941,580
2011-07-12 2011-07-08 0.205 94,259,134 -32,886 3.51% 19,361,760
2011-07-08 2011-07-06 0.202 94,292,020 -70,469 3.52% 19,067,450
2011-07-07 2011-07-05 0.208 94,362,489 -51,677 3.52% 19,583,850
2011-07-05 2011-06-30 0.200 94,414,166 +4,698 3.52% 18,891,180
2011-06-29 2011-06-27 0.202 94,409,468 -51,677 3.52% 19,091,200
2011-06-28 2011-06-24 0.208 94,461,145 -46,979 3.52% 19,604,325
2011-06-27 2011-06-23 0.202 94,508,124 -436,907 3.52% 19,111,150
2011-06-21 2011-06-17 0.193 94,945,031 +4,698 3.54% 18,290,050
2011-06-20 2011-06-16 0.196 94,940,333 -93,959 3.54% 18,592,280
2011-06-17 2011-06-15 0.195 95,034,292 -46,979 3.54% 18,509,535
2011-06-16 2011-06-14 0.197 95,081,271 -51,677 3.54% 18,721,075
2011-06-15 2011-06-13 0.194 95,132,948 -93,958 3.55% 18,427,500
2011-06-14 2011-06-10 0.196 95,226,906 +126,843 3.55% 18,648,400
2011-06-13 2011-06-09 0.198 95,100,063 -140,937 3.55% 18,825,990
2011-06-10 2011-06-08 0.205 95,241,000 +93,958 3.55% 19,563,445
2011-06-08 2011-06-03 0.204 95,147,042 -56,375 3.55% 19,442,880
2011-06-03 2011-06-01 0.209 95,203,417 -103,354 3.55% 19,859,700
2011-06-02 2011-05-31 0.206 95,306,771 -28,188 3.55% 19,678,390
2011-06-01 2011-05-30 0.204 95,334,959 +169,126 3.55% 19,481,280
2011-05-31 2011-05-27 0.209 95,165,833 +32,885 3.55% 19,851,860
2011-05-30 2011-05-26 0.209 95,132,948 -65,771 3.55% 19,845,000
2011-05-27 2011-05-25 0.210 95,198,719 -75,167 3.55% 19,960,040
2011-05-26 2011-05-24 0.210 95,273,886 -93,958 3.55% 19,975,800
2011-05-25 2011-05-23 0.209 95,367,844 -187,917 3.56% 19,894,000
2011-05-24 2011-05-20 0.211 95,555,761 -723,480 3.56% 20,136,600
2011-05-20 2011-05-18 0.213 96,279,241 +455,698 3.59% 20,494,000
2011-05-19 2011-05-17 0.214 95,823,543 -9,396 3.57% 20,498,985
2011-05-17 2011-05-13 0.214 95,832,939 -169,125 3.57% 20,500,995
2011-05-13 2011-05-11 0.213 96,002,064 +28,188 3.58% 20,435,000
2011-05-12 2011-05-09 0.213 95,973,876 +361,740 3.58% 20,429,000
2011-05-09 2011-05-05 0.215 95,612,136 -23,490 3.56% 20,555,520
2011-05-06 2011-05-04 0.217 95,635,626 -65,771 3.57% 20,764,140
2011-05-04 2011-04-29 0.213 95,701,397 -643,615 3.57% 20,371,000
2011-05-03 2011-04-28 0.215 96,345,012 -18,792 3.59% 20,713,080
2011-04-29 2011-04-27 0.214 96,363,804 +61,073 3.59% 20,614,560
2011-04-28 2011-04-26 0.212 96,302,731 +93,959 3.59% 20,396,505
2011-04-27 2011-04-21 0.216 96,208,772 -65,771 3.59% 20,786,185
2011-04-26 2011-04-20 0.215 96,274,543 -596,637 3.59% 20,697,930
2011-04-21 2011-04-19 0.214 96,871,180 +9,396 3.61% 20,723,100
2011-04-20 2011-04-18 0.220 96,861,784 +56,375 3.61% 21,339,630
2011-04-15 2011-04-13 0.222 96,805,409 +991,262 3.61% 21,533,270
2011-04-14 2011-04-12 0.218 95,814,147 -140,938 3.57% 20,904,875
2011-04-13 2011-04-11 0.218 95,955,085 +357,043 3.58% 20,935,625
2011-04-12 2011-04-08 0.210 95,598,042 +187,917 3.56% 20,043,765
2011-04-11 2011-04-07 0.212 95,410,125 +56,375 3.56% 20,207,455
2011-04-08 2011-04-06 0.210 95,353,750 +75,166 3.55% 19,992,545
2011-04-07 2011-04-04 0.210 95,278,584 -98,656 3.55% 19,976,785
2011-04-06 2011-04-01 0.216 95,377,240 -187,917 3.56% 20,606,530
2011-04-04 2011-03-31 0.216 95,565,157 -23,490 3.56% 20,647,130
2011-03-31 2011-03-29 0.216 95,588,647 -610,730 3.56% 20,652,205
2011-03-30 2011-03-28 0.217 96,199,377 -310,063 3.59% 20,886,540
2011-03-29 2011-03-25 0.217 96,509,440 -93,958 3.60% 20,953,860
2011-03-28 2011-03-24 0.218 96,603,398 +56,375 3.60% 21,077,075
2011-03-25 2011-03-23 0.211 96,547,023 +84,563 3.60% 20,345,490
2011-03-24 2011-03-22 0.211 96,462,460 +591,938 3.60% 20,327,670
2011-03-23 2011-03-21 0.210 95,870,522 +859,720 3.57% 20,100,895
2011-03-22 2011-03-18 0.226 95,010,802 +103,354 3.54% 21,437,440
2011-03-21 2011-03-17 0.219 94,907,448 -375,834 3.54% 20,808,060
2011-03-18 2011-03-16 0.228 95,283,282 -93,958 3.55% 21,701,740
2011-03-17 2011-03-15 0.229 95,377,240 -474,490 3.56% 21,824,650
2011-03-15 2011-03-11 0.249 95,851,730 -98,657 3.57% 23,871,510
2011-03-14 2011-03-10 0.250 95,950,387 -28,187 3.58% 23,998,200
2011-03-11 2011-03-09 0.248 95,978,574 +187,917 3.58% 23,800,950
2011-03-09 2011-03-07 0.246 95,790,657 +46,979 3.57% 23,550,450
2011-03-08 2011-03-04 0.262 95,743,678 -187,917 3.57% 25,067,400
2011-03-04 2011-03-02 0.260 95,931,595 +4,698 3.58% 24,912,400
2011-03-03 2011-03-01 0.265 95,926,897 +173,823 3.58% 25,421,655
2011-03-02 2011-02-28 0.263 95,753,074 -126,844 3.57% 25,171,770
2011-03-01 2011-02-25 0.261 95,879,918 -93,958 3.57% 25,001,025
2011-02-25 2011-02-23 0.262 95,973,876 -314,761 3.58% 25,127,670
2011-02-24 2011-02-22 0.262 96,288,637 -140,938 3.59% 25,210,080
2011-02-23 2011-02-21 0.266 96,429,575 -9,396 3.59% 25,657,500
2011-02-18 2011-02-16 0.271 96,438,971 +37,584 3.60% 26,173,200
2011-02-17 2011-02-15 0.277 96,401,387 -28,188 3.59% 26,676,000
2011-02-16 2011-02-14 0.271 96,429,575 -230,198 3.59% 26,170,650
2011-02-14 2011-02-10 0.264 96,659,773 +122,146 3.60% 25,513,000
2011-02-11 2011-02-09 0.266 96,537,627 -42,281 3.60% 25,686,250
2011-02-10 2011-02-08 0.277 96,579,908 -230,199 3.60% 26,725,400
2011-02-09 2011-02-07 0.277 96,810,107 +399,324 3.61% 26,789,100
2011-02-08 2011-02-02 0.277 96,410,783 -112,750 3.59% 26,678,600
2011-02-07 2011-01-31 0.271 96,523,533 -37,584 3.60% 26,196,150
2011-02-01 2011-01-28 0.277 96,561,117 +145,636 3.60% 26,720,200
2011-01-31 2011-01-27 0.271 96,415,481 -93,959 3.59% 26,166,825
2011-01-28 2011-01-26 0.264 96,509,440 +46,980 3.60% 25,473,320
2011-01-27 2011-01-25 0.266 96,462,460 +122,146 3.60% 25,666,250
2011-01-26 2011-01-24 0.271 96,340,314 -291,272 3.59% 26,146,425
2011-01-25 2011-01-21 0.277 96,631,586 -23,489 3.60% 26,739,700
2011-01-24 2011-01-20 0.277 96,655,075 -37,584 3.60% 26,746,200
2011-01-21 2011-01-19 0.282 96,692,659 +338,251 3.60% 27,271,150
2011-01-20 2011-01-18 0.282 96,354,408 +93,958 3.59% 27,175,750
2011-01-18 2011-01-14 0.282 96,260,450 +93,959 3.59% 27,149,250
2011-01-12 2011-01-10 0.298 96,166,491 -93,959 3.58% 28,658,000
2011-01-11 2011-01-07 0.293 96,260,450 -178,521 3.59% 28,173,750
2011-01-10 2011-01-06 0.293 96,438,971 +140,938 3.60% 28,226,000
2011-01-07 2011-01-05 0.293 96,298,033 +216,105 3.59% 28,184,750
2011-01-06 2011-01-04 0.287 96,081,928 +93,958 3.58% 27,610,200
2011-01-04 2010-12-31 0.287 95,987,970 -234,896 3.58% 27,583,200
2011-01-03 2010-12-29 0.282 96,222,866 -131,542 3.59% 27,138,650
2010-12-30 2010-12-28 0.282 96,354,408 +216,104 3.59% 27,175,750
2010-12-29 2010-12-24 0.293 96,138,304 -117,448 3.58% 28,138,000
2010-12-28 2010-12-22 0.287 96,255,752 +70,469 3.59% 27,660,150
2010-12-23 2010-12-21 0.287 96,185,283 +46,979 3.59% 27,639,900
2010-12-22 2010-12-20 0.287 96,138,304 +103,355 3.58% 27,626,400
2010-12-21 2010-12-17 0.287 96,034,949 -98,657 3.58% 27,596,700
2010-12-20 2010-12-16 0.282 96,133,606 -347,646 3.58% 27,113,475
2010-12-17 2010-12-15 0.282 96,481,252 -446,303 3.60% 27,211,525
2010-12-15 2010-12-13 0.287 96,927,555 +75,167 3.61% 27,853,200
2010-12-14 2010-12-10 0.293 96,852,388 -9,396 3.61% 28,347,000
2010-12-13 2010-12-09 0.298 96,861,784 +65,771 3.61% 28,865,200
2010-12-10 2010-12-08 0.303 96,796,013 -328,854 3.61% 29,360,700
2010-12-09 2010-12-07 0.314 97,124,867 -93,959 3.62% 30,494,150
2010-12-08 2010-12-06 0.298 97,218,826 +465,094 3.62% 28,971,600
2010-12-07 2010-12-03 0.287 96,753,732 +159,730 3.61% 27,803,250
2010-12-06 2010-12-02 0.293 96,594,002 +145,635 3.60% 28,271,375
