History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -530,438,628
2021-01-04 2020-12-29 0.260 530,438,628 -8,825,000 3.19% 137,914,043
2020-12-30 2020-12-28 0.260 539,263,628 -10,480,000 3.24% 140,208,543
2020-12-29 2020-12-24 0.255 549,743,628 -860,000 3.30% 140,184,625
2020-12-28 2020-12-22 0.243 550,603,628 -1,065,000 3.31% 133,796,682
2020-12-23 2020-12-21 0.235 551,668,628 -6,637,068 3.32% 129,642,128
2020-12-22 2020-12-18 0.231 558,305,696 +12,295,252 3.36% 128,968,616
2020-12-21 2020-12-17 0.243 546,010,444 +1,721,438 3.28% 132,680,538
2020-12-18 2020-12-16 0.244 544,289,006 +5,914,283 3.27% 132,806,517
2020-12-17 2020-12-15 0.243 538,374,723 -252,506 3.24% 130,825,058
2020-12-16 2020-12-14 0.244 538,627,229 +2,627,504 3.24% 131,425,044
2020-12-15 2020-12-11 0.243 535,999,725 +2,910,044 3.22% 130,247,933
2020-12-14 2020-12-10 0.244 533,089,681 +3,295,670 3.20% 130,073,882
2020-12-11 2020-12-09 0.245 529,794,011 +4,442,899 3.18% 129,799,533
2020-12-10 2020-12-08 0.245 525,351,112 +90,000 3.16% 128,711,022
2020-12-09 2020-12-07 0.243 525,261,112 +100,000 3.16% 127,638,450
2020-12-08 2020-12-04 0.247 525,161,112 +110,000 3.16% 129,714,795
2020-12-04 2020-12-02 0.244 525,051,112 +50,000 3.16% 128,112,471
2020-12-03 2020-12-01 0.245 525,001,112 -915,000 3.16% 128,625,272
2020-12-02 2020-11-30 0.244 525,916,112 -300,000 3.16% 128,323,531
2020-11-30 2020-11-26 0.245 526,216,112 +45,000 3.16% 128,922,947
2020-11-27 2020-11-25 0.245 526,171,112 +1,010,000 3.16% 128,911,922
2020-11-26 2020-11-24 0.245 525,161,112 +2,524,284 3.16% 128,664,472
2020-11-25 2020-11-23 0.244 522,636,828 +4,093,200 3.14% 127,523,386
2020-11-24 2020-11-20 0.245 518,543,628 +2,697,090 3.12% 127,043,189
2020-11-23 2020-11-19 0.246 515,846,538 +4,792,451 3.10% 126,898,248
2020-11-20 2020-11-18 0.247 511,054,087 +5,363,730 3.07% 126,230,359
2020-11-19 2020-11-17 0.245 505,690,357 +6,218,399 3.04% 123,894,137
2020-11-18 2020-11-16 0.247 499,471,958 +14,819,398 3.00% 123,369,574
2020-11-17 2020-11-13 0.247 484,652,560 +20,318,569 2.91% 119,709,182
2020-11-16 2020-11-12 0.247 464,333,991 +10,733,657 2.79% 114,690,496
2020-11-13 2020-11-11 0.246 453,600,334 +7,574,064 2.73% 111,585,682
2020-11-12 2020-11-10 0.245 446,026,270 +4,910,066 2.68% 109,276,436
2020-11-11 2020-11-09 0.245 441,116,204 +1,490,000 2.65% 108,073,470
2020-11-10 2020-11-06 0.244 439,626,204 +11,248,620 2.64% 107,268,794
2020-11-09 2020-11-05 0.242 428,377,584 +883,896 2.57% 103,667,375
2020-11-06 2020-11-04 0.241 427,493,688 +489,447 2.57% 103,025,979
2020-11-05 2020-11-03 0.241 427,004,241 +471,497 2.57% 102,908,022
2020-11-03 2020-10-30 0.241 426,532,744 +2,698,150 2.56% 102,794,391
2020-11-02 2020-10-29 0.244 423,834,594 +2,623,669 2.55% 103,415,641
