History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -32,850,000
2021-01-04 2020-12-29 0.260 32,850,000 -40,000 0.20% 8,541,000
2020-12-30 2020-12-28 0.260 32,890,000 -240,000 0.20% 8,551,400
2020-12-29 2020-12-24 0.255 33,130,000 -180,000 0.20% 8,448,150
2020-12-09 2020-12-07 0.243 33,310,000 +20,000 0.20% 8,094,330
2020-11-18 2020-11-16 0.247 33,290,000 -1,000,000 0.20% 8,222,630
2020-10-12 2020-10-08 0.241 34,290,000 +280,000 0.21% 8,263,890
2020-10-08 2020-10-06 0.243 34,010,000 -300,000 0.20% 8,264,430
2020-10-07 2020-10-05 0.240 34,310,000 +400,000 0.21% 8,234,400
2020-09-25 2020-09-23 0.218 33,910,000 -850,000 0.21% 7,392,380
2020-09-11 2020-09-09 0.228 34,760,000 +1,000,000 0.21% 7,925,280
2020-09-10 2020-09-08 0.229 33,760,000 -560,000 0.21% 7,731,040
2020-09-09 2020-09-07 0.219 34,320,000 -345,000 0.21% 7,516,080
2020-09-03 2020-09-01 0.230 34,665,000 -5,000 0.21% 7,972,950
2020-08-26 2020-08-24 0.237 34,670,000 +990,000 0.21% 8,216,790
2020-08-25 2020-08-21 0.237 33,680,000 +105,000 0.21% 7,982,160
2020-08-10 2020-08-06 0.214 33,575,000 +210,000 0.21% 7,185,050
2020-07-07 2020-07-03 0.188 33,365,000 -565,000 0.21% 6,272,620
2020-06-24 2020-06-22 0.175 33,930,000 +823,734 0.21% 5,946,393
2020-06-22 2020-06-18 0.184 33,106,266 -600,069 0.21% 6,107,400
2020-06-11 2020-06-09 0.184 33,706,335 -97,573 0.22% 6,218,100
2020-05-26 2020-05-22 0.124 33,803,908 +97,573 0.22% 4,192,045
2020-04-07 2020-04-03 0.160 33,706,335 -975,723 0.22% 5,389,020
2020-03-25 2020-03-23 0.162 34,682,058 +9,757 0.22% 5,616,110
2020-03-11 2020-03-09 0.195 34,672,301 +341,503 0.22% 6,751,650
2020-02-19 2020-02-17 0.219 34,330,798 +975,723 0.22% 7,529,590
2019-10-25 2019-10-23 0.213 33,355,075 +97,572 0.22% 7,110,480
2019-10-24 2019-10-22 0.213 33,257,503 -97,572 0.22% 7,089,680
2019-10-23 2019-10-21 0.214 33,355,075 +195,144 0.22% 7,144,665
2019-10-22 2019-10-18 0.217 33,159,931 +1,170,867 0.22% 7,204,820
2019-10-16 2019-10-14 0.219 31,989,064 +585,434 0.21% 7,015,990
2019-10-15 2019-10-11 0.221 31,403,630 +9,757 0.21% 6,951,960
2019-09-11 2019-09-09 0.215 31,393,873 +292,717 0.22% 6,756,750
2019-09-09 2019-09-05 0.223 31,101,156 +585,433 0.22% 6,948,750
2019-08-19 2019-08-15 0.229 30,515,723 +370,775 0.22% 6,974,325
2019-08-06 2019-08-02 0.241 30,144,948 +975,723 0.21% 7,260,325
2019-08-05 2019-08-01 0.250 29,169,225 +146,358 0.21% 7,294,380
2019-06-10 2019-06-05 0.249 29,022,867 -195,145 0.21% 7,228,035
2019-05-23 2019-05-21 0.261 29,218,012 +48,787 0.21% 7,635,975
2019-05-22 2019-05-20 0.266 29,169,225 +48,786 0.21% 7,772,700
2019-05-20 2019-05-16 0.287 29,120,439 +48,786 0.21% 8,356,600
2019-05-16 2019-05-14 0.292 29,071,653 +97,572 0.21% 8,491,575
2019-05-15 2019-05-10 0.297 28,974,081 +68,301 0.21% 8,611,550
2019-05-14 2019-05-09 0.297 28,905,780 +97,572 0.20% 8,591,250
2019-05-09 2019-05-07 0.313 28,808,208 +53,665 0.20% 9,005,125
2019-05-07 2019-05-03 0.328 28,754,543 +87,815 0.20% 9,430,400
2019-04-16 2019-04-12 0.343 28,666,728 +975,722 0.20% 9,842,300
2019-04-15 2019-04-11 0.354 27,691,006 +131,723 0.20% 9,791,100
2019-04-10 2019-04-08 0.323 27,559,283 +975,722 0.20% 8,897,175
2019-04-08 2019-04-03 0.318 26,583,561 -9,757 0.19% 8,445,950
2019-03-25 2019-03-21 0.253 26,593,318 +1,170,867 0.19% 6,731,985
2019-03-20 2019-03-18 0.249 25,422,451 -878,150 0.18% 6,331,365
2019-01-04 2019-01-02 0.228 26,300,601 +195,144 0.19% 5,984,010
2018-12-04 2018-11-30 0.261 26,105,457 +112,208 0.18% 6,822,525
2018-11-30 2018-11-28 0.266 25,993,249 +214,659 0.18% 6,926,400
2018-11-28 2018-11-26 0.272 25,778,590 +209,781 0.18% 7,001,300
2018-11-27 2018-11-23 0.266 25,568,809 +97,572 0.18% 6,813,300
2018-11-26 2018-11-22 0.272 25,471,237 +107,329 0.18% 6,917,825
2018-11-22 2018-11-20 0.272 25,363,908 +195,145 0.18% 6,888,675
2018-11-21 2018-11-19 0.266 25,168,763 +234,173 0.18% 6,706,700
2018-08-22 2018-08-20 0.302 24,934,590 +195,145 0.18% 7,538,725
2018-08-09 2018-08-07 0.318 24,739,445 -48,786 0.18% 7,860,050
2018-07-26 2018-07-24 0.338 24,788,231 -97,572 0.18% 8,383,650
2018-07-19 2018-07-17 0.333 24,885,803 -68,301 0.18% 8,289,125
2018-06-29 2018-06-27 0.354 24,954,104 -48,786 0.18% 8,823,375
2018-06-05 2018-06-01 0.400 25,002,890 -292,717 0.18% 9,993,750
2018-06-04 2018-05-31 0.400 25,295,607 +97,572 0.18% 10,110,750
2018-05-24 2018-05-21 0.425 25,198,035 -97,572 0.18% 10,717,375
2018-05-21 2018-05-17 0.395 25,295,607 +526,890 0.18% 9,981,125
2018-04-19 2018-04-17 0.384 24,768,717 -780,578 0.62% 9,519,375
2018-04-13 2018-04-11 0.389 25,549,295 +97,572 0.64% 9,950,300
2018-04-06 2018-04-03 0.369 25,451,723 +292,717 0.64% 9,390,600
2018-03-23 2018-03-21 0.395 25,159,006 +439,075 0.63% 9,927,225
2018-03-12 2018-03-08 0.405 24,719,931 -492,740 0.62% 10,007,325
2018-03-08 2018-03-06 0.405 25,212,671 -482,982 0.63% 10,206,800
2018-03-01 2018-02-27 0.405 25,695,653 +175,630 0.65% 10,402,325
2018-02-23 2018-02-21 0.405 25,520,023 +97,572 0.64% 10,331,225
2018-02-13 2018-02-09 0.379 25,422,451 +975,723 0.64% 9,640,350
2018-02-12 2018-02-08 0.389 24,446,728 +292,716 0.61% 9,520,900
2018-02-08 2018-02-06 0.389 24,154,012 -78,057 0.61% 9,406,900
2018-01-29 2018-01-25 0.395 24,232,069 +29,271 0.61% 9,561,475
2018-01-24 2018-01-22 0.400 24,202,798 -487,861 0.61% 9,673,950
2018-01-17 2018-01-15 0.389 24,690,659 -43,907 0.62% 9,615,900
2018-01-16 2018-01-12 0.389 24,734,566 +29,271 0.62% 9,633,000
2018-01-12 2018-01-10 0.369 24,705,295 +1,756,301 0.62% 9,115,200
2018-01-11 2018-01-09 0.364 22,948,994 +126,844 0.58% 8,349,600
2018-01-02 2017-12-28 0.389 22,822,150 +78,058 0.57% 8,888,200
2017-12-29 2017-12-27 0.389 22,744,092 -195,145 0.57% 8,857,800
2017-12-27 2017-12-21 0.379 22,939,237 +390,289 0.58% 8,698,700
2017-12-19 2017-12-15 0.389 22,548,948 +195,145 0.57% 8,781,800
2017-12-15 2017-12-13 0.384 22,353,803 +292,716 0.56% 8,591,250
2017-12-14 2017-12-12 0.384 22,061,087 +97,573 0.55% 8,478,750
2017-12-08 2017-12-06 0.389 21,963,514 -92,694 0.55% 8,553,800
2017-12-07 2017-12-05 0.425 22,056,208 -146,358 0.55% 9,381,075