2010-12-03 2010-12-01 0.287 96,448,367 +263,084 3.60% 27,715,500
2010-12-02 2010-11-30 0.298 96,185,283 +258,386 3.59% 28,663,600
2010-12-01 2010-11-29 0.303 95,926,897 +136,240 3.58% 29,097,075
2010-11-30 2010-11-26 0.309 95,790,657 -173,823 3.57% 29,565,500
2010-11-29 2010-11-25 0.319 95,964,480 +164,427 3.58% 30,640,500
2010-11-26 2010-11-24 0.314 95,800,053 +169,125 3.57% 30,078,200
2010-11-25 2010-11-23 0.314 95,630,928 -9,396 3.56% 30,025,100
2010-11-24 2010-11-22 0.325 95,640,324 +615,428 3.57% 31,045,950
2010-11-23 2010-11-19 0.319 95,024,896 +75,167 3.54% 30,340,500
2010-11-22 2010-11-18 0.325 94,949,729 -18,792 3.54% 30,821,775
2010-11-19 2010-11-17 0.330 94,968,521 -441,604 3.54% 31,333,250
2010-11-18 2010-11-16 0.303 95,410,125 -2,231,514 3.56% 28,940,325
2010-11-17 2010-11-15 0.282 97,641,639 +23,490 3.64% 27,538,800
2010-11-16 2010-11-12 0.293 97,618,149 -70,469 3.64% 28,571,125
2010-11-15 2010-11-11 0.298 97,688,618 -1,695,951 3.64% 29,111,600
2010-11-12 2010-11-10 0.298 99,384,569 +18,792 3.70% 29,617,000
2010-11-11 2010-11-09 0.298 99,365,777 -620,126 3.70% 29,611,400
2010-11-10 2010-11-08 0.303 99,985,903 -93,958 3.73% 30,328,275
2010-11-09 2010-11-05 0.293 100,079,861 -277,178 3.73% 29,291,625
2010-11-08 2010-11-04 0.293 100,357,039 +831,533 3.74% 29,372,750
2010-11-05 2010-11-03 0.298 99,525,506 -704,689 3.71% 29,659,000
2010-11-04 2010-11-02 0.271 100,230,195 -375,834 3.74% 27,202,125
2010-11-03 2010-11-01 0.271 100,606,029 +737,574 3.75% 27,304,125
2010-11-02 2010-10-29 0.282 99,868,455 -1,240,251 3.72% 28,166,850
2010-11-01 2010-10-28 0.277 101,108,706 +28,187 3.77% 27,978,600
2010-10-29 2010-10-27 0.277 101,080,519 -338,250 3.77% 27,970,800
2010-10-28 2010-10-26 0.282 101,418,769 -324,157 3.78% 28,604,100
2010-10-27 2010-10-25 0.277 101,742,926 +103,354 3.79% 28,154,100
2010-10-26 2010-10-22 0.282 101,639,572 +18,792 3.79% 28,666,375
2010-10-25 2010-10-21 0.277 101,620,780 -718,782 3.79% 28,120,300
2010-10-21 2010-10-19 0.287 102,339,562 -493,282 3.82% 29,408,400
2010-10-20 2010-10-18 0.287 102,832,844 -507,376 3.83% 29,550,150
2010-10-19 2010-10-15 0.287 103,340,220 +84,563 3.85% 29,695,950
2010-10-18 2010-10-14 0.282 103,255,657 -112,751 3.85% 29,122,175
2010-10-15 2010-10-13 0.287 103,368,408 +9,396 3.85% 29,704,050
2010-10-14 2010-10-12 0.293 103,359,012 -587,240 3.85% 30,251,375
2010-10-13 2010-10-11 0.282 103,946,252 +244,292 3.87% 29,316,950
2010-10-12 2010-10-08 0.287 103,701,960 -408,720 3.87% 29,799,900
2010-10-11 2010-10-07 0.287 104,110,680 -723,480 3.88% 29,917,350
2010-10-08 2010-10-06 0.282 104,834,160 -460,396 3.91% 29,567,375
2010-10-07 2010-10-05 0.293 105,294,556 +2,550,972 3.93% 30,817,875
2010-10-06 2010-10-04 0.264 102,743,584 +79,865 3.83% 27,118,800
2010-10-05 2010-09-30 0.258 102,663,719 +638,917 3.83% 26,442,130
2010-10-04 2010-09-29 0.258 102,024,802 -140,937 3.80% 26,277,570
2010-09-30 2010-09-28 0.255 102,165,739 -93,959 3.81% 26,096,400
2010-09-29 2010-09-27 0.261 102,259,698 +65,771 3.81% 26,664,575
2010-09-28 2010-09-24 0.255 102,193,927 -23,489 3.81% 26,103,600
2010-09-27 2010-09-22 0.261 102,217,416 -4,698 3.81% 26,653,550
2010-09-24 2010-09-21 0.259 102,222,114 -98,657 3.81% 26,437,185
2010-09-22 2010-09-20 0.255 102,320,771 +164,428 3.81% 26,136,000
2010-09-20 2010-09-16 0.261 102,156,343 +4,698 3.81% 26,637,625
2010-09-17 2010-09-15 0.254 102,151,645 +140,937 3.81% 25,984,080
2010-09-16 2010-09-14 0.258 102,010,708 +93,959 3.80% 26,273,940
2010-09-15 2010-09-13 0.260 101,916,749 +300,667 3.80% 26,466,680
2010-09-14 2010-09-10 0.266 101,616,082 +93,958 3.79% 27,037,500
2010-09-13 2010-09-09 0.271 101,522,124 +192,615 3.78% 27,552,750
2010-09-10 2010-09-08 0.266 101,329,509 -685,897 3.78% 26,961,250
2010-09-09 2010-09-07 0.277 102,015,406 -32,885 3.80% 28,229,500
2010-09-07 2010-09-03 0.271 102,048,291 +37,583 3.80% 27,695,550
2010-09-06 2010-09-02 0.262 102,010,708 +32,886 3.80% 26,708,220
2010-09-03 2010-09-01 0.255 101,977,822 -591,939 3.80% 26,048,400
2010-09-02 2010-08-31 0.255 102,569,761 -493,282 3.82% 26,199,600
2010-09-01 2010-08-30 0.263 103,063,043 +32,886 3.84% 27,093,430
2010-08-31 2010-08-27 0.255 103,030,157 -216,105 3.84% 26,317,200
2010-08-30 2010-08-26 0.261 103,246,262 -46,979 3.85% 26,921,825
2010-08-27 2010-08-25 0.261 103,293,241 -112,750 3.85% 26,934,075
2010-08-26 2010-08-24 0.245 103,405,991 -169,125 3.85% 25,312,650
2010-08-25 2010-08-23 0.251 103,575,116 -18,792 3.86% 26,015,460
2010-08-24 2010-08-20 0.255 103,593,908 -131,542 3.86% 26,461,200
2010-08-20 2010-08-18 0.255 103,725,450 -140,937 3.87% 26,494,800
2010-08-19 2010-08-17 0.260 103,866,387 -32,886 3.87% 26,972,980
2010-08-17 2010-08-13 0.255 103,899,273 -150,334 3.87% 26,539,200
2010-08-16 2010-08-12 0.245 104,049,607 +422,814 3.88% 25,470,200
2010-08-13 2010-08-11 0.245 103,626,793 -14,094 3.86% 25,366,700
2010-08-12 2010-08-10 0.245 103,640,887 -685,897 3.86% 25,370,150
2010-08-11 2010-08-09 0.246 104,326,784 +404,021 3.89% 25,649,085
2010-08-10 2010-08-06 0.254 103,922,763 +9,396 3.87% 26,434,595
2010-08-06 2010-08-04 0.243 103,913,367 +150,334 3.87% 25,215,660
2010-08-05 2010-08-03 0.245 103,763,033 +56,375 3.87% 25,400,050
2010-08-04 2010-08-02 0.250 103,706,658 -9,396 3.87% 25,938,125
2010-08-03 2010-07-30 0.244 103,716,054 +93,959 3.87% 25,278,165
2010-07-29 2010-07-27 0.245 103,622,095 +46,979 3.86% 25,365,550
2010-07-28 2010-07-26 0.250 103,575,116 -89,261 3.86% 25,905,225
2010-07-26 2010-07-22 0.255 103,664,377 -37,583 3.86% 26,479,200
2010-07-20 2010-07-16 0.237 103,701,960 -112,750 3.87% 24,612,510
2010-07-19 2010-07-15 0.245 103,814,710 +441,604 3.87% 25,412,700
2010-07-16 2010-07-14 0.253 103,373,106 +122,146 3.85% 26,184,760
2010-07-14 2010-07-12 0.255 103,250,960 -28,187 3.85% 26,373,600
2010-07-09 2010-07-07 0.264 103,279,147 -93,959 3.85% 27,260,160
2010-07-06 2010-07-02 0.255 103,373,106 +93,959 3.85% 26,404,800
2010-07-02 2010-06-29 0.259 103,279,147 +140,938 3.85% 26,710,560
2010-06-29 2010-06-25 0.262 103,138,209 +136,239 3.84% 27,003,420
2010-06-28 2010-06-24 0.263 103,001,970 +93,959 3.84% 27,077,375
2010-06-24 2010-06-22 0.263 102,908,011 -51,677 3.84% 27,052,675
2010-06-23 2010-06-21 0.263 102,959,688 -371,136 3.84% 27,066,260
2010-06-22 2010-06-18 0.261 103,330,824 +9,396 3.85% 26,943,875
2010-06-21 2010-06-17 0.258 103,321,428 -28,188 3.85% 26,611,530
2010-06-18 2010-06-15 0.258 103,349,616 +56,375 3.85% 26,618,790
2010-06-17 2010-06-14 0.255 103,293,241 +357,042 3.85% 26,384,400
2010-06-15 2010-06-11 0.258 102,936,199 -42,281 3.84% 26,512,310
2010-06-14 2010-06-10 0.261 102,978,480 -46,979 3.84% 26,852,000
2010-06-11 2010-06-09 0.262 103,025,459 +46,979 3.84% 26,973,900
2010-06-10 2010-06-08 0.256 102,978,480 -75,167 3.84% 26,413,600
2010-06-09 2010-06-07 0.253 103,053,647 -28,187 3.84% 26,103,840
2010-06-07 2010-06-03 0.258 103,081,834 -65,771 3.84% 26,549,820
2010-06-03 2010-06-01 0.263 103,147,605 -112,750 3.85% 27,115,660
2010-06-02 2010-05-31 0.262 103,260,355 -46,980 3.85% 27,035,400
2010-06-01 2010-05-28 0.258 103,307,335 -140,937 3.85% 26,607,900
2010-05-31 2010-05-27 0.251 103,448,272 +46,979 3.86% 25,983,600
2010-05-28 2010-05-26 0.243 103,401,293 -28,188 3.85% 25,091,400
2010-05-27 2010-05-25 0.237 103,429,481 +84,563 3.86% 24,547,840
2010-05-26 2010-05-24 0.250 103,344,918 -187,917 3.85% 25,847,650
2010-05-25 2010-05-20 0.237 103,532,835 +145,636 3.86% 24,572,370