2020-10-30 2020-10-28 0.245 421,210,925 +806,061 2.53% 103,196,677
2020-10-29 2020-10-27 0.243 420,404,864 -1,038,002 2.53% 102,158,382
2020-10-28 2020-10-23 0.240 421,442,866 +1,208,786 2.53% 101,146,288
2020-10-27 2020-10-22 0.241 420,234,080 +335,297 2.53% 101,276,413
2020-10-23 2020-10-21 0.241 419,898,783 +577,683 2.52% 101,195,607
2020-10-22 2020-10-20 0.241 419,321,100 +344,483 2.52% 101,056,385
2020-10-21 2020-10-19 0.242 418,976,617 +261,462 2.52% 101,392,341
2020-10-20 2020-10-16 0.243 418,715,155 +1,254,139 2.52% 101,747,783
2020-10-19 2020-10-15 0.242 417,461,016 +1,119,144 2.51% 101,025,566
2020-10-16 2020-10-14 0.243 416,341,872 +2,412,980 2.50% 101,171,075
2020-10-15 2020-10-12 0.242 413,928,892 -575,000 2.49% 100,170,792
2020-10-14 2020-10-09 0.242 414,503,892 +3,525,389 2.49% 100,309,942
2020-10-12 2020-10-08 0.241 410,978,503 +12,659,507 2.47% 99,045,819
2020-10-09 2020-10-07 0.242 398,318,996 +2,894,659 2.39% 96,393,197
2020-10-08 2020-10-06 0.243 395,424,337 -3,035,000 2.38% 96,088,114
2020-10-07 2020-10-05 0.240 398,459,337 +2,925,000 2.39% 95,630,241
2020-09-30 2020-09-28 0.221 395,534,337 +1,155,000 2.44% 87,413,088
2020-09-29 2020-09-25 0.213 394,379,337 -645,000 2.43% 84,002,799
2020-09-28 2020-09-24 0.219 395,024,337 -900,000 2.44% 86,510,330
2020-09-25 2020-09-23 0.218 395,924,337 -100,000 2.44% 86,311,505
2020-09-24 2020-09-22 0.220 396,024,337 +430,000 2.44% 87,125,354
2020-09-23 2020-09-21 0.219 395,594,337 -200,000 2.44% 86,635,160
2020-09-22 2020-09-18 0.220 395,794,337 +300,000 2.44% 87,074,754
2020-09-21 2020-09-17 0.221 395,494,337 +800,000 2.44% 87,404,248
2020-09-18 2020-09-16 0.222 394,694,337 +200,000 2.43% 87,622,143
2020-09-17 2020-09-15 0.221 394,494,337 -200,000 2.43% 87,183,248
2020-09-15 2020-09-11 0.222 394,694,337 +250,000 2.43% 87,622,143
2020-09-14 2020-09-10 0.226 394,444,337 +705,000 2.43% 89,144,420
2020-09-11 2020-09-09 0.228 393,739,337 -40,000 2.43% 89,772,569
2020-09-10 2020-09-08 0.229 393,779,337 +1,815,000 2.43% 90,175,468
2020-09-09 2020-09-07 0.219 391,964,337 -555,000 2.42% 85,840,190
2020-09-08 2020-09-04 0.228 392,519,337 +540,000 2.42% 89,494,409
2020-09-07 2020-09-03 0.237 391,979,337 +510,000 2.42% 92,899,103
2020-09-04 2020-09-02 0.228 391,469,337 +250,000 2.41% 89,255,009
2020-09-02 2020-08-31 0.230 391,219,337 +6,245,000 2.41% 89,980,448
2020-09-01 2020-08-28 0.222 384,974,337 -800,000 2.37% 85,464,303
2020-08-31 2020-08-27 0.216 385,774,337 +3,110,000 2.38% 83,327,257
2020-08-28 2020-08-26 0.235 382,664,337 +425,000 2.36% 89,926,119
2020-08-27 2020-08-25 0.230 382,239,337 -160,000 2.36% 87,915,048
2020-08-26 2020-08-24 0.237 382,399,337 +23,765,000 2.36% 90,628,643