2017-12-06 2017-12-04 0.471 22,202,566 -195,145 0.56% 10,467,300
2017-12-01 2017-11-29 0.461 22,397,711 -1,951,445 0.56% 10,329,750
2017-11-28 2017-11-24 0.441 24,349,156 +663,491 0.61% 10,730,650
2017-11-27 2017-11-23 0.430 23,685,665 +165,873 0.60% 10,195,500
2017-11-23 2017-11-21 0.446 23,519,792 -487,861 0.59% 10,485,675
2017-11-22 2017-11-20 0.487 24,007,653 +292,717 0.60% 11,687,375
2017-11-03 2017-11-01 0.451 23,714,936 -765,943 0.60% 10,694,200
2017-10-31 2017-10-27 0.456 24,480,879 -307,352 0.62% 11,165,050
2017-10-30 2017-10-26 0.446 24,788,231 -292,717 0.62% 11,051,175
2017-10-20 2017-10-18 0.492 25,080,948 -97,572 0.63% 12,338,400
2017-10-12 2017-10-10 0.492 25,178,520 -48,786 0.63% 12,386,400
2017-10-09 2017-10-04 0.497 25,227,306 +185,387 0.63% 12,539,675
2017-10-04 2017-09-29 0.487 25,041,919 -146,358 0.63% 12,190,875
2017-09-29 2017-09-27 0.466 25,188,277 +48,786 0.63% 11,745,825
2017-09-28 2017-09-26 0.451 25,139,491 -19,515 0.63% 11,336,600
2017-09-26 2017-09-22 0.446 25,159,006 -34,150 0.63% 11,216,475
2017-09-22 2017-09-20 0.441 25,193,156 -780,578 0.63% 11,102,600
2017-09-06 2017-09-04 0.456 25,973,734 +29,272 0.65% 11,845,900
2017-09-04 2017-08-31 0.436 25,944,462 -29,272 0.65% 11,300,750
2017-08-21 2017-08-17 0.425 25,973,734 +975,722 0.65% 11,047,300
2017-08-17 2017-08-15 0.461 24,998,012 -443,953 0.63% 11,529,000
2017-08-14 2017-08-10 0.446 25,441,965 -97,573 0.64% 11,342,625
2017-08-11 2017-08-09 0.461 25,539,538 +390,289 0.64% 11,778,750
2017-08-10 2017-08-08 0.477 25,149,249 -604,948 0.63% 11,985,375
2017-08-09 2017-08-07 0.487 25,754,197 -78,057 0.65% 12,537,625
2017-08-08 2017-08-04 0.482 25,832,254 -1,931,931 0.65% 12,443,250
2017-08-07 2017-08-03 0.456 27,764,185 -1,722,150 0.70% 12,662,475
2017-07-31 2017-07-27 0.441 29,486,335 -439,075 0.74% 12,994,600
2017-07-20 2017-07-18 0.415 29,925,410 -48,787 0.75% 12,421,350
2017-07-04 2017-06-30 0.405 29,974,197 -19,514 0.75% 12,134,400
2017-06-29 2017-06-27 0.389 29,993,711 +58,543 0.75% 11,681,200
2017-06-27 2017-06-23 0.400 29,935,168 -239,052 0.75% 11,965,200
2017-06-26 2017-06-22 0.389 30,174,220 +239,052 0.76% 11,751,500
2017-06-23 2017-06-21 0.384 29,935,168 -107,329 0.75% 11,505,000
2017-05-29 2017-05-25 0.425 30,042,497 +14,636 0.75% 12,777,850
2017-05-09 2017-05-05 0.461 30,027,861 -117,087 0.75% 13,848,750
2017-05-08 2017-05-04 0.441 30,144,948 -78,058 0.76% 13,284,850
2017-05-02 2017-04-27 0.400 30,223,006 -68,300 0.76% 12,080,250
2017-04-28 2017-04-26 0.400 30,291,306 -878,151 0.76% 12,107,550
2017-04-27 2017-04-25 0.384 31,169,457 -282,959 0.78% 11,979,375
2017-04-25 2017-04-21 0.384 31,452,416 -307,353 0.79% 12,088,125
2017-04-05 2017-03-31 0.369 31,759,769 +195,145 0.80% 11,718,000
2017-04-03 2017-03-30 0.379 31,564,624 +195,144 0.79% 11,969,500
2017-03-28 2017-03-24 0.405 31,369,480 -58,543 0.79% 12,699,250
2017-03-27 2017-03-23 0.400 31,428,023 +195,144 0.79% 12,561,900
2017-03-23 2017-03-21 0.410 31,232,879 -92,693 0.78% 12,804,000
2017-03-22 2017-03-20 0.395 31,325,572 -365,896 0.79% 12,360,425
2017-03-21 2017-03-17 0.384 31,691,468 +351,260 0.80% 12,180,000
2017-03-15 2017-03-13 0.405 31,340,208 +526,890 0.79% 12,687,400
2017-03-14 2017-03-10 0.410 30,813,318 -292,717 0.77% 12,632,000
2017-03-13 2017-03-09 0.405 31,106,035 +126,844 0.78% 12,592,600
2017-03-10 2017-03-08 0.405 30,979,191 -107,329 0.78% 12,541,250
2017-03-06 2017-03-02 0.343 31,086,520 -292,717 0.78% 10,673,100
2017-03-03 2017-03-01 0.359 31,379,237 -170,751 0.79% 11,256,000
2017-03-01 2017-02-27 0.348 31,549,988 -487,862 0.79% 10,993,900
2017-02-27 2017-02-23 0.359 32,037,850 -195,144 0.81% 11,492,250
2017-02-16 2017-02-14 0.313 32,232,994 +487,861 0.81% 10,075,675
2017-02-15 2017-02-13 0.307 31,745,133 -370,775 0.80% 9,760,500
2017-02-13 2017-02-09 0.318 32,115,908 +243,931 0.81% 10,203,650
2017-01-25 2017-01-23 0.333 31,871,977 +97,572 0.80% 10,616,125
2017-01-13 2017-01-11 0.297 31,774,405 +19,515 0.80% 9,443,850
2017-01-12 2017-01-10 0.292 31,754,890 -4,879 0.80% 9,275,325
2016-12-28 2016-12-22 0.277 31,759,769 +312,231 0.80% 8,788,500
2016-12-21 2016-12-19 0.266 31,447,538 +195,145 0.79% 8,379,800
2016-12-15 2016-12-13 0.307 31,252,393 -292,717 0.79% 9,609,000
2016-12-13 2016-12-09 0.302 31,545,110 -195,144 0.79% 9,537,350
2016-12-09 2016-12-07 0.313 31,740,254 +34,150 0.80% 9,921,650
2016-11-25 2016-11-23 0.318 31,706,104 +975,722 0.80% 10,073,450
2016-11-24 2016-11-22 0.328 30,730,382 +487,862 0.77% 10,078,400
2016-11-04 2016-11-02 0.338 30,242,520 -429,318 0.76% 10,228,350
2016-11-02 2016-10-31 0.333 30,671,838 -326,867 0.77% 10,216,375
2016-11-01 2016-10-28 0.343 30,998,705 +19,514 0.78% 10,642,950
2016-10-31 2016-10-27 0.343 30,979,191 -107,329 0.78% 10,636,250
2016-10-28 2016-10-26 0.338 31,086,520 -614,705 0.78% 10,513,800
2016-10-26 2016-10-24 0.343 31,701,225 -97,573 0.80% 10,884,150
2016-10-19 2016-10-17 0.343 31,798,798 +141,480 0.80% 10,917,650
2016-10-14 2016-10-12 0.359 31,657,318 +97,572 0.80% 11,355,750
2016-10-13 2016-10-11 0.359 31,559,746 +609,827 0.79% 11,320,750
2016-10-12 2016-10-07 0.354 30,949,919 +580,555 0.78% 10,943,400
2016-10-11 2016-10-06 0.359 30,369,364 +585,433 0.76% 10,893,750
2016-10-06 2016-10-04 0.348 29,783,931 +4,879 0.75% 10,378,500
2016-09-13 2016-09-09 0.364 29,779,052 +390,289 0.75% 10,834,600
2016-09-08 2016-09-06 0.354 29,388,763 +48,786 0.74% 10,391,400
2016-08-16 2016-08-12 0.374 29,339,977 -253,688 0.74% 10,975,550
2016-08-10 2016-08-08 0.379 29,593,665 -195,144 0.74% 11,222,100
2016-08-09 2016-08-05 0.379 29,788,809 +29,271 0.75% 11,296,100
2016-08-08 2016-08-04 0.374 29,759,538 -78,057 0.75% 11,132,500
2016-08-05 2016-08-03 0.400 29,837,595 +487,861 0.75% 11,926,200
2016-08-03 2016-07-29 0.405 29,349,734 +463,468 0.74% 11,881,600
2016-08-01 2016-07-28 0.410 28,886,266 -312,231 0.73% 11,842,000
2016-07-15 2016-07-13 0.395 29,198,497 -131,723 0.73% 11,521,125
2016-07-06 2016-07-04 0.384 29,330,220 +146,359 0.74% 11,272,500
2016-06-28 2016-06-24 0.354 29,183,861 -39,029 0.73% 10,318,950