2010-05-24 2010-05-19 0.239 103,387,199 -765,762 3.85% 24,757,875
2010-05-20 2010-05-18 0.255 104,152,961 +1,014,752 3.88% 26,604,000
2010-05-19 2010-05-17 0.266 103,138,209 -526,168 3.84% 27,442,500
2010-05-17 2010-05-13 0.293 103,664,377 -46,979 3.86% 30,340,750
2010-05-14 2010-05-12 0.282 103,711,356 -42,281 3.87% 29,250,700
2010-05-13 2010-05-11 0.277 103,753,637 +51,677 3.87% 28,710,500
2010-05-12 2010-05-10 0.287 103,701,960 -277,178 3.87% 29,799,900
2010-05-11 2010-05-07 0.277 103,979,138 -89,260 3.88% 28,772,900
2010-05-10 2010-05-06 0.287 104,068,398 +878,511 3.88% 29,905,200
2010-05-07 2010-05-05 0.293 103,189,887 +812,741 3.85% 30,201,875
2010-05-06 2010-05-04 0.325 102,377,146 +244,292 3.82% 33,232,800
2010-05-05 2010-05-03 0.330 102,132,854 +338,251 3.81% 33,697,000
2010-05-04 2010-04-30 0.330 101,794,603 +521,469 3.79% 33,585,400
2010-05-03 2010-04-29 0.346 101,273,134 -173,823 3.78% 35,030,125
2010-04-30 2010-04-28 0.341 101,446,957 +310,063 3.78% 34,550,400
2010-04-29 2010-04-27 0.351 101,136,894 -150,334 3.77% 35,521,200
2010-04-28 2010-04-26 0.357 101,287,228 +98,657 3.78% 36,113,000
2010-04-27 2010-04-23 0.357 101,188,571 -112,750 3.77% 36,077,825
2010-04-26 2010-04-22 0.367 101,301,321 -263,084 3.78% 37,196,175
2010-04-23 2010-04-21 0.362 101,564,405 +859,720 3.79% 36,752,300
2010-04-22 2010-04-20 0.378 100,704,685 +1,376,491 3.75% 38,048,900
2010-04-21 2010-04-19 0.367 99,328,194 -75,166 3.70% 36,471,675
2010-04-20 2010-04-16 0.373 99,403,360 +253,688 3.71% 37,028,250
2010-04-19 2010-04-15 0.383 99,149,672 -972,471 3.70% 37,989,000
2010-04-16 2010-04-14 0.367 100,122,143 -263,083 3.73% 36,763,200
2010-04-15 2010-04-13 0.383 100,385,226 -1,987,222 3.74% 38,462,400
2010-04-14 2010-04-12 0.367 102,372,448 +897,303 3.82% 37,589,475
2010-04-13 2010-04-09 0.362 101,475,145 +183,220 3.78% 36,720,000
2010-04-12 2010-04-08 0.367 101,291,925 -793,950 3.78% 37,192,725
2010-04-09 2010-04-07 0.373 102,085,875 +244,292 3.81% 38,027,500
2010-04-08 2010-04-01 0.373 101,841,583 -300,667 3.80% 37,936,500
2010-04-07 2010-03-31 0.362 102,142,250 +709,387 3.81% 36,961,400
2010-04-01 2010-03-30 0.362 101,432,863 -9,396 3.78% 36,704,700
2010-03-31 2010-03-29 0.362 101,442,259 +51,677 3.78% 36,708,100
2010-03-29 2010-03-25 0.362 101,390,582 +32,886 3.78% 36,689,400
2010-03-26 2010-03-24 0.357 101,357,696 +521,469 3.78% 36,138,125
2010-03-25 2010-03-23 0.357 100,836,227 +310,063 3.76% 35,952,200
2010-03-24 2010-03-22 0.373 100,526,164 +108,052 3.75% 37,446,500
2010-03-23 2010-03-19 0.373 100,418,112 +23,490 3.74% 37,406,250
2010-03-22 2010-03-18 0.378 100,394,622 -197,313 3.74% 37,931,750
2010-03-19 2010-03-17 0.378 100,591,935 +451,001 3.75% 38,006,300
2010-03-18 2010-03-16 0.367 100,140,934 -145,636 3.73% 36,770,100
2010-03-17 2010-03-15 0.373 100,286,570 +79,865 3.74% 37,357,250
2010-03-16 2010-03-12 0.373 100,206,705 -61,073 3.74% 37,327,500
2010-03-15 2010-03-11 0.373 100,267,778 +93,958 3.74% 37,350,250
2010-03-12 2010-03-10 0.378 100,173,820 -338,250 3.73% 37,848,325
2010-03-11 2010-03-09 0.383 100,512,070 +9,396 3.75% 38,511,000
2010-03-10 2010-03-08 0.388 100,502,674 -9,396 3.75% 39,042,225
2010-03-09 2010-03-05 0.383 100,512,070 -140,938 3.75% 38,511,000
2010-03-08 2010-03-04 0.383 100,653,008 -248,990 3.75% 38,565,000
2010-03-05 2010-03-03 0.383 100,901,998 -131,542 3.76% 38,660,400
2010-03-04 2010-03-02 0.383 101,033,540 -342,948 3.77% 38,710,800
2010-03-03 2010-03-01 0.383 101,376,488 +460,396 3.78% 38,842,200
2010-03-02 2010-02-26 0.378 100,916,092 +70,469 3.76% 38,128,775
2010-03-01 2010-02-25 0.378 100,845,623 +23,490 3.76% 38,102,150
2010-02-26 2010-02-24 0.388 100,822,133 -432,209 3.76% 39,166,325
2010-02-25 2010-02-23 0.388 101,254,342 +568,449 3.77% 39,334,225
2010-02-24 2010-02-22 0.357 100,685,893 -126,844 3.75% 35,898,600
2010-02-23 2010-02-19 0.357 100,812,737 -103,355 3.76% 35,943,825
2010-02-22 2010-02-18 0.357 100,916,092 +75,167 3.76% 35,980,675
2010-02-19 2010-02-17 0.362 100,840,925 +9,396 3.76% 36,490,500
2010-02-18 2010-02-12 0.362 100,831,529 -272,480 3.76% 36,487,100
2010-02-17 2010-02-11 0.357 101,104,009 +263,084 3.77% 36,047,675
2010-02-11 2010-02-09 0.346 100,840,925 -112,750 3.76% 34,880,625
2010-02-10 2010-02-08 0.341 100,953,675 -46,979 3.76% 34,382,400
2010-02-09 2010-02-05 0.346 101,000,654 -324,157 3.77% 34,935,875
2010-02-08 2010-02-04 0.351 101,324,811 -108,052 3.78% 35,587,200
2010-02-05 2010-02-03 0.362 101,432,863 -46,979 3.78% 36,704,700
2010-02-04 2010-02-02 0.351 101,479,842 -89,261 3.78% 35,641,650
2010-02-03 2010-02-01 0.351 101,569,103 +169,125 3.79% 35,673,000
2010-02-02 2010-01-29 0.351 101,399,978 -389,927 3.78% 35,613,600
2010-02-01 2010-01-28 0.351 101,789,905 -2,846,942 3.79% 35,750,550
2010-01-29 2010-01-27 0.362 104,636,847 -108,052 3.90% 37,864,100
2010-01-27 2010-01-25 0.357 104,744,899 -234,896 3.90% 37,345,800
2010-01-26 2010-01-22 0.373 104,979,795 -65,771 3.91% 39,105,500
2010-01-25 2010-01-21 0.378 105,045,566 +136,240 3.92% 39,689,000
2010-01-22 2010-01-20 0.383 104,909,326 +1,061,730 3.91% 40,195,800
2010-01-21 2010-01-19 0.404 103,847,596 +140,938 3.87% 41,999,500
2010-01-20 2010-01-18 0.404 103,706,658 +112,750 3.87% 41,942,500
2010-01-19 2010-01-15 0.383 103,593,908 +347,646 3.86% 39,691,800
2010-01-18 2010-01-14 0.383 103,246,262 +225,501 3.85% 39,558,600
2010-01-15 2010-01-13 0.378 103,020,761 -479,188 3.84% 38,923,975
2010-01-14 2010-01-12 0.378 103,499,949 -1,935,545 3.86% 39,105,025
2010-01-13 2010-01-11 0.357 105,435,494 -441,605 3.93% 37,592,025
2010-01-12 2010-01-08 0.362 105,877,099 -291,271 3.95% 38,312,900
2010-01-11 2010-01-07 0.362 106,168,370 +836,230 3.96% 38,418,300
2010-01-08 2010-01-06 0.367 105,332,140 +225,501 3.93% 38,676,225
2010-01-07 2010-01-05 0.378 105,106,639 -784,553 3.92% 39,712,075
2010-01-06 2010-01-04 0.357 105,891,192 -366,438 3.95% 37,754,500
2010-01-05 2009-12-31 0.357 106,257,630 +2,255,003 3.96% 37,885,150
2010-01-04 2009-12-29 0.341 104,002,627 +826,834 3.88% 35,420,800
2009-12-30 2009-12-28 0.351 103,175,793 +1,465,752 3.85% 36,237,300
2009-12-29 2009-12-24 0.357 101,710,041 +746,970 3.79% 36,263,750
2009-12-28 2009-12-22 0.357 100,963,071 +84,563 3.76% 35,997,425
2009-12-23 2009-12-21 0.357 100,878,508 +206,708 3.76% 35,967,275
2009-12-22 2009-12-18 0.357 100,671,800 -112,750 3.75% 35,893,575
2009-12-21 2009-12-17 0.362 100,784,550 +89,261 3.76% 36,470,100
2009-12-18 2009-12-16 0.378 100,695,289 +305,365 3.75% 38,045,350
2009-12-17 2009-12-15 0.362 100,389,924 +342,948 3.74% 36,327,300
2009-12-16 2009-12-14 0.373 100,046,976 +624,824 3.73% 37,268,000
2009-12-15 2009-12-11 0.367 99,422,152 +122,146 3.71% 36,506,175
2009-12-14 2009-12-10 0.367 99,300,006 +2,128,159 3.70% 36,461,325
2009-12-11 2009-12-09 0.383 97,171,847 +2,471,108 3.62% 37,231,200
2009-12-10 2009-12-08 0.388 94,700,739 +1,634,877 3.53% 36,788,350
2009-12-09 2009-12-07 0.399 93,065,862 +155,032 3.47% 37,143,750
2009-12-08 2009-12-04 0.410 92,910,830 +606,032 3.46% 38,070,725
2009-12-07 2009-12-03 0.394 92,304,798 -61,073 3.44% 36,348,800
2009-12-04 2009-12-02 0.399 92,365,871 -225,500 3.44% 36,864,375
2009-12-03 2009-12-01 0.388 92,591,371 +18,791 3.45% 35,968,925
2009-12-02 2009-11-30 0.383 92,572,580 +155,032 3.45% 35,469,000
2009-12-01 2009-11-27 0.383 92,417,548 -1,921,451 3.45% 35,409,600
2009-11-30 2009-11-26 0.404 94,338,999 -65,771 3.52% 38,153,900