2020-08-25 2020-08-21 0.237 358,634,337 +125,000 2.21% 84,996,338
2020-08-24 2020-08-20 0.226 358,509,337 +10,250,000 2.21% 81,023,110
2020-08-21 2020-08-19 0.223 348,259,337 +1,925,000 2.15% 77,661,832
2020-08-20 2020-08-18 0.219 346,334,337 -500,000 2.14% 75,847,220
2020-08-19 2020-08-17 0.219 346,834,337 +295,000 2.14% 75,956,720
2020-08-18 2020-08-14 0.220 346,539,337 +1,630,000 2.14% 76,238,654
2020-08-17 2020-08-13 0.215 344,909,337 -4,065,000 2.13% 74,155,507
2020-08-14 2020-08-12 0.202 348,974,337 +1,660,000 2.15% 70,492,816
2020-08-13 2020-08-11 0.209 347,314,337 +2,500,000 2.14% 72,588,696
2020-08-12 2020-08-10 0.210 344,814,337 +2,010,000 2.13% 72,411,011
2020-08-11 2020-08-07 0.212 342,804,337 +1,995,000 2.11% 72,674,519
2020-08-10 2020-08-06 0.214 340,809,337 +2,090,000 2.10% 72,933,198
2020-08-07 2020-08-05 0.209 338,719,337 +150,000 2.09% 70,792,341
2020-08-06 2020-08-04 0.211 338,569,337 -100,000 2.09% 71,438,130
2020-08-05 2020-08-03 0.201 338,669,337 -195,000 2.09% 68,072,537
2020-08-04 2020-07-31 0.192 338,864,337 -3,180,000 2.09% 65,061,953
2020-08-03 2020-07-30 0.180 342,044,337 -760,000 2.11% 61,567,981
2020-07-31 2020-07-29 0.176 342,804,337 +400,000 2.11% 60,333,563
2020-07-30 2020-07-28 0.176 342,404,337 +820,000 2.11% 60,263,163
2020-07-29 2020-07-27 0.180 341,584,337 -220,000 2.11% 61,485,181
2020-07-28 2020-07-24 0.185 341,804,337 +195,000 2.11% 63,233,802
2020-07-24 2020-07-22 0.188 341,609,337 +350,000 2.11% 64,222,555
2020-07-23 2020-07-21 0.186 341,259,337 -25,000 2.10% 63,474,237
2020-07-21 2020-07-17 0.188 341,284,337 -500,000 2.10% 64,161,455
2020-07-20 2020-07-16 0.187 341,784,337 -1,000,000 2.11% 63,913,671
2020-07-17 2020-07-15 0.192 342,784,337 -1,570,000 2.11% 65,814,593
2020-07-15 2020-07-13 0.190 344,354,337 -2,300,000 2.12% 65,427,324
2020-07-14 2020-07-10 0.176 346,654,337 -7,650,000 2.14% 61,011,163
2020-07-13 2020-07-09 0.183 354,304,337 -4,185,000 2.18% 64,837,694
2020-07-10 2020-07-08 0.193 358,489,337 +955,000 2.21% 69,188,442
2020-07-09 2020-07-07 0.189 357,534,337 +595,000 2.20% 67,573,990
2020-07-08 2020-07-06 0.191 356,939,337 -1,070,000 2.20% 68,175,413
2020-07-07 2020-07-03 0.188 358,009,337 +2,030,000 2.21% 67,305,755
2020-07-06 2020-07-02 0.168 355,979,337 -2,035,000 2.19% 59,804,529
2020-07-03 2020-06-30 0.165 358,014,337 +700,000 2.21% 59,072,366
2020-06-30 2020-06-26 0.165 357,314,337 -2,700,000 2.20% 58,956,866
2020-06-29 2020-06-24 0.165 360,014,337 -11,165,000 2.22% 59,402,366
2020-06-26 2020-06-23 0.177 371,179,337 -6,430,000 2.29% 65,811,768
2020-06-24 2020-06-22 0.175 377,609,337 +9,167,394 2.37% 66,177,826
2020-06-23 2020-06-19 0.175 368,441,943 -1,180,624 2.37% 64,571,197
2020-06-22 2020-06-18 0.184 369,622,567 -146,358 2.38% 68,187,481