2016-06-23 2016-06-21 0.379 29,222,890 +39,029 0.73% 11,081,500
2016-06-22 2016-06-20 0.369 29,183,861 +29,271 0.73% 10,767,600
2016-06-15 2016-06-13 0.369 29,154,590 +97,573 0.73% 10,756,800
2016-05-26 2016-05-24 0.389 29,057,017 -78,058 0.73% 11,316,400
2016-05-25 2016-05-23 0.389 29,135,075 -43,908 0.73% 11,346,800
2016-05-24 2016-05-20 0.400 29,178,983 +19,515 0.73% 11,662,950
2016-05-23 2016-05-19 0.405 29,159,468 +58,543 0.73% 11,804,575
2016-05-19 2016-05-17 0.420 29,100,925 -73,179 0.73% 12,228,250
2016-05-17 2016-05-13 0.415 29,174,104 -29,272 0.73% 12,109,500
2016-05-13 2016-05-11 0.420 29,203,376 -29,271 0.73% 12,271,300
2016-05-10 2016-05-06 0.430 29,232,647 -302,474 0.73% 12,583,200
2016-05-06 2016-05-04 0.456 29,535,121 +9,757 0.74% 13,470,150
2016-05-05 2016-05-03 0.451 29,525,364 -78,058 0.74% 13,314,400
2016-05-04 2016-04-29 0.456 29,603,422 +87,815 0.74% 13,501,300
2016-05-03 2016-04-28 0.420 29,515,607 -4,879 0.74% 12,402,500
2016-04-26 2016-04-22 0.405 29,520,486 +463,469 0.74% 11,950,725
2016-04-25 2016-04-21 0.405 29,057,017 +868,393 0.73% 11,763,100
2016-04-18 2016-04-14 0.405 28,188,624 +97,572 0.71% 11,411,550
2016-04-15 2016-04-13 0.410 28,091,052 +195,144 0.71% 11,516,000
2016-04-13 2016-04-11 0.389 27,895,908 -97,572 0.70% 10,864,200
2016-04-12 2016-04-08 0.395 27,993,480 -97,572 0.70% 11,045,650
2016-04-05 2016-03-31 0.359 28,091,052 +78,058 0.71% 10,076,500
2016-03-29 2016-03-23 0.379 28,012,994 +429,318 0.70% 10,622,700
2016-03-07 2016-03-03 0.343 27,583,676 +87,815 0.69% 9,470,450
2016-03-03 2016-03-01 0.338 27,495,861 +517,133 0.69% 9,299,400
2016-03-02 2016-02-29 0.318 26,978,728 +487,861 0.68% 8,571,500
2016-02-19 2016-02-17 0.282 26,490,867 +92,694 0.67% 7,466,250
2016-02-12 2016-02-05 0.287 26,398,173 +146,358 0.66% 7,575,400
2016-01-29 2016-01-27 0.313 26,251,815 -48,786 0.66% 8,206,025
2016-01-28 2016-01-26 0.318 26,300,601 -29,272 0.66% 8,356,050
2016-01-26 2016-01-22 0.307 26,329,873 +492,740 0.66% 8,095,500
2016-01-25 2016-01-21 0.292 25,837,133 +1,073,295 0.65% 7,546,800
2016-01-22 2016-01-20 0.328 24,763,838 +19,514 0.62% 8,121,600
2016-01-19 2016-01-15 0.359 24,744,324 -68,300 0.62% 8,876,000
2016-01-18 2016-01-14 0.364 24,812,624 +321,988 0.62% 9,027,650
2016-01-14 2016-01-12 0.369 24,490,636 +839,122 0.62% 9,036,000
2016-01-13 2016-01-11 0.374 23,651,514 +419,560 0.59% 8,847,600
2016-01-12 2016-01-08 0.389 23,231,954 +1,717,272 0.58% 9,047,800
2016-01-11 2016-01-07 0.369 21,514,682 +9,757 0.54% 7,938,000
2016-01-08 2016-01-06 0.389 21,504,925 +253,688 0.54% 8,375,200
2016-01-06 2016-01-04 0.410 21,251,237 +487,861 0.53% 8,712,000
2015-12-23 2015-12-21 0.430 20,763,376 -97,572 0.52% 8,937,600
2015-12-22 2015-12-18 0.441 20,860,948 +292,717 0.52% 9,193,400
2015-12-21 2015-12-17 0.456 20,568,231 +497,618 0.52% 9,380,600
2015-12-15 2015-12-11 0.410 20,070,613 +3,293,064 0.50% 8,228,000
2015-12-14 2015-12-10 0.410 16,777,549 +214,659 0.42% 6,878,000
2015-12-04 2015-12-02 0.430 16,562,890 -1,156,231 0.42% 7,129,500
2015-12-03 2015-12-01 0.430 17,719,121 +380,531 0.45% 7,627,200
2015-11-30 2015-11-26 0.446 17,338,590 +19,515 0.44% 7,729,950
2015-11-27 2015-11-25 0.436 17,319,075 +39,029 0.44% 7,543,750
2015-11-16 2015-11-12 0.451 17,280,046 -487,862 0.43% 7,792,400
2015-11-05 2015-11-03 0.446 17,767,908 +117,087 0.45% 7,921,350
2015-11-04 2015-11-02 0.430 17,650,821 +58,544 0.44% 7,597,800
2015-10-28 2015-10-26 0.502 17,592,277 -78,058 0.44% 8,834,700
2015-10-26 2015-10-22 0.471 17,670,335 +87,815 0.44% 8,330,600
2015-10-19 2015-10-15 0.471 17,582,520 -165,873 0.44% 8,289,200
2015-10-15 2015-10-13 0.466 17,748,393 -102,451 0.45% 8,276,450
2015-10-13 2015-10-09 0.471 17,850,844 -58,543 0.45% 8,415,700
2015-10-12 2015-10-08 0.482 17,909,387 +200,023 0.45% 8,626,850
2015-10-08 2015-10-06 0.415 17,709,364 -87,815 0.45% 7,350,750
2015-10-02 2015-09-29 0.415 17,797,179 -585,434 0.45% 7,387,200
2015-09-24 2015-09-22 0.436 18,382,613 +585,434 0.46% 8,007,000
2015-09-22 2015-09-18 0.430 17,797,179 +19,514 0.45% 7,660,800
2015-09-18 2015-09-16 0.430 17,777,665 +19,515 0.45% 7,652,400
2015-09-10 2015-09-08 0.446 17,758,150 -780,578 0.45% 7,917,000
2015-09-04 2015-09-01 0.430 18,538,728 -195,145 0.47% 7,980,000
2015-09-02 2015-08-31 0.441 18,733,873 +195,145 0.47% 8,256,000
2015-09-01 2015-08-28 0.451 18,538,728 -570,798 0.47% 8,360,000
2015-08-31 2015-08-27 0.410 19,109,526 +243,931 0.48% 7,834,000
2015-08-28 2015-08-26 0.374 18,865,595 -9,758 0.47% 7,057,275
2015-08-27 2015-08-25 0.354 18,875,353 +243,931 0.47% 6,674,025
2015-08-26 2015-08-24 0.348 18,631,422 +390,289 0.47% 6,492,300
2015-08-25 2015-08-21 0.441 18,241,133 +195,145 0.46% 8,038,850
2015-08-24 2015-08-20 0.487 18,045,988 -19,515 0.45% 8,785,125
2015-08-21 2015-08-19 0.523 18,065,503 +9,757 0.45% 9,442,650
2015-08-20 2015-08-18 0.507 18,055,746 +19,515 0.45% 9,159,975
2015-08-19 2015-08-17 0.564 18,036,231 -107,330 0.45% 10,166,750
2015-08-18 2015-08-14 0.507 18,143,561 +195,145 0.46% 9,204,525
2015-08-17 2015-08-13 0.523 17,948,416 -351,260 0.45% 9,381,450
2015-08-14 2015-08-12 0.477 18,299,676 +87,815 0.46% 8,721,075
2015-08-13 2015-08-11 0.492 18,211,861 -68,301 0.46% 8,959,200
2015-08-06 2015-08-04 0.477 18,280,162 +19,515 0.46% 8,711,775
2015-08-05 2015-08-03 0.471 18,260,647 +390,289 0.46% 8,608,900
2015-08-04 2015-07-31 0.523 17,870,358 +302,474 0.45% 9,340,650
2015-08-03 2015-07-30 0.492 17,567,884 +487,861 0.44% 8,642,400
2015-07-31 2015-07-29 0.487 17,080,023 +683,006 0.43% 8,314,875
2015-07-30 2015-07-28 0.487 16,397,017 +487,861 0.41% 7,982,375
2015-07-29 2015-07-27 0.482 15,909,156 +19,514 0.40% 7,663,350
2015-07-27 2015-07-23 0.533 15,889,642 +97,573 0.40% 8,468,200
2015-07-22 2015-07-20 0.584 15,792,069 -848,879 0.40% 9,225,450
2015-07-21 2015-07-17 0.574 16,640,948 +146,358 0.42% 9,550,800
2015-07-20 2015-07-16 0.543 16,494,590 -195,144 0.41% 8,959,650
2015-07-17 2015-07-15 0.533 16,689,734 +292,717 0.42% 8,894,600
2015-07-16 2015-07-14 0.584 16,397,017 -195,145 0.41% 9,578,850
2015-07-15 2015-07-13 0.594 16,592,162 +736,671 0.42% 9,862,900