2009-11-27 2009-11-25 0.415 94,404,770 -1,089,918 3.52% 39,185,250
2009-11-26 2009-11-24 0.404 95,494,688 -79,865 3.56% 38,621,300
2009-11-25 2009-11-23 0.426 95,574,553 -1,465,752 3.56% 40,688,000
2009-11-24 2009-11-20 0.394 97,040,305 +46,979 3.62% 38,213,600
2009-11-23 2009-11-19 0.388 96,993,326 -432,209 3.62% 37,678,950
2009-11-20 2009-11-18 0.404 97,425,535 -5,275,768 3.63% 39,402,200
2009-11-19 2009-11-17 0.362 102,701,303 -1,512,731 3.83% 37,163,700
2009-11-18 2009-11-16 0.362 104,214,034 +1,052,335 3.88% 37,711,100
2009-11-17 2009-11-13 0.373 103,161,699 +723,480 3.85% 38,428,250
2009-11-16 2009-11-12 0.367 102,438,219 +948,981 3.82% 37,613,625
2009-11-13 2009-11-11 0.341 101,489,238 +14,084,374 3.78% 34,564,800
2009-11-12 2009-11-10 0.341 87,404,864 +89,260 3.26% 29,768,000
2009-11-11 2009-11-09 0.341 87,315,604 +451,001 3.25% 29,737,600
2009-11-10 2009-11-06 0.341 86,864,603 -145,635 3.24% 29,584,000
2009-11-09 2009-11-05 0.341 87,010,238 +1,287,231 3.24% 29,633,600
2009-11-06 2009-11-04 0.341 85,723,007 +3,734,849 3.20% 29,195,200
2009-11-05 2009-11-03 0.341 81,988,158 +380,531 3.06% 27,923,200
2009-11-04 2009-11-02 0.351 81,607,627 +1,047,637 3.04% 28,662,150
2009-11-03 2009-10-30 0.351 80,559,990 +18,792 3.00% 28,294,200
2009-11-02 2009-10-29 0.341 80,541,198 +23,490 3.00% 27,430,400
2009-10-30 2009-10-28 0.341 80,517,708 +620,125 3.00% 27,422,400
2009-10-29 2009-10-27 0.346 79,897,583 +732,877 2.98% 27,636,375
2009-10-28 2009-10-23 0.362 79,164,706 +1,094,616 2.95% 28,646,700
2009-10-27 2009-10-22 0.357 78,070,090 +253,688 2.91% 27,835,150
2009-10-23 2009-10-21 0.367 77,816,402 +258,385 2.90% 28,572,900
2009-10-22 2009-10-20 0.357 77,558,017 +789,251 2.89% 27,652,575
2009-10-21 2009-10-19 0.362 76,768,766 +150,334 2.86% 27,779,700
2009-10-20 2009-10-16 0.362 76,618,432 +347,646 2.86% 27,725,300
2009-10-19 2009-10-15 0.357 76,270,786 +234,896 2.84% 27,193,625
2009-10-16 2009-10-14 0.362 76,035,890 +277,178 2.83% 27,514,500
2009-10-15 2009-10-13 0.367 75,758,712 -18,792 2.82% 27,817,350
2009-10-13 2009-10-09 0.373 75,777,504 -516,771 2.82% 28,227,500
2009-10-12 2009-10-08 0.362 76,294,275 +281,875 2.84% 27,608,000
2009-10-09 2009-10-07 0.362 76,012,400 +413,417 2.83% 27,506,000
2009-10-08 2009-10-06 0.362 75,598,983 +93,959 2.82% 27,356,400
2009-10-07 2009-10-05 0.362 75,505,024 -187,917 2.81% 27,322,400
2009-10-06 2009-10-02 0.357 75,692,941 -37,584 2.82% 26,987,600
2009-10-05 2009-09-30 0.367 75,730,525 -46,979 2.82% 27,807,000
2009-10-02 2009-09-29 0.378 75,777,504 -150,333 2.82% 28,630,750
2009-09-30 2009-09-28 0.373 75,927,837 +225,500 2.83% 28,283,500
2009-09-29 2009-09-25 0.383 75,702,337 -230,198 2.82% 29,005,200
2009-09-28 2009-09-24 0.388 75,932,535 +46,979 2.83% 29,497,475
2009-09-25 2009-09-23 0.388 75,885,556 -295,969 2.83% 29,479,225
2009-09-24 2009-09-22 0.399 76,181,525 +798,647 2.84% 30,405,000
2009-09-23 2009-09-21 0.415 75,382,878 +202,011 2.81% 31,289,700
2009-09-22 2009-09-18 0.410 75,180,867 +366,438 2.80% 30,805,775
2009-09-21 2009-09-17 0.420 74,814,429 +582,542 2.79% 31,451,875
2009-09-18 2009-09-16 0.426 74,231,887 -220,802 2.77% 31,602,000
2009-09-17 2009-09-15 0.410 74,452,689 +169,125 2.78% 30,507,400
2009-09-16 2009-09-14 0.410 74,283,564 -14,094 2.77% 30,438,100
2009-09-15 2009-09-11 0.415 74,297,658 +18,792 2.77% 30,839,250
2009-09-14 2009-09-10 0.431 74,278,866 -413,417 2.77% 32,017,275
2009-09-11 2009-09-09 0.410 74,692,283 +155,031 2.78% 30,605,575
2009-09-10 2009-09-08 0.410 74,537,252 -75,167 2.78% 30,542,050
2009-09-09 2009-09-07 0.410 74,612,419 +295,969 2.78% 30,572,850
2009-09-08 2009-09-04 0.410 74,316,450 +46,980 2.77% 30,451,575
2009-09-07 2009-09-03 0.410 74,269,470 -272,480 2.77% 30,432,325
2009-09-04 2009-09-02 0.404 74,541,950 -173,823 2.78% 30,147,300
2009-09-03 2009-09-01 0.415 74,715,773 +112,750 2.79% 31,012,800
2009-09-02 2009-08-31 0.410 74,603,023 +23,490 2.78% 30,569,000
2009-08-31 2009-08-27 0.420 74,579,533 -79,865 2.78% 31,353,125
2009-08-28 2009-08-26 0.442 74,659,398 -305,365 2.78% 32,975,900
2009-08-27 2009-08-25 0.410 74,964,763 -46,979 2.79% 30,717,225
2009-08-26 2009-08-24 0.415 75,011,742 -272,480 2.80% 31,135,650
2009-08-25 2009-08-21 0.415 75,284,222 +375,834 2.81% 31,248,750
2009-08-24 2009-08-20 0.415 74,908,388 -192,615 2.79% 31,092,750
2009-08-21 2009-08-19 0.404 75,101,003 +1,230,856 2.80% 30,373,400
2009-08-20 2009-08-18 0.404 73,870,147 -187,917 2.75% 29,875,600
2009-08-19 2009-08-17 0.404 74,058,064 +2,334,868 2.76% 29,951,600
2009-08-18 2009-08-14 0.436 71,723,196 +61,073 2.67% 31,297,350
2009-08-17 2009-08-13 0.447 71,662,123 -164,427 2.67% 32,033,400
2009-08-14 2009-08-12 0.442 71,826,550 -187,917 2.68% 31,724,675
2009-08-13 2009-08-11 0.452 72,014,467 -155,032 2.68% 32,574,125
2009-08-12 2009-08-10 0.452 72,169,499 +451,001 2.69% 32,644,250
2009-08-11 2009-08-07 0.447 71,718,498 +638,918 2.67% 32,058,600
2009-08-10 2009-08-06 0.484 71,079,580 -1,498,638 2.65% 34,420,750
2009-08-07 2009-08-05 0.426 72,578,218 +126,844 2.71% 30,898,000
2009-08-06 2009-08-04 0.436 72,451,374 -173,823 2.70% 31,615,100
2009-08-05 2009-08-03 0.436 72,625,197 +925,491 2.71% 31,690,950
2009-08-04 2009-07-31 0.426 71,699,706 -248,990 2.67% 30,524,000
2009-08-03 2009-07-30 0.426 71,948,696 -502,678 2.68% 30,630,000
2009-07-31 2009-07-29 0.420 72,451,374 -65,771 2.70% 30,458,450
2009-07-30 2009-07-28 0.436 72,517,145 -239,594 2.70% 31,643,800
2009-07-29 2009-07-27 0.442 72,756,739 -46,979 2.71% 32,135,525
2009-07-28 2009-07-24 0.436 72,803,718 +56,375 2.71% 31,768,850
2009-07-27 2009-07-23 0.436 72,747,343 -441,605 2.71% 31,744,250
2009-07-24 2009-07-22 0.426 73,188,948 +963,074 2.73% 31,158,000
2009-07-23 2009-07-21 0.426 72,225,874 +606,032 2.69% 30,748,000
2009-07-22 2009-07-20 0.442 71,619,842 -173,823 2.67% 31,633,375
2009-07-21 2009-07-17 0.426 71,793,665 -920,793 2.68% 30,564,000
2009-07-20 2009-07-16 0.410 72,714,458 +267,782 2.71% 29,795,150
2009-07-17 2009-07-15 0.410 72,446,676 -46,979 2.70% 29,685,425
2009-07-16 2009-07-14 0.404 72,493,655 +9,396 2.70% 29,318,900
2009-07-15 2009-07-13 0.410 72,484,259 -183,219 2.70% 29,700,825
2009-07-14 2009-07-10 0.410 72,667,478 +122,146 2.71% 29,775,900
2009-07-13 2009-07-09 0.415 72,545,332 -117,449 2.70% 30,111,900
2009-07-10 2009-07-08 0.410 72,662,781 +28,188 2.71% 29,773,975
2009-07-09 2009-07-07 0.420 72,634,593 +361,740 2.71% 30,535,475
2009-07-08 2009-07-06 0.420 72,272,853 +159,729 2.69% 30,383,400
2009-07-07 2009-07-03 0.410 72,113,124 -789,251 2.69% 29,548,750
2009-07-06 2009-07-02 0.410 72,902,375 -746,969 2.72% 29,872,150
2009-07-03 2009-06-30 0.426 73,649,344 -1,000,658 2.75% 31,354,000
2009-07-02 2009-06-29 0.436 74,650,002 -9,396 2.78% 32,574,500
2009-06-30 2009-06-26 0.436 74,659,398 -187,917 2.78% 32,578,600
2009-06-29 2009-06-25 0.442 74,847,315 -1,804,002 2.79% 33,058,900
2009-06-26 2009-06-24 0.426 76,651,317 -140,938 2.86% 32,632,000
2009-06-25 2009-06-23 0.436 76,792,255 +206,708 2.86% 33,509,300
2009-06-24 2009-06-22 0.463 76,585,547 +2,208,024 2.85% 35,456,850
2009-06-23 2009-06-19 0.426 74,377,523 -653,011 2.77% 31,664,000
2009-06-22 2009-06-18 0.394 75,030,534 +389,928 2.80% 29,546,350
2009-06-19 2009-06-17 0.373 74,640,606 +516,771 2.78% 27,804,000
2009-06-18 2009-06-16 0.373 74,123,835 +751,668 2.76% 27,611,500
2009-06-17 2009-06-15 0.383 73,372,167 -46,979 2.74% 28,112,400
2009-06-16 2009-06-12 0.399 73,419,146 +460,396 2.74% 29,302,500