2020-06-19 2020-06-17 0.184 369,768,925 -439,075 2.38% 68,214,481
2020-06-18 2020-06-16 0.182 370,208,000 +834,242 2.38% 67,536,642
2020-06-17 2020-06-15 0.174 369,373,758 -512,254 2.37% 64,355,937
2020-06-15 2020-06-11 0.176 369,886,012 +414,682 2.38% 65,203,366
2020-06-12 2020-06-10 0.182 369,471,330 -136,601 2.38% 67,402,252
2020-06-11 2020-06-09 0.184 369,607,931 +87,815 2.38% 68,184,781
2020-06-09 2020-06-05 0.189 369,520,116 +87,815 2.38% 69,683,438
2020-06-08 2020-06-04 0.181 369,432,301 +141,480 2.38% 67,016,508
2020-06-05 2020-06-03 0.191 369,290,821 -43,908 2.37% 70,397,157
2020-06-04 2020-06-02 0.174 369,334,729 -1,219,653 2.37% 64,349,137
2020-06-03 2020-06-01 0.139 370,554,382 -990,358 2.38% 51,649,310
2020-06-01 2020-05-28 0.133 371,544,740 -385,411 2.39% 49,502,614
2020-05-29 2020-05-27 0.128 371,930,151 -4,854,219 2.39% 47,648,042
2020-05-28 2020-05-26 0.124 376,784,370 +547,420 2.42% 46,725,280
2020-05-27 2020-05-25 0.123 376,236,950 +29,272 2.42% 46,271,796
2020-05-26 2020-05-22 0.124 376,207,678 -1,951,445 2.42% 46,653,764
2020-05-25 2020-05-21 0.131 378,159,123 -1,395,576 2.43% 49,608,742
2020-05-22 2020-05-20 0.133 379,554,699 +98,559 2.44% 50,569,817
2020-05-21 2020-05-19 0.132 379,456,140 -4,503,947 2.44% 50,167,788
2020-05-20 2020-05-18 0.132 383,960,087 -4,903,006 2.47% 50,763,254
2020-05-18 2020-05-14 0.137 388,863,093 -5,171,329 2.50% 53,404,172
2020-05-15 2020-05-13 0.138 394,034,422 -9,757 2.53% 54,518,210
2020-05-14 2020-05-12 0.142 394,044,179 -585,434 2.53% 56,134,955
2020-05-13 2020-05-11 0.147 394,629,613 -975,722 2.54% 57,836,149
2020-05-12 2020-05-08 0.145 395,605,335 +2,049,017 2.54% 57,168,252
2020-05-11 2020-05-07 0.143 393,556,318 -146,358 2.53% 56,468,803
2020-05-08 2020-05-06 0.132 393,702,676 +4,522,474 2.53% 52,051,319
2020-05-07 2020-05-05 0.129 389,180,202 +3,649,202 2.50% 50,256,813
2020-05-06 2020-05-04 0.132 385,531,000 +1,805,087 2.48% 50,970,944
2020-05-05 2020-04-29 0.154 383,725,913 -39,029 2.47% 58,991,039
2020-05-04 2020-04-28 0.152 383,764,942 +48,786 2.47% 58,210,412
2020-04-28 2020-04-24 0.147 383,716,156 -975,723 2.47% 56,236,694
2020-04-27 2020-04-23 0.151 384,691,879 +29,272 2.47% 57,956,749
2020-04-24 2020-04-22 0.154 384,662,607 +97,572 2.47% 59,135,039
2020-04-22 2020-04-20 0.164 384,565,035 -9,610,867 2.47% 63,061,375
2020-04-16 2020-04-14 0.162 394,175,902 +195,145 2.53% 63,829,408
2020-04-15 2020-04-09 0.162 393,980,757 +195,144 2.53% 63,797,808
2020-04-14 2020-04-08 0.163 393,785,613 +590,312 2.53% 64,169,792
2020-04-09 2020-04-07 0.167 393,195,301 +195,145 2.53% 65,685,511
2020-04-08 2020-04-06 0.157 393,000,156 -73,179 2.53% 61,625,125
2020-04-07 2020-04-03 0.160 393,073,335 +487,861 2.53% 62,845,161