2015-07-14 2015-07-10 0.492 15,855,491 +614,705 0.40% 7,800,000
2015-07-13 2015-07-09 0.451 15,240,786 +9,757 0.38% 6,872,800
2015-07-10 2015-07-08 0.297 15,231,029 +356,139 0.38% 4,526,900
2015-07-09 2015-07-07 0.364 14,874,890 +1,292,832 0.53% 5,411,975
2015-07-08 2015-07-06 0.482 13,582,058 +531,769 0.49% 6,542,400
2015-07-07 2015-07-03 0.646 13,050,289 +63,422 0.47% 8,426,250
2015-07-06 2015-07-02 0.717 12,986,867 +29,272 0.47% 9,317,000
2015-07-03 2015-06-30 0.738 12,957,595 +1,385,526 0.47% 9,561,600
2015-07-02 2015-06-29 0.717 11,572,069 +526,890 0.42% 8,302,000
2015-06-30 2015-06-26 0.769 11,045,179 +195,144 0.40% 8,490,000
2015-06-29 2015-06-25 0.862 10,850,035 -97,572 0.39% 9,353,631
2015-06-26 2015-06-24 0.809 10,947,607 +386,675 0.39% 8,855,169
2015-06-24 2015-06-22 0.777 10,560,932 -46,979 0.39% 8,205,200
2015-06-23 2015-06-19 0.788 10,607,911 -9,396 0.40% 8,354,600
2015-06-22 2015-06-18 0.798 10,617,307 +488,584 0.40% 8,475,000
2015-06-19 2015-06-17 0.809 10,128,723 +140,938 0.38% 8,192,800
2015-06-18 2015-06-16 0.894 9,987,785 +159,729 0.37% 8,929,200
2015-06-17 2015-06-15 0.851 9,828,056 -18,791 0.37% 8,368,000
2015-06-15 2015-06-11 0.862 9,846,847 +155,031 0.37% 8,488,800
2015-06-12 2015-06-10 0.851 9,691,816 +93,959 0.36% 8,252,000
2015-06-11 2015-06-09 0.883 9,597,857 -18,792 0.36% 8,478,450
2015-06-09 2015-06-05 0.905 9,616,649 -277,178 0.36% 8,699,750
2015-06-08 2015-06-04 0.883 9,893,827 +333,553 0.37% 8,739,900
2015-06-05 2015-06-03 0.915 9,560,274 +211,407 0.36% 8,750,500
2015-06-04 2015-06-02 0.958 9,348,867 +23,489 0.35% 8,955,000
2015-06-02 2015-05-29 0.969 9,325,378 +37,584 0.35% 9,031,750
2015-06-01 2015-05-28 0.958 9,287,794 -51,678 0.35% 8,896,500
2015-05-29 2015-05-27 1.054 9,339,472 -178,521 0.35% 9,840,600
2015-05-28 2015-05-26 1.064 9,517,993 +1,395,284 0.35% 10,130,000
2015-05-27 2015-05-22 1.054 8,122,709 +112,750 0.30% 8,558,549
2015-05-26 2015-05-21 1.064 8,009,959 -225,501 0.30% 8,525,000
2015-05-22 2015-05-20 0.958 8,235,460 -399,323 0.31% 7,888,500
2015-05-21 2015-05-19 0.937 8,634,783 -422,813 0.32% 8,087,200
2015-05-20 2015-05-18 0.894 9,057,596 +18,791 0.34% 8,097,600
2015-05-19 2015-05-15 0.926 9,038,805 -122,146 0.34% 8,369,400
2015-05-18 2015-05-14 0.883 9,160,951 -418,115 0.34% 8,092,500
2015-05-15 2015-05-13 0.894 9,579,066 +408,720 0.36% 8,563,800
2015-05-14 2015-05-12 0.734 9,170,346 -220,803 0.34% 6,734,400
2015-05-13 2015-05-11 0.692 9,391,149 +93,959 0.35% 6,496,750
2015-05-06 2015-05-04 0.713 9,297,190 -131,542 0.35% 6,629,650
2015-04-28 2015-04-24 0.649 9,428,732 -1,010,054 0.35% 6,121,350
2015-04-27 2015-04-23 0.660 10,438,786 +18,792 0.39% 6,888,200
2015-04-24 2015-04-22 0.660 10,419,994 -878,512 0.39% 6,875,800
2015-04-23 2015-04-21 0.649 11,298,506 -18,791 0.42% 7,335,250
2015-04-22 2015-04-20 0.649 11,317,297 -56,375 0.42% 7,347,450
2015-04-21 2015-04-17 0.671 11,373,672 -93,959 0.42% 7,626,150
2015-04-20 2015-04-16 0.692 11,467,631 +93,959 0.43% 7,933,250
2015-04-17 2015-04-15 0.702 11,373,672 +1,371,793 0.42% 7,989,300
2015-04-16 2015-04-14 0.628 10,001,879 +37,584 0.37% 6,280,550
2015-04-15 2015-04-13 0.628 9,964,295 -46,980 0.37% 6,256,950
2015-04-13 2015-04-09 0.617 10,011,275 -469,792 0.37% 6,179,900
2015-04-10 2015-04-08 0.639 10,481,067 +93,958 0.39% 6,693,000
2015-03-31 2015-03-27 0.596 10,387,109 +131,542 0.39% 6,190,800
2015-03-27 2015-03-25 0.628 10,255,567 -469,792 0.38% 6,439,850
2015-03-25 2015-03-23 0.607 10,725,359 +986,564 0.40% 6,506,550
2015-03-23 2015-03-19 0.671 9,738,795 -18,792 0.36% 6,529,950
2015-03-16 2015-03-12 0.681 9,757,587 -845,626 0.36% 6,646,400
2015-03-05 2015-03-03 0.639 10,603,213 +939,585 0.40% 6,771,000
2015-02-26 2015-02-24 0.702 9,663,628 -108,053 0.36% 6,788,100
2015-02-25 2015-02-23 0.681 9,771,681 +281,876 0.36% 6,656,000
2015-02-23 2015-02-16 0.681 9,489,805 -145,636 0.35% 6,464,000
2015-02-17 2015-02-13 0.671 9,635,441 -117,448 0.36% 6,460,650
2015-02-16 2015-02-12 0.660 9,752,889 +939,585 0.36% 6,435,600
2015-02-06 2015-02-04 0.639 8,813,304 -967,772 0.33% 5,628,000
2015-02-05 2015-02-03 0.639 9,781,076 -28,188 0.36% 6,246,000
2015-02-04 2015-02-02 0.639 9,809,264 +939,585 0.37% 6,264,000
2015-02-03 2015-01-30 0.639 8,869,679 -211,407 0.33% 5,664,000
2015-02-02 2015-01-29 0.628 9,081,086 -46,979 0.34% 5,702,350
2015-01-29 2015-01-27 0.564 9,128,065 -46,979 0.34% 5,148,950
2015-01-26 2015-01-22 0.479 9,175,044 +93,958 0.34% 4,394,250
2015-01-14 2015-01-12 0.543 9,081,086 -4,698 0.34% 4,929,150
2015-01-13 2015-01-09 0.564 9,085,784 +28,188 0.34% 5,125,100
2015-01-12 2015-01-08 0.585 9,057,596 -4,698 0.34% 5,302,000
2015-01-06 2015-01-02 0.607 9,062,294 -18,792 0.34% 5,497,650
2014-12-29 2014-12-22 0.564 9,081,086 +112,750 0.34% 5,122,450
2014-12-17 2014-12-15 0.575 8,968,336 +305,365 0.33% 5,154,300
2014-12-11 2014-12-09 0.564 8,662,971 +18,792 0.32% 4,886,600
2014-12-10 2014-12-08 0.607 8,644,179 +51,677 0.32% 5,244,000
2014-12-05 2014-12-03 0.639 8,592,502 +28,188 0.32% 5,487,000
2014-12-03 2014-12-01 0.617 8,564,314 +187,917 0.32% 5,286,700
2014-11-28 2014-11-26 0.681 8,376,397 +187,917 0.31% 5,705,600
2014-11-27 2014-11-25 0.628 8,188,480 +32,885 0.31% 5,141,850
2014-11-26 2014-11-24 0.639 8,155,595 +187,917 0.30% 5,208,000
2014-11-25 2014-11-21 0.649 7,967,678 -234,896 0.30% 5,172,800
2014-11-24 2014-11-20 0.702 8,202,574 +140,938 0.31% 5,761,800
2014-11-21 2014-11-19 0.713 8,061,636 +4,697 0.30% 5,748,600
2014-11-20 2014-11-18 0.798 8,056,939 +328,855 0.30% 6,431,250
2014-11-19 2014-11-17 0.766 7,728,084 -103,354 0.29% 5,922,000
2014-11-18 2014-11-14 0.724 7,831,438 +2,161,045 0.29% 5,667,800
2014-11-17 2014-11-13 0.702 5,670,393 +239,594 0.21% 3,983,100
2014-11-13 2014-11-11 0.639 5,430,799 -37,584 0.20% 3,468,000
2014-11-12 2014-11-10 0.596 5,468,383 +319,459 0.20% 3,259,200
2014-11-07 2014-11-05 0.617 5,148,924 +9,396 0.19% 3,178,400
2014-11-06 2014-11-04 0.639 5,139,528 +98,656 0.19% 3,282,000
2014-11-05 2014-11-03 0.628 5,040,872 -93,958 0.19% 3,165,350