2009-06-15 2009-06-11 0.415 72,958,750 -18,791 2.72% 30,283,500
2009-06-12 2009-06-10 0.420 72,977,541 -277,178 2.72% 30,679,650
2009-06-11 2009-06-09 0.420 73,254,719 +610,730 2.73% 30,796,175
2009-06-10 2009-06-08 0.436 72,643,989 -1,028,845 2.71% 31,699,150
2009-06-09 2009-06-05 0.420 73,672,834 +281,875 2.75% 30,971,950
2009-06-08 2009-06-04 0.426 73,390,959 -286,573 2.74% 31,244,000
2009-06-05 2009-06-03 0.420 73,677,532 +808,043 2.75% 30,973,925
2009-06-04 2009-06-02 0.404 72,869,489 +103,354 2.72% 29,470,900
2009-06-03 2009-06-01 0.415 72,766,135 -1,212,064 2.71% 30,203,550
2009-06-02 2009-05-29 0.436 73,978,199 -122,146 2.76% 32,281,350
2009-06-01 2009-05-27 0.436 74,100,345 +563,751 2.76% 32,334,650
2009-05-29 2009-05-26 0.410 73,536,594 -746,970 2.74% 30,132,025
2009-05-27 2009-05-25 0.362 74,283,564 +253,688 2.77% 26,880,400
2009-05-26 2009-05-22 0.367 74,029,876 -422,813 2.76% 27,182,550
2009-05-25 2009-05-21 0.383 74,452,689 -234,897 2.78% 28,526,400
2009-05-22 2009-05-20 0.388 74,687,586 -28,187 2.78% 29,013,850
2009-05-21 2009-05-19 0.399 74,715,773 -70,469 2.79% 29,820,000
2009-05-20 2009-05-18 0.394 74,786,242 -347,646 2.79% 29,450,150
2009-05-19 2009-05-15 0.357 75,133,888 +56,375 2.80% 26,788,275
2009-05-18 2009-05-14 0.351 75,077,513 -328,855 2.80% 26,368,650
2009-05-15 2009-05-13 0.346 75,406,368 -248,990 2.81% 26,082,875
2009-05-14 2009-05-12 0.357 75,655,358 -850,324 2.82% 26,974,200
2009-05-13 2009-05-11 0.346 76,505,682 -1,498,637 2.85% 26,463,125
2009-05-12 2009-05-08 0.319 78,004,319 -267,782 2.91% 24,906,000
2009-05-11 2009-05-07 0.314 78,272,101 +699,991 2.92% 24,574,975
2009-05-08 2009-05-06 0.325 77,572,110 -375,834 2.89% 25,180,800
2009-05-07 2009-05-05 0.293 77,947,944 +98,656 2.91% 22,814,000
2009-05-06 2009-05-04 0.287 77,849,288 +117,448 2.90% 22,370,850
2009-05-05 2009-04-30 0.282 77,731,840 -389,928 2.90% 21,923,450
2009-05-04 2009-04-29 0.282 78,121,768 -1,202,668 2.91% 22,033,425
2009-04-30 2009-04-28 0.282 79,324,436 -1,545,617 2.96% 22,372,625
2009-04-29 2009-04-27 0.293 80,870,053 -4,448,933 3.01% 23,669,250
2009-04-28 2009-04-24 0.258 85,318,986 -117,448 3.18% 21,974,810
2009-04-27 2009-04-23 0.262 85,436,434 -18,792 3.18% 22,368,780
2009-04-24 2009-04-22 0.251 85,455,226 +295,969 3.19% 21,464,200
2009-04-22 2009-04-20 0.252 85,159,257 +108,053 3.17% 21,480,495
2009-04-21 2009-04-17 0.253 85,051,204 +145,635 3.17% 21,543,760
2009-04-20 2009-04-16 0.271 84,905,569 +263,084 3.17% 23,043,075
2009-04-17 2009-04-15 0.287 84,642,485 -408,719 3.16% 24,322,950
2009-04-16 2009-04-14 0.260 85,051,204 +347,646 3.17% 22,086,880
2009-04-15 2009-04-09 0.241 84,703,558 +310,063 3.16% 20,373,900
2009-04-14 2009-04-08 0.232 84,393,495 +89,260 3.15% 19,580,760
2009-04-09 2009-04-07 0.238 84,304,235 +93,959 3.14% 20,098,400
2009-04-08 2009-04-06 0.239 84,210,276 -140,938 3.14% 20,165,625
2009-04-07 2009-04-03 0.244 84,351,214 +512,074 3.14% 20,558,475
2009-04-06 2009-04-02 0.242 83,839,140 +93,958 3.13% 20,255,210
2009-04-03 2009-04-01 0.229 83,745,182 -42,281 3.12% 19,162,950
2009-04-02 2009-03-31 0.234 83,787,463 -220,802 3.12% 19,618,500
2009-04-01 2009-03-30 0.234 84,008,265 +84,562 3.13% 19,670,200
2009-03-31 2009-03-27 0.237 83,923,703 -169,125 3.13% 19,918,360
2009-03-30 2009-03-26 0.234 84,092,828 +4,698 3.13% 19,690,000
2009-03-27 2009-03-25 0.227 84,088,130 +61,073 3.13% 19,062,435
2009-03-26 2009-03-24 0.234 84,027,057 -169,125 3.13% 19,674,600
2009-03-25 2009-03-23 0.229 84,196,182 +916,095 3.14% 19,266,150
2009-03-23 2009-03-19 0.224 83,280,087 +953,678 3.10% 18,613,350
2009-03-19 2009-03-17 0.221 82,326,409 +389,928 3.07% 18,224,960
2009-03-18 2009-03-16 0.224 81,936,481 +1,202,668 3.05% 18,313,050
2009-03-17 2009-03-13 0.224 80,733,813 +140,938 3.01% 18,044,250
2009-03-16 2009-03-12 0.211 80,592,875 -864,418 3.00% 16,983,450
2009-03-13 2009-03-11 0.214 81,457,293 -4,698 3.04% 17,425,695
2009-03-11 2009-03-09 0.216 81,461,991 +42,281 3.04% 17,600,100
2009-03-09 2009-03-05 0.229 81,419,710 -117,448 3.04% 18,630,825
2009-03-06 2009-03-04 0.228 81,537,158 +253,688 3.04% 18,570,920
2009-03-05 2009-03-03 0.219 81,283,470 +65,771 3.03% 17,821,060
2009-03-04 2009-03-02 0.229 81,217,699 -23,490 3.03% 18,584,600
2009-03-02 2009-02-26 0.232 81,241,189 -75,166 3.03% 18,849,370
2009-02-27 2009-02-25 0.237 81,316,355 +84,562 3.03% 19,299,535
2009-02-26 2009-02-24 0.239 81,231,793 -93,958 3.03% 19,452,375
2009-02-25 2009-02-23 0.239 81,325,751 -93,959 3.03% 19,474,875
2009-02-20 2009-02-18 0.245 81,419,710 -248,990 3.04% 19,930,650
2009-02-18 2009-02-16 0.254 81,668,700 -4,698 3.04% 20,773,880
2009-02-17 2009-02-13 0.248 81,673,398 -42,281 3.04% 20,253,525
2009-02-16 2009-02-12 0.245 81,715,679 +14,094 3.05% 20,003,100
2009-02-13 2009-02-11 0.247 81,701,585 +93,958 3.05% 20,173,560
2009-02-12 2009-02-10 0.258 81,607,627 +9,396 3.04% 21,018,910
2009-02-11 2009-02-09 0.255 81,598,231 -75,167 3.04% 20,842,800
2009-02-10 2009-02-06 0.255 81,673,398 -108,052 3.04% 20,862,000
2009-02-09 2009-02-05 0.255 81,781,450 -18,791 3.05% 20,889,600
2009-02-06 2009-02-04 0.245 81,800,241 -28,188 3.05% 20,023,800
2009-02-05 2009-02-03 0.239 81,828,429 -28,188 3.05% 19,595,250
2009-02-04 2009-02-02 0.239 81,856,617 -93,958 3.05% 19,602,000
2009-02-03 2009-01-30 0.241 81,950,575 +61,073 3.05% 19,711,720
2009-01-30 2009-01-23 0.232 81,889,502 -18,792 3.05% 18,999,790
2009-01-23 2009-01-21 0.238 81,908,294 -65,771 3.05% 19,527,200
2009-01-22 2009-01-20 0.245 81,974,065 -93,958 3.06% 20,066,350
2009-01-20 2009-01-16 0.237 82,068,023 +643,615 3.06% 19,477,935
2009-01-19 2009-01-15 0.239 81,424,408 +883,210 3.04% 19,498,500
2009-01-16 2009-01-14 0.250 80,541,198 -112,750 3.00% 20,144,200
2009-01-15 2009-01-13 0.248 80,653,948 -4,698 3.01% 20,000,720
2009-01-14 2009-01-12 0.255 80,658,646 +28,187 3.01% 20,602,800
2009-01-13 2009-01-09 0.271 80,630,459 -122,146 3.01% 21,882,825
2009-01-12 2009-01-08 0.271 80,752,605 +248,990 3.01% 21,915,975
2009-01-09 2009-01-07 0.277 80,503,615 -544,959 3.00% 22,276,800
2009-01-08 2009-01-06 0.287 81,048,574 -56,375 3.02% 23,290,200
2009-01-07 2009-01-05 0.287 81,104,949 -568,449 3.02% 23,306,400
2009-01-06 2009-01-02 0.287 81,673,398 -65,770 3.04% 23,469,750
2009-01-05 2008-12-31 0.266 81,739,168 +817,438 3.05% 21,748,750
2009-01-02 2008-12-29 0.277 80,921,730 +1,883,867 3.02% 22,392,500
2008-12-30 2008-12-24 0.243 79,037,863 +37,584 2.95% 19,179,360
2008-12-29 2008-12-22 0.245 79,000,279 -206,709 2.95% 19,338,400
2008-12-23 2008-12-19 0.253 79,206,988 +883,210 2.95% 20,063,400
2008-12-22 2008-12-18 0.245 78,323,778 +873,814 2.92% 19,172,800
2008-12-19 2008-12-17 0.236 77,449,964 +192,614 2.89% 18,299,460
2008-12-18 2008-12-16 0.242 77,257,350 -61,073 2.88% 18,665,075
2008-12-17 2008-12-15 0.242 77,318,423 +1,757,024 2.88% 18,679,830
2008-12-16 2008-12-12 0.234 75,561,399 +371,136 2.82% 17,692,400
2008-12-15 2008-12-11 0.245 75,190,263 +1,287,231 2.80% 18,405,750
2008-12-12 2008-12-10 0.245 73,903,032 +455,698 2.75% 18,090,650
2008-12-11 2008-12-09 0.241 73,447,334 +671,803 2.74% 17,666,420
2008-12-10 2008-12-08 0.245 72,775,531 +629,522 2.71% 17,814,650
2008-12-09 2008-12-05 0.245 72,146,009 -183,219 2.69% 17,660,550
2008-12-08 2008-12-04 0.235 72,329,228 +319,459 2.70% 17,012,580
2008-12-05 2008-12-03 0.239 72,009,769 -4,698 2.68% 17,244,000
2008-12-02 2008-11-28 0.209 72,014,467 -65,771 2.68% 15,022,420