2020-04-06 2020-04-02 0.162 392,585,474 -58,543 2.52% 63,571,868
2020-04-02 2020-03-31 0.169 392,644,017 +926,936 2.52% 66,398,243
2020-04-01 2020-03-30 0.167 391,717,081 +121,965 2.52% 65,438,566
2020-03-30 2020-03-26 0.172 391,595,116 -125,440 2.52% 67,424,884
2020-03-27 2020-03-25 0.181 391,720,556 +190,265 2.52% 71,059,687
2020-03-26 2020-03-24 0.167 391,530,291 +195,145 2.52% 65,407,362
2020-03-25 2020-03-23 0.162 391,335,146 +97,572 2.52% 63,369,401
2020-03-24 2020-03-20 0.171 391,237,574 +287,838 2.52% 66,962,350
2020-03-23 2020-03-19 0.168 390,949,736 +1,292,833 2.51% 65,711,054
2020-03-20 2020-03-18 0.180 389,656,903 +1,439,190 2.51% 70,285,980
2020-03-19 2020-03-17 0.179 388,217,713 +73,180 2.50% 69,628,503
2020-03-18 2020-03-16 0.179 388,144,533 +390,289 2.50% 69,615,378
2020-03-17 2020-03-13 0.184 387,754,244 +1,219,653 2.49% 71,532,388
2020-03-16 2020-03-12 0.184 386,534,591 -1,029,387 2.49% 71,307,388
2020-03-12 2020-03-10 0.203 387,563,978 +1,170,867 2.49% 78,647,017
2020-03-11 2020-03-09 0.195 386,393,111 +297,595 2.48% 75,241,360
2020-03-10 2020-03-06 0.201 386,095,516 +2,141,711 2.48% 77,557,623
2020-03-09 2020-03-05 0.209 383,953,805 +185,387 2.47% 80,275,460
2020-03-06 2020-03-04 0.212 383,768,418 +141,480 2.47% 81,416,652
2020-03-05 2020-03-03 0.209 383,626,938 +29,272 2.47% 80,207,120
2020-03-04 2020-03-02 0.209 383,597,666 +487,861 2.47% 80,201,000
2020-03-03 2020-02-28 0.202 383,109,805 -439,075 2.46% 77,350,505
2020-03-02 2020-02-27 0.208 383,548,880 -5,348,363 2.47% 79,797,708
2020-02-28 2020-02-26 0.212 388,897,243 +361,018 2.50% 82,504,734
2020-02-27 2020-02-25 0.216 388,536,225 -2,141,711 2.50% 84,020,959
2020-02-24 2020-02-20 0.220 390,677,936 +234,173 2.51% 86,085,698
2020-02-21 2020-02-19 0.217 390,443,763 +331,746 2.51% 84,833,622
2020-02-19 2020-02-17 0.219 390,112,017 +951,329 2.51% 85,561,179
2020-02-18 2020-02-14 0.215 389,160,688 +1,170,867 2.50% 83,757,155
2020-02-17 2020-02-13 0.220 387,989,821 +487,861 2.49% 85,493,373
2020-02-14 2020-02-12 0.224 387,501,960 -7,971,653 2.49% 86,974,448
2020-02-13 2020-02-11 0.224 395,473,613 +97,573 2.54% 88,763,678
2020-02-12 2020-02-10 0.222 395,376,040 -243,931 2.54% 87,931,350
2020-02-10 2020-02-06 0.229 395,619,971 +4,829,826 2.54% 90,418,382
2020-02-06 2020-02-04 0.217 390,790,145 -1,561,156 2.51% 84,908,882
2020-02-05 2020-02-03 0.223 392,351,301 +200,024 2.52% 87,660,764
2020-02-04 2020-01-31 0.228 392,151,277 -117,087 2.52% 89,223,708
2020-01-31 2020-01-29 0.223 392,268,364 +4,429,780 2.52% 87,642,234
2020-01-30 2020-01-24 0.242 387,838,584 +512,254 2.49% 93,807,309
2020-01-29 2020-01-22 0.253 387,326,330 +390,290 2.49% 98,050,008
2020-01-23 2020-01-21 0.252 386,936,040 -195,145 2.49% 97,554,644