2014-11-04 2014-10-31 0.575 5,134,830 -310,063 0.19% 2,951,100
2014-11-03 2014-10-30 0.527 5,444,893 +9,396 0.20% 2,868,525
2014-10-31 2014-10-29 0.506 5,435,497 +554,355 0.20% 2,747,875
2014-10-30 2014-10-28 0.495 4,881,142 -37,584 0.18% 2,415,675
2014-10-29 2014-10-27 0.479 4,918,726 +1,569,107 0.18% 2,355,750
2014-10-28 2014-10-24 0.479 3,349,619 +75,166 0.12% 1,604,250
2014-10-24 2014-10-22 0.490 3,274,453 -37,583 0.12% 1,603,100
2014-10-23 2014-10-21 0.484 3,312,036 +253,688 0.12% 1,603,875
2014-10-22 2014-10-20 0.617 3,058,348 -338,251 0.11% 1,887,900
2014-10-21 2014-10-17 0.404 3,396,599 +18,792 0.13% 1,373,700
2014-10-20 2014-10-16 0.383 3,377,807 +56,375 0.13% 1,294,200
2014-10-17 2014-10-15 0.415 3,321,432 +140,938 0.12% 1,378,650
2014-10-14 2014-10-10 0.458 3,180,494 +9,396 0.12% 1,455,550
2014-10-08 2014-10-06 0.468 3,171,098 +61,073 0.12% 1,485,000
2014-10-07 2014-10-03 0.468 3,110,025 +1,221,460 0.12% 1,456,400
2014-10-06 2014-09-30 0.660 1,888,565 -187,917 0.07% 1,246,200
2014-09-26 2014-09-24 0.692 2,076,482 -563,751 0.08% 1,436,500
2014-09-24 2014-09-22 0.724 2,640,233 -56,375 0.10% 1,910,800
2014-09-22 2014-09-18 0.724 2,696,608 -46,979 0.10% 1,951,600
2014-09-18 2014-09-16 0.660 2,743,587 -281,876 0.10% 1,810,400
2014-09-17 2014-09-15 0.628 3,025,463 +93,959 0.11% 1,899,800
2014-09-16 2014-09-12 0.671 2,931,504 +75,167 0.11% 1,965,600
2014-09-15 2014-09-11 0.713 2,856,337 +93,958 0.11% 2,036,800
2014-09-12 2014-09-10 0.724 2,762,379 -112,750 0.10% 1,999,200
2014-09-11 2014-09-08 0.713 2,875,129 +18,792 0.11% 2,050,200
2014-09-10 2014-09-05 0.585 2,856,337 -187,917 0.11% 1,672,000
2014-09-05 2014-09-03 0.484 3,044,254 +469,792 0.11% 1,474,200
2014-09-04 2014-09-02 0.468 2,574,462 -234,896 0.10% 1,205,600
2014-09-03 2014-09-01 0.447 2,809,358 +234,896 0.10% 1,255,800
2014-09-02 2014-08-29 0.404 2,574,462 +51,677 0.10% 1,041,200
2014-08-25 2014-08-21 0.420 2,522,785 +112,750 0.09% 1,060,575
2014-08-07 2014-08-05 0.362 2,410,035 +187,917 0.09% 872,100
2014-07-30 2014-07-28 0.351 2,222,118 +187,917 0.08% 780,450
2014-07-29 2014-07-25 0.362 2,034,201 +112,750 0.08% 736,100
2014-07-18 2014-07-16 0.431 1,921,451 -234,896 0.07% 828,225
2014-07-17 2014-07-15 0.436 2,156,347 -65,771 0.08% 940,950
2014-07-16 2014-07-14 0.420 2,222,118 -93,958 0.08% 934,175
2014-07-14 2014-07-10 0.373 2,316,076 -46,979 0.09% 862,750
2014-06-30 2014-06-26 0.351 2,363,055 -28,188 0.09% 829,950
2014-06-27 2014-06-25 0.357 2,391,243 -93,958 0.09% 852,575
2014-05-20 2014-05-16 0.314 2,485,201 -93,959 0.09% 780,275
2014-05-09 2014-05-07 0.319 2,579,160 -18,792 0.10% 823,500
2014-04-01 2014-03-28 0.362 2,597,952 -267,781 0.10% 940,100
2014-03-31 2014-03-27 0.351 2,865,733 -183,219 0.11% 1,006,500
2014-03-28 2014-03-26 0.341 3,048,952 -103,355 0.11% 1,038,400
2014-03-27 2014-03-25 0.351 3,152,307 +9,396 0.12% 1,107,150
2014-03-26 2014-03-24 0.367 3,142,911 +300,667 0.12% 1,154,025
2014-03-24 2014-03-20 0.303 2,842,244 +93,959 0.11% 862,125
2014-03-21 2014-03-19 0.293 2,748,285 -93,959 0.10% 804,375
2014-03-19 2014-03-17 0.282 2,842,244 +93,959 0.11% 801,625
2014-02-24 2014-02-20 0.303 2,748,285 +93,958 0.10% 833,625
2014-02-10 2014-02-06 0.293 2,654,327 -159,729 0.10% 776,875
2014-02-05 2014-01-30 0.298 2,814,056 -150,334 0.10% 838,600
2014-01-29 2014-01-27 0.314 2,964,390 +310,063 0.11% 930,725
2014-01-17 2014-01-15 0.271 2,654,327 -18,791 0.10% 720,375
2014-01-13 2014-01-09 0.261 2,673,118 -4,698 0.10% 697,025
2014-01-10 2014-01-08 0.258 2,677,816 -112,750 0.10% 689,700
2014-01-07 2014-01-03 0.235 2,790,566 +112,750 0.10% 656,370
2014-01-02 2013-12-27 0.255 2,677,816 +46,979 0.10% 684,000
2013-12-30 2013-12-24 0.246 2,630,837 -187,917 0.10% 646,800
2013-12-13 2013-12-11 0.277 2,818,754 +187,917 0.11% 780,000
2013-12-09 2013-12-05 0.335 2,630,837 +93,958 0.10% 882,000
2013-12-05 2013-12-03 0.309 2,536,879 -9,395 0.09% 783,000
2013-12-02 2013-11-28 0.335 2,546,274 +23,489 0.09% 853,650
2013-11-29 2013-11-27 0.325 2,522,785 +253,688 0.09% 818,925
2013-11-28 2013-11-26 0.309 2,269,097 -42,281 0.08% 700,350
2013-11-27 2013-11-25 0.303 2,311,378 -140,938 0.09% 701,100
2013-11-26 2013-11-22 0.271 2,452,316 -469,792 0.09% 665,550
2013-10-24 2013-10-22 0.233 2,922,108 +361,740 0.11% 681,090
2013-09-27 2013-09-25 0.214 2,560,368 -366,438 0.10% 547,725
2013-09-26 2013-09-24 0.216 2,926,806 -197,313 0.11% 632,345
2013-09-13 2013-09-11 0.229 3,124,119 -131,542 0.12% 714,875
2013-09-11 2013-09-09 0.204 3,255,661 -18,792 0.12% 665,280
2013-08-26 2013-08-22 0.192 3,274,453 -18,791 0.12% 627,300
2013-08-23 2013-08-21 0.192 3,293,244 +18,791 0.12% 630,900
2013-05-31 2013-05-29 0.169 3,274,453 -187,917 0.12% 554,115
2013-04-22 2013-04-18 0.165 3,462,370 -23,489 0.13% 571,175
2013-04-08 2013-04-03 0.170 3,485,859 -9,396 0.13% 593,600
2013-03-11 2013-03-07 0.198 3,495,255 +187,917 0.13% 691,920
2013-02-28 2013-02-26 0.194 3,307,338 +37,583 0.12% 640,640
2013-02-25 2013-02-21 0.224 3,269,755 +342,949 0.12% 730,800
2013-02-06 2013-02-04 0.201 2,926,806 -42,282 0.11% 588,735
2013-02-04 2013-01-31 0.197 2,969,088 -4,697 0.11% 584,600
2013-01-25 2013-01-23 0.208 2,973,785 -93,959 0.11% 617,175
2013-01-24 2013-01-22 0.202 3,067,744 -150,333 0.11% 620,350
2013-01-22 2013-01-18 0.202 3,218,077 +187,916 0.12% 650,750
2013-01-16 2013-01-14 0.203 3,030,161 -281,875 0.11% 615,975
2013-01-14 2013-01-10 0.213 3,312,036 +281,875 0.12% 705,000
2013-01-10 2013-01-08 0.218 3,030,161 -544,959 0.11% 661,125
2013-01-09 2013-01-07 0.219 3,575,120 +422,813 0.13% 783,830
2013-01-08 2013-01-04 0.236 3,152,307 +394,626 0.12% 744,810
2013-01-07 2013-01-03 0.246 2,757,681 -441,605 0.10% 677,985
2013-01-04 2013-01-02 0.229 3,199,286 -131,542 0.12% 732,075
2013-01-03 2012-12-31 0.200 3,330,828 -281,875 0.12% 666,460
2013-01-02 2012-12-27 0.168 3,612,703 -18,792 0.13% 607,510
2012-12-28 2012-12-24 0.154 3,631,495 +93,959 0.14% 560,425
2012-12-06 2012-12-04 0.120 3,537,536 +234,896 0.13% 425,445
2012-11-05 2012-11-01 0.113 3,302,640 +112,750 0.12% 372,590