2008-12-01 2008-11-27 0.213 72,080,238 -23,490 2.69% 15,343,000
2008-11-28 2008-11-26 0.213 72,103,728 +676,501 2.69% 15,348,000
2008-11-27 2008-11-25 0.222 71,427,227 +845,626 2.66% 15,888,180
2008-11-26 2008-11-24 0.205 70,581,601 +140,938 2.63% 14,498,160
2008-11-25 2008-11-21 0.206 70,440,663 -9,396 2.63% 14,544,180
2008-11-24 2008-11-20 0.212 70,450,059 +169,126 2.63% 14,921,020
2008-11-21 2008-11-19 0.224 70,280,933 -93,959 2.62% 15,708,000
2008-11-20 2008-11-18 0.224 70,374,892 -23,490 2.62% 15,729,000
2008-11-19 2008-11-17 0.231 70,398,382 +117,449 2.62% 16,258,725
2008-11-18 2008-11-14 0.235 70,280,933 -140,938 2.62% 16,530,800
2008-11-17 2008-11-13 0.250 70,421,871 -18,792 2.63% 17,613,250
2008-11-14 2008-11-12 0.255 70,440,663 -295,969 2.63% 17,992,800
2008-11-13 2008-11-11 0.234 70,736,632 +150,334 2.64% 16,562,700
2008-11-12 2008-11-10 0.215 70,586,298 +361,740 2.63% 15,175,250
2008-11-11 2008-11-07 0.208 70,224,558 -159,730 2.62% 14,574,300
2008-11-10 2008-11-06 0.213 70,384,288 -263,083 2.62% 14,982,000
2008-11-07 2008-11-05 0.204 70,647,371 -267,782 2.63% 14,436,480
2008-11-06 2008-11-04 0.193 70,915,153 +93,958 2.64% 13,660,975
2008-11-05 2008-11-03 0.191 70,821,195 +103,355 2.64% 13,492,125
2008-11-04 2008-10-31 0.181 70,717,840 +150,333 2.64% 12,795,050
2008-11-03 2008-10-30 0.181 70,567,507 +263,084 2.63% 12,767,850
2008-10-31 2008-10-29 0.181 70,304,423 +4,698 2.62% 12,720,250
2008-10-30 2008-10-28 0.188 70,299,725 +150,333 2.62% 13,243,140
2008-10-29 2008-10-27 0.152 70,149,392 -667,105 2.62% 10,676,380
2008-10-28 2008-10-24 0.181 70,816,497 -230,198 2.64% 12,812,900
2008-10-27 2008-10-23 0.208 71,046,695 +155,032 2.65% 14,744,925
2008-10-24 2008-10-22 0.231 70,891,663 +14,093 2.64% 16,372,650
2008-10-23 2008-10-21 0.251 70,877,570 -79,864 2.64% 17,802,660
2008-10-22 2008-10-20 0.251 70,957,434 -70,469 2.65% 17,822,720
2008-10-21 2008-10-17 0.256 71,027,903 -173,823 2.65% 18,218,395
2008-10-20 2008-10-16 0.271 71,201,726 -150,334 2.65% 19,323,900
2008-10-17 2008-10-15 0.271 71,352,060 -51,677 2.66% 19,364,700
2008-10-16 2008-10-14 0.277 71,403,737 +70,469 2.66% 19,758,700
2008-10-15 2008-10-13 0.271 71,333,268 +103,354 2.66% 19,359,600
2008-10-14 2008-10-10 0.293 71,229,914 +324,157 2.66% 20,847,750
2008-10-13 2008-10-09 0.303 70,905,757 +136,240 2.64% 21,507,525
2008-10-10 2008-10-08 0.282 70,769,517 -422,814 2.64% 19,959,800
2008-10-09 2008-10-06 0.330 71,192,331 +9,396 2.65% 23,488,700
2008-10-08 2008-10-03 0.351 71,182,935 -497,980 2.65% 25,000,800
2008-10-02 2008-09-29 0.319 71,680,915 +84,563 2.67% 22,887,000
2008-09-30 2008-09-26 0.351 71,596,352 +1,118,106 2.67% 25,146,000
2008-09-29 2008-09-25 0.309 70,478,246 -28,188 2.63% 21,752,900
2008-09-26 2008-09-24 0.314 70,506,434 -136,240 2.63% 22,136,800
2008-09-25 2008-09-23 0.303 70,642,674 +65,771 2.63% 21,427,725
2008-09-24 2008-09-22 0.314 70,576,903 +770,460 2.63% 22,158,925
2008-09-23 2008-09-19 0.282 69,806,443 +357,042 2.60% 19,688,175
2008-09-22 2008-09-18 0.266 69,449,401 -479,188 2.59% 18,478,750
2008-09-19 2008-09-17 0.298 69,928,589 +286,573 2.61% 20,839,000
2008-09-18 2008-09-16 0.341 69,642,016 -140,938 2.60% 23,718,400
2008-09-17 2008-09-12 0.367 69,782,954 +4,698 2.60% 25,623,150
2008-09-16 2008-09-11 0.367 69,778,256 -488,584 2.60% 25,621,425
2008-09-12 2008-09-10 0.378 70,266,840 -65,771 2.62% 26,548,675
2008-09-11 2008-09-09 0.383 70,332,611 +14,094 2.62% 26,947,800
2008-09-10 2008-09-08 0.394 70,318,517 +150,334 2.62% 27,690,800
2008-09-09 2008-09-05 0.394 70,168,183 +14,094 2.62% 27,631,600
2008-09-08 2008-09-04 0.399 70,154,089 +37,583 2.62% 27,999,375
2008-09-05 2008-09-03 0.410 70,116,506 +93,958 2.61% 28,730,625
2008-09-04 2008-09-02 0.399 70,022,548 +122,146 2.61% 27,946,875
2008-09-03 2008-09-01 0.426 69,900,402 -117,448 2.61% 29,758,000
2008-09-02 2008-08-29 0.394 70,017,850 +281,876 2.61% 27,572,400
2008-09-01 2008-08-28 0.399 69,735,974 -220,803 2.60% 27,832,500
2008-08-29 2008-08-27 0.394 69,956,777 -18,791 2.61% 27,548,350
2008-08-27 2008-08-25 0.383 69,975,568 +497,979 2.61% 26,811,000
2008-08-25 2008-08-20 0.367 69,477,589 +347,647 2.59% 25,511,025
2008-08-21 2008-08-19 0.373 69,129,942 +291,271 2.58% 25,751,250
2008-08-20 2008-08-18 0.399 68,838,671 -234,896 2.57% 27,474,375
2008-08-19 2008-08-15 0.394 69,073,567 -140,938 2.57% 27,200,550
2008-08-18 2008-08-14 0.399 69,214,505 -84,562 2.58% 27,624,375
2008-08-15 2008-08-13 0.420 69,299,067 -75,167 2.58% 29,133,225
2008-08-14 2008-08-12 0.404 69,374,234 +192,615 2.59% 28,057,300
2008-08-13 2008-08-11 0.420 69,181,619 +98,656 2.58% 29,083,850
2008-08-12 2008-08-08 0.426 69,082,963 +65,771 2.58% 29,410,000
2008-08-11 2008-08-07 0.426 69,017,192 -197,313 2.57% 29,382,000
2008-08-08 2008-08-05 0.436 69,214,505 +206,709 2.58% 30,202,650
2008-08-04 2008-07-31 0.463 69,007,796 -14,094 2.57% 31,948,575
2008-08-01 2008-07-30 0.463 69,021,890 +23,490 2.57% 31,955,100
2008-07-31 2008-07-29 0.458 68,998,400 -56,375 2.57% 31,577,050
2008-07-30 2008-07-28 0.463 69,054,775 -14,094 2.57% 31,970,325
2008-07-29 2008-07-25 0.463 69,068,869 -155,032 2.57% 31,976,850
2008-07-28 2008-07-24 0.468 69,223,901 -122,146 2.58% 32,417,000
2008-07-25 2008-07-23 0.458 69,346,047 +93,959 2.59% 31,736,150
2008-07-24 2008-07-22 0.452 69,252,088 -211,407 2.58% 31,324,625
2008-07-23 2008-07-21 0.452 69,463,495 +23,490 2.59% 31,420,250
2008-07-22 2008-07-18 0.442 69,440,005 -70,469 2.59% 30,670,575
2008-07-21 2008-07-17 0.442 69,510,474 -150,334 2.59% 30,701,700
2008-07-18 2008-07-16 0.447 69,660,808 -65,770 2.60% 31,138,800
2008-07-17 2008-07-15 0.431 69,726,578 -211,407 2.60% 30,055,050
2008-07-16 2008-07-14 0.447 69,937,985 -206,709 2.61% 31,262,700
2008-07-15 2008-07-11 0.452 70,144,694 +277,178 2.61% 31,728,375
2008-07-14 2008-07-10 0.431 69,867,516 -347,646 2.60% 30,115,800
2008-07-11 2008-07-09 0.426 70,215,162 +103,354 2.62% 29,892,000
2008-07-10 2008-07-08 0.415 70,111,808 -23,490 2.61% 29,101,800
2008-07-09 2008-07-07 0.436 70,135,298 +75,167 2.61% 30,604,450
2008-07-08 2008-07-04 0.431 70,060,131 -103,354 2.61% 30,198,825
2008-07-07 2008-07-03 0.431 70,163,485 +145,635 2.62% 30,243,375
2008-07-04 2008-07-02 0.447 70,017,850 -328,854 2.61% 31,298,400
2008-07-03 2008-06-30 0.474 70,346,704 +357,042 2.62% 33,317,150
2008-07-02 2008-06-27 0.479 69,989,662 +103,354 2.61% 33,520,500
2008-06-30 2008-06-26 0.490 69,886,308 -192,615 2.61% 34,214,800
2008-06-27 2008-06-25 0.484 70,078,923 -108,052 2.61% 33,936,175
2008-06-26 2008-06-24 0.479 70,186,975 -70,469 2.62% 33,615,000
2008-06-25 2008-06-23 0.484 70,257,444 +197,313 2.62% 34,022,625
2008-06-24 2008-06-20 0.484 70,060,131 +291,271 2.61% 33,927,075
2008-06-23 2008-06-19 0.490 69,768,860 +446,303 2.60% 34,157,300
2008-06-20 2008-06-18 0.490 69,322,557 +178,521 2.58% 33,938,800
2008-06-19 2008-06-17 0.495 69,144,036 +587,240 2.58% 34,219,350
2008-06-18 2008-06-16 0.500 68,556,796 +718,783 2.56% 34,293,550
2008-06-17 2008-06-13 0.506 67,838,013 +540,261 2.53% 34,295,000
2008-06-16 2008-06-12 0.532 67,297,752 -634,220 2.51% 35,812,500
2008-06-13 2008-06-11 0.490 67,931,972 +3,481,161 2.53% 33,258,000
2008-06-12 2008-06-10 0.553 64,450,811 +1,982,524 2.40% 35,669,400
2008-06-11 2008-06-06 0.628 62,468,287 +258,386 2.33% 39,226,150
2008-06-10 2008-06-05 0.617 62,209,901 +1,141,595 2.32% 38,401,800
2008-06-06 2008-06-04 0.617 61,068,306 -98,656 2.28% 37,697,100