2020-01-21 2020-01-17 0.254 387,131,185 -409,803 2.49% 98,397,372
2020-01-20 2020-01-16 0.246 387,540,988 +2,288,069 2.49% 95,324,063
2020-01-17 2020-01-15 0.239 385,252,919 +653,734 2.48% 91,997,393
2020-01-16 2020-01-14 0.250 384,599,185 +678,127 2.47% 96,177,137
2020-01-15 2020-01-13 0.249 383,921,058 -683,006 2.47% 95,614,084
2020-01-14 2020-01-10 0.255 384,604,064 -4,785,919 2.47% 98,149,226
2020-01-13 2020-01-09 0.261 389,389,983 +439,075 2.50% 101,765,042
2020-01-10 2020-01-08 0.255 388,950,908 -414,682 2.50% 99,258,521
2020-01-09 2020-01-07 0.252 389,365,590 -473,225 2.50% 98,167,185
2020-01-08 2020-01-06 0.248 389,838,815 +48,786 2.51% 96,688,340
2020-01-07 2020-01-03 0.241 389,790,029 -195,144 2.51% 93,879,820
2020-01-06 2020-01-02 0.233 389,985,173 +3,678,474 2.51% 90,729,311
2020-01-03 2019-12-31 0.228 386,306,699 +1,170,867 2.48% 87,893,928
2020-01-02 2019-12-27 0.233 385,135,832 -9,586,474 2.48% 89,601,121
2019-12-30 2019-12-24 0.225 394,722,306 +78,057 2.59% 88,999,591
2019-12-23 2019-12-19 0.226 394,644,249 +73,180 2.59% 89,386,455
2019-12-20 2019-12-18 0.228 394,571,069 +487,861 2.59% 89,774,268
2019-12-19 2019-12-17 0.228 394,083,208 -58,543 2.59% 89,663,268
2019-12-18 2019-12-16 0.228 394,141,751 -185,388 2.59% 89,676,588
2019-12-17 2019-12-13 0.228 394,327,139 +97,572 2.59% 89,718,768
2019-12-13 2019-12-11 0.231 394,229,567 +97,573 2.59% 90,908,684
2019-12-12 2019-12-10 0.225 394,131,994 -292,717 2.59% 88,866,491
2019-12-11 2019-12-09 0.220 394,424,711 +341,503 2.59% 86,911,298
2019-12-10 2019-12-06 0.223 394,083,208 +639,098 2.59% 88,047,714
2019-12-09 2019-12-05 0.223 393,444,110 +1,268,439 2.58% 87,904,924
2019-12-04 2019-12-02 0.214 392,175,671 +1,170,868 2.57% 84,004,122
2019-12-02 2019-11-28 0.215 391,004,803 +89,372 2.57% 84,154,055
2019-11-29 2019-11-27 0.217 390,915,431 +73,179 2.57% 84,936,104
2019-11-28 2019-11-26 0.210 390,842,252 +1,902,659 2.57% 82,116,235
2019-11-27 2019-11-25 0.216 388,939,593 -585,434 2.55% 84,108,187
2019-11-26 2019-11-22 0.217 389,525,027 +1,648,972 2.56% 84,634,004
2019-11-25 2019-11-21 0.220 387,876,055 +1,775,815 2.55% 85,468,305
2019-11-22 2019-11-20 0.224 386,100,240 +1,951,445 2.53% 86,659,833
2019-11-21 2019-11-19 0.225 384,148,795 +112,208 2.52% 86,615,540
2019-11-20 2019-11-18 0.225 384,036,587 +107,329 2.52% 86,590,240
2019-11-19 2019-11-15 0.224 383,929,258 +439,075 2.52% 86,172,558
2019-11-18 2019-11-14 0.225 383,490,183 +1,780,694 2.52% 86,467,040
2019-11-15 2019-11-13 0.225 381,709,489 -29,272 2.51% 86,065,540
2019-11-14 2019-11-12 0.229 381,738,761 -1,073,294 2.51% 87,245,851
2019-11-13 2019-11-11 0.241 382,812,055 +565,919 2.51% 92,199,195
2019-11-12 2019-11-08 0.241 382,246,136 +1,366,011 2.51% 92,062,895