2012-10-11 2012-10-09 0.105 3,189,890 +187,917 0.12% 336,105
2012-08-27 2012-08-23 0.110 3,001,973 -37,583 0.11% 329,085
2012-03-19 2012-03-15 0.144 3,039,556 -469,793 0.11% 436,725
2012-03-15 2012-03-13 0.140 3,509,349 -281,875 0.13% 493,020
2012-03-14 2012-03-12 0.138 3,791,224 -187,917 0.14% 524,550
2012-03-08 2012-03-06 0.138 3,979,141 -197,313 0.15% 550,550
2012-02-10 2012-02-08 0.151 4,176,454 -4,698 0.16% 631,190
2012-01-20 2012-01-18 0.130 4,181,152 -248,990 0.16% 542,900
2011-11-17 2011-11-15 0.147 4,430,142 -93,958 0.17% 650,670
2011-11-04 2011-11-02 0.138 4,524,100 +112,750 0.17% 625,950
2011-11-02 2011-10-31 0.144 4,411,350 -18,792 0.16% 633,825
2011-10-28 2011-10-26 0.144 4,430,142 +253,688 0.17% 636,525
2011-10-25 2011-10-21 0.138 4,176,454 -18,792 0.16% 577,850
2011-10-06 2011-10-03 0.110 4,195,246 +28,188 0.16% 459,895
2011-09-22 2011-09-20 0.138 4,167,058 -281,875 0.16% 576,550
2011-09-09 2011-09-07 0.149 4,448,933 +375,833 0.17% 662,900
2011-09-02 2011-08-31 0.156 4,073,100 -93,958 0.15% 637,245
2011-08-11 2011-08-09 0.176 4,167,058 -310,063 0.16% 731,775
2011-07-29 2011-07-27 0.192 4,477,121 +56,375 0.17% 857,700
2011-07-22 2011-07-20 0.199 4,420,746 +206,709 0.16% 879,835
2011-07-21 2011-07-19 0.201 4,214,037 +150,333 0.16% 847,665
2011-07-14 2011-07-12 0.194 4,063,704 -32,885 0.15% 787,150
2011-06-15 2011-06-13 0.194 4,096,589 +28,187 0.15% 793,520
2011-05-24 2011-05-20 0.211 4,068,402 -4,698 0.15% 857,340
2011-05-03 2011-04-28 0.215 4,073,100 +150,334 0.15% 875,670
2011-04-14 2011-04-12 0.218 3,922,766 +234,896 0.15% 855,875
2011-04-11 2011-04-07 0.212 3,687,870 -93,958 0.14% 781,075
2011-03-22 2011-03-18 0.226 3,781,828 +37,583 0.14% 853,300
2011-03-18 2011-03-16 0.228 3,744,245 +281,875 0.14% 852,790
2011-03-04 2011-03-02 0.260 3,462,370 -18,791 0.13% 899,140
2011-02-25 2011-02-23 0.262 3,481,161 -93,959 0.13% 911,430
2011-02-24 2011-02-22 0.262 3,575,120 -93,958 0.13% 936,030
2011-02-07 2011-01-31 0.271 3,669,078 -4,698 0.14% 995,775
2011-01-27 2011-01-25 0.266 3,673,776 -234,896 0.14% 977,500
2011-01-25 2011-01-21 0.277 3,908,672 -657,710 0.15% 1,081,600
2011-01-21 2011-01-19 0.282 4,566,382 -93,958 0.17% 1,287,900
2010-12-06 2010-12-02 0.293 4,660,340 +117,448 0.17% 1,364,000
2010-12-02 2010-11-30 0.298 4,542,892 +93,959 0.17% 1,353,800
2010-12-01 2010-11-29 0.303 4,448,933 -93,959 0.17% 1,349,475
2010-11-24 2010-11-22 0.325 4,542,892 -37,583 0.17% 1,474,675
2010-11-23 2010-11-19 0.319 4,580,475 +216,104 0.17% 1,462,500
2010-11-22 2010-11-18 0.325 4,364,371 +65,771 0.16% 1,416,725
2010-11-19 2010-11-17 0.330 4,298,600 -56,375 0.16% 1,418,250
2010-11-18 2010-11-16 0.303 4,354,975 -18,792 0.16% 1,320,975
2010-11-12 2010-11-10 0.298 4,373,767 +93,959 0.16% 1,303,400
2010-11-11 2010-11-09 0.298 4,279,808 -65,771 0.16% 1,275,400
2010-11-05 2010-11-03 0.298 4,345,579 -70,469 0.16% 1,295,000
2010-11-04 2010-11-02 0.271 4,416,048 +37,583 0.16% 1,198,500
2010-11-03 2010-11-01 0.271 4,378,465 +117,449 0.16% 1,188,300
2010-10-25 2010-10-21 0.277 4,261,016 +56,375 0.16% 1,179,100
2010-10-21 2010-10-19 0.287 4,204,641 +93,958 0.16% 1,208,250
2010-10-19 2010-10-15 0.287 4,110,683 -9,396 0.15% 1,181,250
2010-10-18 2010-10-14 0.282 4,120,079 +131,542 0.15% 1,162,025
2010-10-15 2010-10-13 0.287 3,988,537 +187,917 0.15% 1,146,150
2010-10-14 2010-10-12 0.293 3,800,620 +112,750 0.14% 1,112,375
2010-09-13 2010-09-09 0.271 3,687,870 +79,865 0.14% 1,000,875
2010-09-10 2010-09-08 0.266 3,608,005 +28,187 0.13% 960,000
2010-08-27 2010-08-25 0.261 3,579,818 -108,052 0.13% 933,450
2010-08-26 2010-08-24 0.245 3,687,870 +14,094 0.14% 902,750
2010-08-18 2010-08-16 0.255 3,673,776 -9,396 0.14% 938,400
2010-08-09 2010-08-05 0.250 3,683,172 -4,698 0.14% 921,200
2010-07-30 2010-07-28 0.253 3,687,870 +37,584 0.14% 934,150
2010-07-22 2010-07-20 0.251 3,650,286 -18,792 0.14% 916,860
2010-05-07 2010-05-05 0.293 3,669,078 +187,917 0.14% 1,073,875
2010-05-03 2010-04-29 0.346 3,481,161 +46,979 0.13% 1,204,125
2010-04-15 2010-04-13 0.383 3,434,182 -46,979 0.13% 1,315,800
2010-04-13 2010-04-09 0.362 3,481,161 +37,583 0.13% 1,259,700
2010-04-12 2010-04-08 0.367 3,443,578 +37,584 0.13% 1,264,425
2010-04-01 2010-03-30 0.362 3,405,994 -84,563 0.13% 1,232,500
2010-03-31 2010-03-29 0.362 3,490,557 -18,792 0.13% 1,263,100
2010-03-25 2010-03-23 0.357 3,509,349 +84,563 0.13% 1,251,225
2010-03-24 2010-03-22 0.373 3,424,786 -122,146 0.13% 1,275,750
2010-03-17 2010-03-15 0.373 3,546,932 -28,188 0.13% 1,321,250
2010-03-10 2010-03-08 0.388 3,575,120 -84,562 0.13% 1,388,825
2010-03-03 2010-03-01 0.383 3,659,682 +28,187 0.14% 1,402,200
2010-03-01 2010-02-25 0.378 3,631,495 -28,187 0.14% 1,372,075
2010-02-26 2010-02-24 0.388 3,659,682 -4,698 0.14% 1,421,675
2010-02-10 2010-02-08 0.341 3,664,380 +46,979 0.14% 1,248,000
2010-02-04 2010-02-02 0.351 3,617,401 -46,979 0.13% 1,270,500
2010-01-26 2010-01-22 0.373 3,664,380 -145,636 0.14% 1,365,000
2010-01-25 2010-01-21 0.378 3,810,016 -37,583 0.14% 1,439,525
2010-01-22 2010-01-20 0.383 3,847,599 -197,313 0.14% 1,474,200
2010-01-21 2010-01-19 0.404 4,044,912 +122,146 0.15% 1,635,900
2010-01-20 2010-01-18 0.404 3,922,766 +394,626 0.15% 1,586,500
2010-01-15 2010-01-13 0.378 3,528,140 +140,937 0.13% 1,333,025
2010-01-14 2010-01-12 0.378 3,387,203 -46,979 0.13% 1,279,775
2010-01-13 2010-01-11 0.357 3,434,182 +46,979 0.13% 1,224,425
2010-01-08 2010-01-06 0.367 3,387,203 -9,396 0.13% 1,243,725
2010-01-07 2010-01-05 0.378 3,396,599 +46,980 0.13% 1,283,325
2010-01-06 2010-01-04 0.357 3,349,619 -4,698 0.12% 1,194,275
2010-01-05 2009-12-31 0.357 3,354,317 +37,583 0.13% 1,195,950
2009-12-08 2009-12-04 0.410 3,316,734 +93,959 0.12% 1,359,050
2009-12-02 2009-11-30 0.383 3,222,775 -18,792 0.12% 1,234,800
2009-12-01 2009-11-27 0.383 3,241,567 -23,490 0.12% 1,242,000
2009-11-27 2009-11-25 0.415 3,265,057 +18,792 0.12% 1,355,250
2009-11-25 2009-11-23 0.426 3,246,265 -37,583 0.12% 1,382,000
2009-11-20 2009-11-18 0.404 3,283,848 -84,563 0.12% 1,328,100
2009-11-19 2009-11-17 0.362 3,368,411 -93,959 0.13% 1,218,900