2008-06-05 2008-06-03 0.617 61,166,962 -1,085,220 2.28% 37,758,000
2008-06-04 2008-06-02 0.628 62,252,182 +1,794,606 2.32% 39,090,450
2008-06-03 2008-05-30 0.617 60,457,576 +1,827,493 2.25% 37,320,100
2008-06-02 2008-05-29 0.617 58,630,083 +1,071,126 2.19% 36,192,000
2008-05-30 2008-05-28 0.617 57,558,957 +314,761 2.15% 35,530,800
2008-05-29 2008-05-27 0.639 57,244,196 +4,698 2.13% 36,555,000
2008-05-28 2008-05-26 0.639 57,239,498 +1,874,471 2.13% 36,552,000
2008-05-27 2008-05-23 0.649 55,365,027 -591,938 2.06% 35,944,250
2008-05-26 2008-05-22 0.617 55,956,965 -220,803 2.09% 34,541,900
2008-05-23 2008-05-21 0.628 56,177,768 +2,137,556 2.09% 35,276,100
2008-05-22 2008-05-20 0.639 54,040,212 -164,428 2.01% 34,509,000
2008-05-21 2008-05-19 0.649 54,204,640 +206,709 2.02% 35,190,900
2008-05-20 2008-05-16 0.660 53,997,931 -535,563 2.01% 35,631,400
2008-05-19 2008-05-15 0.660 54,533,494 +3,208,681 2.03% 35,984,800
2008-05-16 2008-05-14 0.734 51,324,813 -1,597,294 1.91% 37,691,250
2008-05-15 2008-05-13 0.692 52,922,107 -1,306,022 1.97% 36,611,250
2008-05-14 2008-05-09 0.671 54,228,129 -319,459 2.02% 36,360,450
2008-05-13 2008-05-08 0.681 54,547,588 +427,511 2.03% 37,155,200
2008-05-09 2008-05-07 0.639 54,120,077 +995,960 2.02% 34,560,000
2008-05-08 2008-05-06 0.681 53,124,117 +7,042,187 1.98% 36,185,600
2008-05-07 2008-05-05 0.788 46,081,930 -7,742,178 1.72% 36,293,300
2008-05-06 2008-05-02 0.495 53,824,108 +18,792 2.01% 26,637,525
2008-05-05 2008-04-30 0.500 53,805,316 +234,896 2.01% 26,914,550
2008-05-02 2008-04-29 0.495 53,570,420 +93,958 2.00% 26,511,975
2008-04-25 2008-04-23 0.506 53,476,462 +18,792 1.99% 27,034,625
2008-04-24 2008-04-22 0.500 53,457,670 -37,583 1.99% 26,740,650
2008-04-23 2008-04-21 0.506 53,495,253 -380,532 1.99% 27,044,125
2008-04-22 2008-04-18 0.495 53,875,785 -18,792 2.01% 26,663,100
2008-04-21 2008-04-17 0.490 53,894,577 -220,802 2.01% 26,385,600
2008-04-18 2008-04-16 0.495 54,115,379 -28,188 2.02% 26,781,675
2008-04-17 2008-04-15 0.495 54,143,567 -1,973,127 2.02% 26,795,625
2008-04-16 2008-04-14 0.495 56,116,694 +32,885 2.09% 27,772,125
2008-04-15 2008-04-11 0.495 56,083,809 -56,375 2.09% 27,755,850
2008-04-14 2008-04-10 0.495 56,140,184 +192,615 2.09% 27,783,750
2008-04-11 2008-04-09 0.506 55,947,569 -169,125 2.09% 28,283,875
2008-04-10 2008-04-08 0.527 56,116,694 +84,562 2.09% 29,563,875
2008-04-09 2008-04-07 0.522 56,032,132 -79,865 2.09% 29,221,150
2008-04-08 2008-04-03 0.511 56,111,997 +310,063 2.09% 28,665,600
2008-04-07 2008-04-02 0.511 55,801,934 -140,937 2.08% 28,507,200
2008-04-03 2008-04-01 0.506 55,942,871 -272,480 2.09% 28,281,500
2008-04-02 2008-03-31 0.490 56,215,351 +432,209 2.10% 27,521,800
2008-04-01 2008-03-28 0.522 55,783,142 -150,333 2.08% 29,091,300
2008-03-31 2008-03-27 0.500 55,933,475 +638,917 2.09% 27,979,100
2008-03-28 2008-03-26 0.500 55,294,558 +178,521 2.06% 27,659,500
2008-03-27 2008-03-25 0.500 55,116,037 +23,490 2.05% 27,570,200
2008-03-26 2008-03-20 0.500 55,092,547 -23,490 2.05% 27,558,450
2008-03-25 2008-03-19 0.500 55,116,037 -14,094 2.05% 27,570,200
2008-03-20 2008-03-18 0.490 55,130,131 +164,428 2.06% 26,990,500
2008-03-19 2008-03-17 0.495 54,965,703 -441,605 2.05% 27,202,500
2008-03-18 2008-03-14 0.532 55,407,308 +751,668 2.07% 29,485,000
2008-03-17 2008-03-13 0.522 54,655,640 -375,834 2.04% 28,503,300
2008-03-14 2008-03-12 0.527 55,031,474 -281,876 2.05% 28,992,150
2008-03-13 2008-03-11 0.495 55,313,350 -46,979 2.06% 27,374,550
2008-03-12 2008-03-10 0.474 55,360,329 -159,729 2.06% 26,219,400
2008-03-11 2008-03-07 0.479 55,520,058 -131,542 2.07% 26,590,500
2008-03-10 2008-03-06 0.490 55,651,600 -197,313 2.07% 27,245,800
2008-03-07 2008-03-05 0.490 55,848,913 -46,979 2.08% 27,342,400
2008-03-06 2008-03-04 0.484 55,895,892 +122,146 2.08% 27,067,950
2008-03-05 2008-03-03 0.495 55,773,746 -122,146 2.08% 27,602,400
2008-03-04 2008-02-29 0.500 55,895,892 -216,105 2.08% 27,960,300
2008-03-03 2008-02-28 0.495 56,111,997 +103,355 2.09% 27,769,800
2008-02-29 2008-02-27 0.500 56,008,642 +18,791 2.09% 28,016,700
2008-02-28 2008-02-26 0.495 55,989,851 +93,959 2.09% 27,709,350
2008-02-27 2008-02-25 0.500 55,895,892 +117,448 2.08% 27,960,300
2008-02-26 2008-02-22 0.495 55,778,444 -263,084 2.08% 27,604,725
2008-02-25 2008-02-21 0.500 56,041,528 +436,907 2.09% 28,033,150
2008-02-22 2008-02-20 0.500 55,604,621 -216,104 2.07% 27,814,600
2008-02-21 2008-02-19 0.506 55,820,725 +606,032 2.08% 28,219,750
2008-02-20 2008-02-18 0.484 55,214,693 -46,979 2.06% 26,738,075
2008-02-19 2008-02-15 0.468 55,261,672 +28,187 2.06% 25,878,600
2008-02-18 2008-02-14 0.463 55,233,485 +93,959 2.06% 25,571,475
2008-02-15 2008-02-13 0.468 55,139,526 +56,375 2.06% 25,821,400
2008-02-14 2008-02-12 0.474 55,083,151 +131,541 2.05% 26,088,125
2008-02-13 2008-02-11 0.463 54,951,610 +75,167 2.05% 25,440,975
2008-02-12 2008-02-06 0.479 54,876,443 +253,688 2.05% 26,282,250
2008-02-11 2008-02-04 0.500 54,622,755 +51,677 2.04% 27,323,450
2008-02-05 2008-02-01 0.479 54,571,078 +117,448 2.03% 26,136,000
2008-02-04 2008-01-31 0.474 54,453,630 +206,709 2.03% 25,789,975
2008-02-01 2008-01-30 0.500 54,246,921 +56,375 2.02% 27,135,450
2008-01-31 2008-01-29 0.511 54,190,546 -234,896 2.02% 27,684,000
2008-01-30 2008-01-28 0.516 54,425,442 -18,792 2.03% 28,093,625
2008-01-29 2008-01-25 0.522 54,444,234 -75,167 2.03% 28,393,050
2008-01-28 2008-01-24 0.511 54,519,401 +4,698 2.03% 27,852,000
2008-01-25 2008-01-23 0.490 54,514,703 -263,083 2.03% 26,689,200
2008-01-24 2008-01-22 0.479 54,777,786 +300,667 2.04% 26,235,000
2008-01-23 2008-01-21 0.522 54,477,119 -98,657 2.03% 28,410,200
2008-01-22 2008-01-18 0.532 54,575,776 -206,708 2.03% 29,042,500
2008-01-21 2008-01-17 0.532 54,782,484 -131,542 2.04% 29,152,500
2008-01-18 2008-01-16 0.564 54,914,026 -577,845 2.05% 30,975,850
2008-01-17 2008-01-15 0.564 55,491,871 -455,698 2.07% 31,301,800
2008-01-16 2008-01-14 0.553 55,947,569 +136,240 2.09% 30,963,400
2008-01-15 2008-01-11 0.543 55,811,329 +18,791 2.08% 30,294,000
2008-01-14 2008-01-10 0.553 55,792,538 -714,084 2.08% 30,877,600
2008-01-11 2008-01-09 0.564 56,506,622 -155,032 2.11% 31,874,200
2008-01-09 2008-01-07 0.543 56,661,654 +145,636 2.11% 30,755,550
2008-01-08 2008-01-04 0.553 56,516,018 -220,802 2.11% 31,278,000
2008-01-07 2008-01-03 0.543 56,736,820 -352,345 2.12% 30,796,350
2008-01-03 2007-12-31 0.527 57,089,165 -389,927 2.13% 30,076,200
2008-01-02 2007-12-27 0.527 57,479,092 -225,501 2.14% 30,281,625
2007-12-28 2007-12-24 0.522 57,704,593 +23,490 2.15% 30,093,350
2007-12-27 2007-12-20 0.522 57,681,103 -140,938 2.15% 30,081,100
2007-12-21 2007-12-19 0.511 57,822,041 -89,260 2.16% 29,539,200
2007-12-20 2007-12-18 0.490 57,911,301 +244,292 2.16% 28,352,100
2007-12-19 2007-12-17 0.506 57,667,009 +563,751 2.15% 29,153,125
2007-12-18 2007-12-14 0.511 57,103,258 +281,875 2.13% 29,172,000
2007-12-17 2007-12-13 0.522 56,821,383 +126,844 2.12% 29,632,750
2007-12-14 2007-12-12 0.527 56,694,539 +516,771 2.11% 29,868,300
2007-12-13 2007-12-11 0.532 56,177,768 +465,095 2.09% 29,895,000
2007-12-12 2007-12-10 0.532 55,712,673 -61,073 2.08% 29,647,500
2007-12-11 2007-12-07 0.532 55,773,746 -206,709 2.08% 29,680,000
2007-12-10 2007-12-06 0.532 55,980,455 +281,876 2.09% 29,790,000
2007-12-07 2007-12-05 0.532 55,698,579 +32,885 2.08% 29,640,000
2007-12-06 2007-12-04 0.527 55,665,694 -75,167 2.08% 29,326,275