2019-11-11 2019-11-07 0.235 380,880,125 +126,844 2.50% 89,391,753
2019-11-08 2019-11-06 0.241 380,753,281 +1,907,538 2.50% 91,703,345
2019-11-07 2019-11-05 0.245 378,845,743 +1,770,936 2.49% 92,797,008
2019-11-06 2019-11-04 0.246 377,074,807 +878,150 2.48% 92,749,680
2019-11-05 2019-11-01 0.246 376,196,657 +1,322,104 2.47% 92,533,680
2019-11-04 2019-10-31 0.240 374,874,553 +487,862 2.46% 89,903,268
2019-11-01 2019-10-30 0.238 374,386,691 +3,005,225 2.46% 89,018,864
2019-10-31 2019-10-29 0.234 371,381,466 +1,473,341 2.44% 86,781,816
2019-10-30 2019-10-28 0.238 369,908,125 +2,146,590 2.43% 87,953,984
2019-10-29 2019-10-25 0.236 367,761,535 +3,976,069 2.41% 86,689,760
2019-10-28 2019-10-24 0.216 363,785,466 +926,937 2.39% 78,668,607
2019-10-25 2019-10-23 0.213 362,858,529 +1,585,549 2.38% 77,352,496
2019-10-24 2019-10-22 0.213 361,272,980 +2,029,503 2.37% 77,014,496
2019-10-23 2019-10-21 0.214 359,243,477 +193,193 2.36% 76,950,038
2019-10-22 2019-10-18 0.217 359,050,284 +614,705 2.36% 78,012,608
2019-10-21 2019-10-17 0.219 358,435,579 +4,122,428 2.35% 78,613,756
2019-10-17 2019-10-15 0.216 354,313,151 +117,086 2.33% 76,620,219
2019-10-16 2019-10-14 0.219 354,196,065 +292,717 2.32% 77,683,926
2019-10-15 2019-10-11 0.221 353,903,348 +946,451 2.32% 78,345,144
2019-10-14 2019-10-10 0.220 352,956,897 +97,572 2.32% 77,773,885
2019-10-11 2019-10-09 0.215 352,859,325 +2,688,116 2.32% 75,944,190
2019-10-10 2019-10-08 0.220 350,171,209 -9,757 2.30% 77,160,060
2019-10-09 2019-10-04 0.221 350,180,966 -97,573 2.30% 77,521,104
2019-10-08 2019-10-03 0.220 350,278,539 +48,786 2.30% 77,183,710
2019-10-04 2019-10-02 0.215 350,229,753 +107,330 2.30% 75,378,240
2019-10-02 2019-09-27 0.214 350,122,423 +292,717 2.30% 74,996,306
2019-09-30 2019-09-26 0.213 349,829,706 +1,024,508 2.30% 74,575,072
2019-09-26 2019-09-24 0.225 348,805,198 +1,961,203 2.29% 78,646,480
2019-09-24 2019-09-20 0.230 346,843,995 +683,005 2.28% 79,626,176
2019-09-23 2019-09-19 0.229 346,160,990 +1,073,295 2.27% 79,114,602
2019-09-20 2019-09-18 0.222 345,087,695 +29,272 2.27% 76,747,258
2019-09-18 2019-09-16 0.228 345,058,423 -14,636 2.35% 78,508,968
2019-09-17 2019-09-13 0.228 345,073,059 +961,087 2.44% 78,512,298
2019-09-16 2019-09-12 0.223 344,111,972 -878,151 2.44% 76,882,932
2019-09-13 2019-09-11 0.215 344,990,123 +195,145 2.44% 74,250,540
2019-09-12 2019-09-10 0.215 344,794,978 +683,006 2.44% 74,208,540
2019-09-11 2019-09-09 0.215 344,111,972 +2,805,202 2.44% 74,061,540
2019-09-10 2019-09-06 0.221 341,306,770 +1,317,225 2.42% 75,556,584
2019-09-09 2019-09-05 0.223 339,989,545 +463,469 2.41% 75,961,882
2019-09-06 2019-09-04 0.230 339,526,076 +107,329 2.40% 77,946,176
2019-09-05 2019-09-03 0.224 339,418,747 +1,326,983 2.40% 76,182,216