2009-11-17 2009-11-13 0.373 3,462,370 -159,729 0.13% 1,289,750
2009-11-16 2009-11-12 0.367 3,622,099 +150,334 0.14% 1,329,975
2009-11-13 2009-11-11 0.341 3,471,765 +112,750 0.13% 1,182,400
2009-11-12 2009-11-10 0.341 3,359,015 +84,562 0.13% 1,144,000
2009-11-02 2009-10-29 0.341 3,274,453 +37,584 0.12% 1,115,200
2009-10-30 2009-10-28 0.341 3,236,869 +93,958 0.12% 1,102,400
2009-10-27 2009-10-22 0.357 3,142,911 +23,490 0.12% 1,120,575
2009-10-16 2009-10-14 0.362 3,119,421 +46,979 0.12% 1,128,800
2009-09-24 2009-09-22 0.399 3,072,442 -32,885 0.11% 1,226,250
2009-09-23 2009-09-21 0.415 3,105,327 -9,396 0.12% 1,288,950
2009-09-15 2009-09-11 0.415 3,114,723 +18,792 0.12% 1,292,850
2009-09-10 2009-09-08 0.410 3,095,931 +93,958 0.12% 1,268,575
2009-08-31 2009-08-27 0.420 3,001,973 +93,958 0.11% 1,262,025
2009-08-28 2009-08-26 0.442 2,908,015 +9,396 0.11% 1,284,425
2009-08-27 2009-08-25 0.410 2,898,619 +18,792 0.11% 1,187,725
2009-08-18 2009-08-14 0.436 2,879,827 -93,958 0.11% 1,256,650
2009-08-12 2009-08-10 0.452 2,973,785 -9,396 0.11% 1,345,125
2009-08-11 2009-08-07 0.447 2,983,181 +75,166 0.11% 1,333,500
2009-08-10 2009-08-06 0.484 2,908,015 +122,146 0.11% 1,408,225
2009-08-06 2009-08-04 0.436 2,785,869 -93,958 0.10% 1,215,650
2009-08-05 2009-08-03 0.436 2,879,827 -4,698 0.11% 1,256,650
2009-07-30 2009-07-28 0.436 2,884,525 +42,281 0.11% 1,258,700
2009-07-27 2009-07-23 0.436 2,842,244 -18,791 0.11% 1,240,250
2009-07-09 2009-07-07 0.420 2,861,035 -187,917 0.11% 1,202,775
2009-07-07 2009-07-03 0.410 3,048,952 -28,188 0.11% 1,249,325
2009-07-06 2009-07-02 0.410 3,077,140 +93,959 0.11% 1,260,875
2009-07-03 2009-06-30 0.426 2,983,181 -93,959 0.11% 1,270,000
2009-07-02 2009-06-29 0.436 3,077,140 -28,187 0.11% 1,342,750
2009-06-29 2009-06-25 0.442 3,105,327 -178,521 0.12% 1,371,575
2009-06-26 2009-06-24 0.426 3,283,848 +183,219 0.12% 1,398,000
2009-06-24 2009-06-22 0.463 3,100,629 -150,334 0.12% 1,435,500
2009-06-23 2009-06-19 0.426 3,250,963 +32,886 0.12% 1,384,000
2009-06-22 2009-06-18 0.394 3,218,077 -46,980 0.12% 1,267,250
2009-06-19 2009-06-17 0.373 3,265,057 -28,187 0.12% 1,216,250
2009-06-18 2009-06-16 0.373 3,293,244 -37,584 0.12% 1,226,750
2009-06-15 2009-06-11 0.415 3,330,828 -61,073 0.12% 1,382,550
2009-06-12 2009-06-10 0.420 3,391,901 +61,073 0.13% 1,425,950
2009-06-11 2009-06-09 0.420 3,330,828 -93,958 0.12% 1,400,275
2009-06-10 2009-06-08 0.436 3,424,786 -18,792 0.13% 1,494,450
2009-06-09 2009-06-05 0.420 3,443,578 +169,125 0.13% 1,447,675
2009-06-08 2009-06-04 0.426 3,274,453 +140,938 0.12% 1,394,000
2009-06-05 2009-06-03 0.420 3,133,515 +4,698 0.12% 1,317,325
2009-06-03 2009-06-01 0.415 3,128,817 -93,958 0.12% 1,298,700
2009-06-01 2009-05-27 0.436 3,222,775 +46,979 0.12% 1,406,300
2009-05-26 2009-05-22 0.367 3,175,796 +37,583 0.12% 1,166,100
2009-05-25 2009-05-21 0.383 3,138,213 -70,469 0.12% 1,202,400
2009-05-22 2009-05-20 0.388 3,208,682 +18,792 0.12% 1,246,475
2009-05-20 2009-05-18 0.394 3,189,890 -108,052 0.12% 1,256,150
2009-05-19 2009-05-15 0.357 3,297,942 +18,791 0.12% 1,175,850
2009-05-15 2009-05-13 0.346 3,279,151 +112,751 0.12% 1,134,250
2009-05-14 2009-05-12 0.357 3,166,400 -46,980 0.12% 1,128,950
2009-05-13 2009-05-11 0.346 3,213,380 +126,844 0.12% 1,111,500
2009-05-12 2009-05-08 0.319 3,086,536 -61,073 0.12% 985,500
2009-05-11 2009-05-07 0.314 3,147,609 -93,958 0.12% 988,250
2009-05-08 2009-05-06 0.325 3,241,567 -28,188 0.12% 1,052,250
2009-05-07 2009-05-05 0.293 3,269,755 +93,959 0.12% 957,000
2009-04-30 2009-04-28 0.282 3,175,796 +93,958 0.12% 895,700
2009-04-29 2009-04-27 0.293 3,081,838 -234,896 0.11% 902,000
2009-04-24 2009-04-22 0.251 3,316,734 -37,583 0.12% 833,080
2009-04-23 2009-04-21 0.253 3,354,317 +150,333 0.13% 849,660
2009-04-22 2009-04-20 0.252 3,203,984 +37,584 0.12% 808,170
2009-04-21 2009-04-17 0.253 3,166,400 +131,542 0.12% 802,060
2009-04-20 2009-04-16 0.271 3,034,858 -75,167 0.11% 823,650
2009-04-17 2009-04-15 0.287 3,110,025 -93,959 0.12% 893,700
2009-04-15 2009-04-09 0.241 3,203,984 -9,396 0.12% 770,660
2009-04-08 2009-04-06 0.239 3,213,380 +75,167 0.12% 769,500
2009-03-06 2009-03-04 0.228 3,138,213 +18,792 0.12% 714,760
2009-03-04 2009-03-02 0.229 3,119,421 -187,917 0.12% 713,800
2009-02-17 2009-02-13 0.248 3,307,338 -18,792 0.12% 820,160
2009-01-12 2009-01-08 0.271 3,326,130 -469,792 0.12% 902,700
2008-12-22 2008-12-18 0.245 3,795,922 -9,396 0.14% 929,200
2008-12-17 2008-12-15 0.242 3,805,318 +9,396 0.14% 919,350
2008-12-12 2008-12-10 0.245 3,795,922 +32,885 0.14% 929,200
2008-12-11 2008-12-09 0.241 3,763,037 +18,792 0.14% 905,130
2008-10-30 2008-10-28 0.188 3,744,245 -187,917 0.14% 705,345
2008-10-29 2008-10-27 0.152 3,932,162 -281,875 0.15% 598,455
2008-10-22 2008-10-20 0.251 4,214,037 -28,188 0.16% 1,058,460
2008-10-17 2008-10-15 0.271 4,242,225 -28,187 0.16% 1,151,325
2008-10-15 2008-10-13 0.271 4,270,412 +93,958 0.16% 1,158,975
2008-10-13 2008-10-09 0.303 4,176,454 -46,979 0.16% 1,266,825
2008-10-10 2008-10-08 0.282 4,223,433 +46,979 0.16% 1,191,175
2008-10-09 2008-10-06 0.330 4,176,454 +187,917 0.16% 1,377,950
2008-10-08 2008-10-03 0.351 3,988,537 +84,563 0.15% 1,400,850
2008-09-29 2008-09-25 0.309 3,903,974 +28,187 0.15% 1,204,950
2008-09-26 2008-09-24 0.314 3,875,787 -46,979 0.14% 1,216,875
2008-09-19 2008-09-17 0.298 3,922,766 +46,979 0.15% 1,169,000
2008-09-18 2008-09-16 0.341 3,875,787 -46,979 0.14% 1,320,000
2008-09-05 2008-09-03 0.410 3,922,766 +93,958 0.15% 1,607,375
2008-09-01 2008-08-28 0.399 3,828,808 -18,791 0.14% 1,528,125
2008-08-26 2008-08-21 0.373 3,847,599 +469,792 0.14% 1,433,250
2008-08-25 2008-08-20 0.367 3,377,807 +93,959 0.13% 1,240,275
2008-08-21 2008-08-19 0.373 3,283,848 +23,489 0.12% 1,223,250
2008-08-20 2008-08-18 0.399 3,260,359 -93,958 0.12% 1,301,250
2008-08-18 2008-08-14 0.399 3,354,317 +183,219 0.13% 1,338,750
2008-08-13 2008-08-11 0.420 3,171,098 -18,792 0.12% 1,333,125
2008-07-25 2008-07-23 0.458 3,189,890 -23,490 0.12% 1,459,850
2008-07-17 2008-07-15 0.431 3,213,380 -93,958 0.12% 1,385,100
2008-07-16 2008-07-14 0.447 3,307,338 +93,958 0.12% 1,478,400