2007-12-05 2007-12-03 0.527 55,740,861 -432,209 2.08% 29,365,875
2007-12-04 2007-11-30 0.543 56,173,070 -493,282 2.09% 30,490,350
2007-12-03 2007-11-29 0.527 56,666,352 -103,354 2.11% 29,853,450
2007-11-30 2007-11-28 0.532 56,769,706 -512,073 2.12% 30,210,000
2007-11-29 2007-11-27 0.527 57,281,779 -117,449 2.14% 30,177,675
2007-11-28 2007-11-26 0.522 57,399,228 +42,282 2.14% 29,934,100
2007-11-27 2007-11-23 0.511 57,356,946 +192,615 2.14% 29,301,600
2007-11-26 2007-11-22 0.516 57,164,331 +23,489 2.13% 29,507,400
2007-11-23 2007-11-21 0.516 57,140,842 +145,636 2.13% 29,495,275
2007-11-22 2007-11-20 0.527 56,995,206 +977,168 2.12% 30,026,700
2007-11-21 2007-11-19 0.532 56,018,038 +140,938 2.09% 29,810,000
2007-11-20 2007-11-16 0.532 55,877,100 -314,761 2.08% 29,735,000
2007-11-19 2007-11-15 0.553 56,191,861 -1,212,064 2.09% 31,098,600
2007-11-16 2007-11-14 0.543 57,403,925 +389,927 2.14% 31,158,450
2007-11-15 2007-11-13 0.543 57,013,998 +28,188 2.13% 30,946,800
2007-11-14 2007-11-12 0.543 56,985,810 +859,720 2.12% 30,931,500
2007-11-13 2007-11-09 0.564 56,126,090 +206,708 2.09% 31,659,550
2007-11-12 2007-11-08 0.575 55,919,382 -1,141,595 2.08% 32,138,100
2007-11-09 2007-11-07 0.607 57,060,977 +436,907 2.13% 34,616,100
2007-11-08 2007-11-06 0.575 56,624,070 -61,073 2.11% 32,543,100
2007-11-07 2007-11-05 0.527 56,685,143 +4,698 2.11% 29,863,350
2007-11-06 2007-11-02 0.532 56,680,445 -281,876 2.11% 30,162,500
2007-11-05 2007-11-01 0.522 56,962,321 -483,886 2.12% 29,706,250
2007-11-02 2007-10-31 0.532 57,446,207 -568,449 2.14% 30,570,000
2007-11-01 2007-10-30 0.532 58,014,656 -925,490 2.16% 30,872,500
2007-10-31 2007-10-29 0.543 58,940,146 -948,981 2.20% 31,992,300
2007-10-30 2007-10-26 0.522 59,889,127 -56,375 2.23% 31,232,600
2007-10-29 2007-10-25 0.532 59,945,502 +23,490 2.23% 31,900,000
2007-10-26 2007-10-24 0.527 59,922,012 -46,980 2.23% 31,568,625
2007-10-25 2007-10-23 0.516 59,968,992 +230,199 2.24% 30,955,125
2007-10-24 2007-10-22 0.516 59,738,793 -1,940,243 2.23% 30,836,300
2007-10-23 2007-10-18 0.522 61,679,036 +93,959 2.30% 32,166,050
2007-10-22 2007-10-17 0.532 61,585,077 +14,093 2.30% 32,772,500
2007-10-18 2007-10-16 0.522 61,570,984 +328,855 2.30% 32,109,700
2007-10-17 2007-10-15 0.532 61,242,129 +51,677 2.28% 32,590,000
2007-10-16 2007-10-12 0.553 61,190,452 -164,427 2.28% 33,865,000
2007-10-15 2007-10-11 0.553 61,354,879 -239,594 2.29% 33,956,000
2007-10-12 2007-10-10 0.543 61,594,473 +746,970 2.30% 33,433,050
2007-10-11 2007-10-09 0.532 60,847,503 +159,729 2.27% 32,380,000
2007-10-10 2007-10-08 0.532 60,687,774 -324,157 2.26% 32,295,000
2007-10-09 2007-10-05 0.553 61,011,931 +516,772 2.27% 33,766,200
2007-10-08 2007-10-04 0.532 60,495,159 +770,459 2.26% 32,192,500
2007-10-05 2007-10-03 0.543 59,724,700 -145,635 2.23% 32,418,150
2007-10-04 2007-10-02 0.553 59,870,335 -493,282 2.23% 33,134,400
2007-10-03 2007-09-28 0.553 60,363,617 -230,198 2.25% 33,407,400
2007-10-02 2007-09-27 0.564 60,593,815 -150,334 2.26% 34,179,700
2007-09-28 2007-09-25 0.543 60,744,149 -65,771 2.26% 32,971,500
2007-09-27 2007-09-24 0.553 60,809,920 -117,448 2.27% 33,654,400
2007-09-25 2007-09-21 0.564 60,927,368 -46,979 2.27% 34,367,850
2007-09-24 2007-09-20 0.553 60,974,347 -140,938 2.27% 33,745,400
2007-09-21 2007-09-19 0.564 61,115,285 -14,094 2.28% 34,473,850
2007-09-20 2007-09-18 0.553 61,129,379 +23,490 2.28% 33,831,200
2007-09-19 2007-09-17 0.553 61,105,889 -126,844 2.28% 33,818,200
2007-09-18 2007-09-14 0.564 61,232,733 -281,875 2.28% 34,540,100
2007-09-17 2007-09-13 0.564 61,514,608 -258,386 2.29% 34,699,100
2007-09-14 2007-09-12 0.553 61,772,994 -559,053 2.30% 34,187,400
2007-09-13 2007-09-11 0.564 62,332,047 -46,979 2.32% 35,160,200
2007-09-12 2007-09-10 0.575 62,379,026 +216,104 2.33% 35,850,600
2007-09-11 2007-09-07 0.585 62,162,922 +1,338,908 2.32% 36,388,000
2007-09-10 2007-09-06 0.575 60,824,014 +333,553 2.27% 34,956,900
2007-09-07 2007-09-05 0.553 60,490,461 +93,958 2.25% 33,477,600
2007-09-06 2007-09-04 0.553 60,396,503 +239,594 2.25% 33,425,600
2007-09-05 2007-09-03 0.553 60,156,909 -159,729 2.24% 33,293,000
2007-09-04 2007-08-31 0.543 60,316,638 -42,281 2.25% 32,739,450
2007-09-03 2007-08-30 0.543 60,358,919 -281,876 2.25% 32,762,400
2007-08-31 2007-08-29 0.553 60,640,795 -140,937 2.26% 33,560,800
2007-08-30 2007-08-28 0.553 60,781,732 -493,282 2.27% 33,638,800
2007-08-29 2007-08-27 0.575 61,275,014 -155,032 2.28% 35,216,100
2007-08-28 2007-08-24 0.575 61,430,046 -455,698 2.29% 35,305,200
2007-08-27 2007-08-23 0.553 61,885,744 -366,438 2.31% 34,249,800
2007-08-24 2007-08-22 0.543 62,252,182 -310,063 2.32% 33,790,050
2007-08-23 2007-08-21 0.527 62,562,245 +540,261 2.33% 32,959,575
2007-08-22 2007-08-20 0.506 62,021,984 -239,594 2.31% 31,354,750
2007-08-21 2007-08-17 0.484 62,261,578 -32,886 2.32% 30,150,575
2007-08-20 2007-08-16 0.495 62,294,464 +93,959 2.32% 30,829,500
2007-08-17 2007-08-15 0.532 62,200,505 +930,189 2.32% 33,100,000
2007-08-16 2007-08-14 0.564 61,270,316 -389,928 2.28% 34,561,300
2007-08-15 2007-08-13 0.543 61,660,244 +18,792 2.30% 33,468,750
2007-08-14 2007-08-10 0.532 61,641,452 +206,708 2.30% 32,802,500
2007-08-13 2007-08-09 0.553 61,434,744 +103,355 2.29% 34,000,200
2007-08-10 2007-08-08 0.543 61,331,389 -145,636 2.29% 33,290,250
2007-08-09 2007-08-07 0.516 61,477,025 +554,355 2.29% 31,733,550
2007-08-08 2007-08-06 0.553 60,922,670 +948,980 2.27% 33,716,800
2007-08-07 2007-08-03 0.585 59,973,690 +1,244,950 2.24% 35,106,500
2007-08-06 2007-08-02 0.607 58,728,740 +648,314 2.19% 35,627,850
2007-08-03 2007-08-01 0.617 58,080,426 +338,250 2.17% 35,852,700
2007-08-02 2007-07-31 0.649 57,742,176 +624,824 2.15% 37,487,550
2007-08-01 2007-07-30 0.639 57,117,352 -42,281 2.13% 36,474,000
2007-07-31 2007-07-27 0.628 57,159,633 +1,005,355 2.13% 35,892,650
2007-07-30 2007-07-26 0.628 56,154,278 +1,038,241 2.09% 35,261,350
2007-07-27 2007-07-25 0.639 55,116,037 +784,553 2.05% 35,196,000
2007-07-26 2007-07-24 0.639 54,331,484 -1,907,357 2.03% 34,695,000
2007-07-25 2007-07-23 0.649 56,238,841 +286,574 2.10% 36,511,550
2007-07-24 2007-07-20 0.660 55,952,267 +451,000 2.09% 36,921,000
2007-07-23 2007-07-19 0.649 55,501,267 +422,814 2.07% 36,032,700
2007-07-20 2007-07-18 0.671 55,078,453 +375,833 2.05% 36,930,600
2007-07-19 2007-07-17 0.681 54,702,620 +2,367,754 2.04% 37,260,800
2007-07-18 2007-07-16 0.681 52,334,866 +582,542 1.95% 35,648,000
2007-07-17 2007-07-13 0.671 51,752,324 +756,366 1.93% 34,700,400
2007-07-16 2007-07-12 0.671 50,995,958 +197,313 1.90% 34,193,250
2007-07-13 2007-07-11 0.692 50,798,645 -1,442,263 1.89% 35,142,250
2007-07-12 2007-07-10 0.660 52,240,908 -855,022 1.95% 34,472,000
2007-07-11 2007-07-09 0.649 53,095,930 -173,823 1.98% 34,471,100
2007-07-10 2007-07-06 0.649 53,269,753 -248,990 1.99% 34,583,950
2007-07-09 2007-07-05 0.649 53,518,743 -197,313 2.00% 34,745,600
2007-07-06 2007-07-04 0.639 53,716,056 +1,150,992 2.00% 34,302,000
2007-07-05 2007-07-03 0.607 52,565,064 -164,428 1.96% 31,888,650
2007-07-04 2007-06-29 0.607 52,729,492 +239,594 1.97% 31,988,400
2007-07-03 2007-06-28 0.628 52,489,898 +93,959 1.96% 32,960,350
2007-06-29 2007-06-27 0.628 52,395,939 +1,038,241 1.95% 32,901,350
2007-06-28 2007-06-26 0.639 51,357,698 +131,542 1.91% 32,796,000
2007-06-27 2007-06-25 0.639 51,226,156 +1,395,283 1.91% 32,712,000
2007-06-26 2007-06-22 0.660 49,830,873 1.86% 32,881,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top