2008-07-15 2008-07-11 0.452 3,213,380 -18,791 0.12% 1,453,500
2008-07-14 2008-07-10 0.431 3,232,171 -37,584 0.12% 1,393,200
2008-07-10 2008-07-08 0.415 3,269,755 -117,448 0.12% 1,357,200
2008-07-08 2008-07-04 0.431 3,387,203 -46,979 0.13% 1,460,025
2008-07-03 2008-06-30 0.474 3,434,182 +18,792 0.13% 1,626,475
2008-06-30 2008-06-26 0.490 3,415,390 -103,355 0.13% 1,672,100
2008-06-25 2008-06-23 0.484 3,518,745 +18,792 0.13% 1,703,975
2008-06-19 2008-06-17 0.495 3,499,953 -46,979 0.13% 1,732,125
2008-06-17 2008-06-13 0.506 3,546,932 -61,073 0.13% 1,793,125
2008-06-16 2008-06-12 0.532 3,608,005 +32,885 0.13% 1,920,000
2008-06-13 2008-06-11 0.490 3,575,120 +192,615 0.13% 1,750,300
2008-06-12 2008-06-10 0.553 3,382,505 +9,396 0.13% 1,872,000
2008-06-10 2008-06-05 0.617 3,373,109 -18,792 0.13% 2,082,200
2008-06-04 2008-06-02 0.628 3,391,901 -18,791 0.13% 2,129,900
2008-05-30 2008-05-28 0.617 3,410,692 -93,959 0.13% 2,105,400
2008-05-28 2008-05-26 0.639 3,504,651 +65,771 0.13% 2,238,000
2008-05-27 2008-05-23 0.649 3,438,880 -18,792 0.13% 2,232,600
2008-05-23 2008-05-21 0.628 3,457,672 +37,584 0.13% 2,171,200
2008-05-22 2008-05-20 0.639 3,420,088 -164,428 0.13% 2,184,000
2008-05-21 2008-05-19 0.649 3,584,516 -28,187 0.13% 2,327,150
2008-05-20 2008-05-16 0.660 3,612,703 +93,958 0.13% 2,383,900
2008-05-19 2008-05-15 0.660 3,518,745 +324,157 0.13% 2,321,900
2008-05-16 2008-05-14 0.734 3,194,588 +75,167 0.12% 2,346,000
2008-05-15 2008-05-13 0.692 3,119,421 +14,094 0.12% 2,158,000
2008-05-14 2008-05-09 0.671 3,105,327 -75,167 0.12% 2,082,150
2008-05-13 2008-05-08 0.681 3,180,494 +164,427 0.12% 2,166,400
2008-05-09 2008-05-07 0.639 3,016,067 -202,010 0.11% 1,926,000
2008-05-08 2008-05-06 0.681 3,218,077 +643,615 0.12% 2,192,000
2008-05-07 2008-05-05 0.788 2,574,462 -286,573 0.10% 2,027,600
2008-04-29 2008-04-25 0.500 2,861,035 -18,792 0.11% 1,431,150
2008-04-25 2008-04-23 0.506 2,879,827 +93,958 0.11% 1,455,875
2008-04-09 2008-04-07 0.522 2,785,869 +23,490 0.10% 1,452,850
2008-03-17 2008-03-13 0.522 2,762,379 -46,979 0.10% 1,440,600
2008-02-11 2008-02-04 0.500 2,809,358 +18,792 0.10% 1,405,300
2008-01-28 2008-01-24 0.511 2,790,566 +37,583 0.10% 1,425,600
2008-01-24 2008-01-22 0.479 2,752,983 -46,979 0.10% 1,318,500
2008-01-21 2008-01-17 0.532 2,799,962 -37,584 0.10% 1,490,000
2008-01-18 2008-01-16 0.564 2,837,546 -37,583 0.11% 1,600,600
2008-01-07 2008-01-03 0.543 2,875,129 -28,188 0.11% 1,560,600
2008-01-03 2007-12-31 0.527 2,903,317 -18,791 0.11% 1,529,550
2007-12-19 2007-12-17 0.506 2,922,108 +4,698 0.11% 1,477,250
2007-12-04 2007-11-30 0.543 2,917,410 -352,345 0.11% 1,583,550
2007-11-28 2007-11-26 0.522 3,269,755 -140,937 0.12% 1,705,200
2007-11-26 2007-11-22 0.516 3,410,692 -75,167 0.13% 1,760,550
2007-11-22 2007-11-20 0.527 3,485,859 -1,212,064 0.13% 1,836,450
2007-11-19 2007-11-15 0.553 4,697,923 -4,698 0.18% 2,600,000
2007-11-16 2007-11-14 0.543 4,702,621 -770,460 0.18% 2,552,550
2007-11-15 2007-11-13 0.543 5,473,081 -84,562 0.20% 2,970,750
2007-11-13 2007-11-09 0.564 5,557,643 +18,791 0.21% 3,134,950
2007-11-08 2007-11-06 0.575 5,538,852 -93,958 0.21% 3,183,300
2007-11-06 2007-11-02 0.532 5,632,810 -18,792 0.21% 2,997,500
2007-11-02 2007-10-31 0.532 5,651,602 -46,979 0.21% 3,007,500
2007-10-26 2007-10-24 0.527 5,698,581 -14,094 0.21% 3,002,175
2007-10-24 2007-10-22 0.516 5,712,675 -93,958 0.21% 2,948,800
2007-10-23 2007-10-18 0.522 5,806,633 +28,187 0.22% 3,028,200
2007-10-22 2007-10-17 0.532 5,778,446 +93,959 0.22% 3,075,000
2007-10-17 2007-10-15 0.532 5,684,487 -103,355 0.21% 3,025,000
2007-10-16 2007-10-12 0.553 5,787,842 +187,917 0.22% 3,203,200
2007-10-15 2007-10-11 0.553 5,599,925 +469,793 0.21% 3,099,200
2007-10-04 2007-10-02 0.553 5,130,132 -93,959 0.19% 2,839,200
2007-10-03 2007-09-28 0.553 5,224,091 -18,791 0.19% 2,891,200
2007-09-24 2007-09-20 0.553 5,242,882 -18,792 0.20% 2,901,600
2007-09-13 2007-09-11 0.564 5,261,674 -18,792 0.20% 2,968,000
2007-09-11 2007-09-07 0.585 5,280,466 -93,958 0.20% 3,091,000
2007-09-07 2007-09-05 0.553 5,374,424 -14,094 0.20% 2,974,400
2007-09-05 2007-09-03 0.553 5,388,518 -18,792 0.20% 2,982,200
2007-08-31 2007-08-29 0.553 5,407,310 -103,354 0.20% 2,992,600
2007-08-29 2007-08-27 0.575 5,510,664 -14,094 0.21% 3,167,100
2007-08-28 2007-08-24 0.575 5,524,758 -145,635 0.21% 3,175,200
2007-08-22 2007-08-20 0.506 5,670,393 -28,188 0.21% 2,866,625
2007-08-21 2007-08-17 0.484 5,698,581 -4,698 0.21% 2,759,575
2007-08-20 2007-08-16 0.495 5,703,279 +75,167 0.21% 2,822,550
2007-08-17 2007-08-15 0.532 5,628,112 +65,771 0.21% 2,995,000
2007-08-16 2007-08-14 0.564 5,562,341 -61,073 0.21% 3,137,600
2007-08-10 2007-08-08 0.543 5,623,414 -126,844 0.21% 3,052,350
2007-08-09 2007-08-07 0.516 5,750,258 +4,698 0.21% 2,968,200
2007-08-08 2007-08-06 0.553 5,745,560 +23,489 0.21% 3,179,800
2007-08-07 2007-08-03 0.585 5,722,071 +93,959 0.21% 3,349,500
2007-08-02 2007-07-31 0.649 5,628,112 -206,709 0.21% 3,653,900
2007-08-01 2007-07-30 0.639 5,834,821 -93,958 0.22% 3,726,000
2007-07-31 2007-07-27 0.628 5,928,779 +150,333 0.22% 3,722,900
2007-07-30 2007-07-26 0.628 5,778,446 +46,980 0.22% 3,628,500
2007-07-26 2007-07-24 0.639 5,731,466 +187,916 0.21% 3,660,000
2007-07-25 2007-07-23 0.649 5,543,550 -14,093 0.21% 3,599,000
2007-07-23 2007-07-19 0.649 5,557,643 -4,698 0.21% 3,608,150
2007-07-18 2007-07-16 0.681 5,562,341 -103,355 0.21% 3,788,800
2007-07-16 2007-07-12 0.671 5,665,696 +9,396 0.21% 3,798,900
2007-07-13 2007-07-11 0.692 5,656,300 +51,677 0.21% 3,913,000
2007-07-12 2007-07-10 0.660 5,604,623 -333,552 0.21% 3,698,300
2007-07-11 2007-07-09 0.649 5,938,175 -258,386 0.22% 3,855,200
2007-07-10 2007-07-06 0.649 6,196,561 +239,594 0.23% 4,022,950
2007-07-09 2007-07-05 0.649 5,956,967 -225,500 0.22% 3,867,400
2007-07-06 2007-07-04 0.639 6,182,467 +79,865 0.23% 3,948,000
2007-06-28 2007-06-26 0.639 6,102,602 -164,428 0.23% 3,897,000
2007-06-27 2007-06-25 0.639 6,267,030 -18,791 0.23% 4,002,000
2007-06-26 2007-06-22 0.660 6,285,821 0.23% 4,147,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top