2019-09-04 2019-09-02 0.226 338,091,764 -195,145 2.39% 76,577,384
2019-09-03 2019-08-30 0.233 338,286,909 -1,073,294 2.40% 78,701,808
2019-09-02 2019-08-29 0.232 339,360,203 +175,630 2.40% 78,603,704
2019-08-29 2019-08-27 0.242 339,184,573 +97,572 2.40% 82,039,264
2019-08-28 2019-08-26 0.243 339,087,001 +536,647 2.40% 82,363,188
2019-08-27 2019-08-23 0.256 338,550,354 +4,946,914 2.40% 86,743,500
2019-08-26 2019-08-22 0.256 333,603,440 +292,716 2.36% 85,476,000
2019-08-23 2019-08-21 0.249 333,310,724 +1,331,862 2.36% 83,009,772
2019-08-22 2019-08-20 0.237 331,978,862 +126,844 2.35% 78,595,209
2019-08-21 2019-08-19 0.236 331,852,018 +390,289 2.35% 78,225,070
2019-08-20 2019-08-16 0.225 331,461,729 +663,491 2.35% 74,735,980
2019-08-19 2019-08-15 0.229 330,798,238 +282,959 2.34% 75,603,467
2019-08-16 2019-08-14 0.241 330,515,279 +14,636 2.34% 79,603,665
2019-08-15 2019-08-13 0.242 330,500,643 +107,330 2.34% 79,938,864
2019-08-12 2019-08-08 0.250 330,393,313 -9,758 2.34% 82,621,816
2019-08-08 2019-08-06 0.250 330,403,071 -585,433 2.34% 82,624,256
2019-08-06 2019-08-02 0.241 330,988,504 +1,561,156 2.34% 79,717,640
2019-08-05 2019-08-01 0.250 329,427,348 +107,330 2.33% 82,380,256
2019-08-02 2019-07-31 0.253 329,320,018 +68,300 2.33% 83,365,958
2019-08-01 2019-07-30 0.251 329,251,718 +68,301 2.33% 82,673,780
2019-07-31 2019-07-29 0.253 329,183,417 +97,572 2.33% 83,331,378
2019-07-30 2019-07-26 0.272 329,085,845 +39,029 2.33% 89,377,610
2019-07-26 2019-07-24 0.272 329,046,816 +590,312 2.33% 89,367,010
2019-07-25 2019-07-23 0.287 328,456,504 +829,364 2.33% 94,256,120
2019-07-24 2019-07-22 0.282 327,627,140 +1,126,960 2.32% 92,339,225
2019-07-23 2019-07-19 0.307 326,500,180 +502,497 2.31% 100,387,200
2019-07-22 2019-07-18 0.277 325,997,683 -1,995,353 2.31% 90,209,430
2019-07-19 2019-07-17 0.261 327,993,036 -29,272 2.32% 85,719,270
2019-07-18 2019-07-16 0.261 328,022,308 -243,930 2.32% 85,726,920
2019-07-17 2019-07-15 0.251 328,266,238 -48,786 2.32% 82,426,330
2019-07-16 2019-07-12 0.253 328,315,024 +195,144 2.33% 83,111,548
2019-07-15 2019-07-11 0.243 328,119,880 +126,844 2.32% 79,699,308
2019-07-12 2019-07-10 0.239 327,993,036 +390,289 2.32% 78,323,882
2019-07-11 2019-07-09 0.239 327,602,747 +219,538 2.32% 78,230,682
2019-07-10 2019-07-08 0.241 327,383,209 +1,195,260 2.32% 78,849,315
2019-07-09 2019-07-05 0.249 326,187,949 +463,468 2.31% 81,235,872
2019-07-08 2019-07-04 0.248 325,724,481 +683,006 2.31% 80,786,618
2019-07-05 2019-07-03 0.248 325,041,475 -214,659 2.30% 80,617,218
2019-07-04 2019-07-02 0.246 325,256,134 +195,144 2.30% 80,003,760
2019-07-03 2019-06-28 0.247 325,060,990 +253,688 2.30% 80,288,909
2019-07-02 2019-06-27 0.248 324,807,302 +9,757 2.30% 80,559,138
2019-06-28 2019-06-26 0.246 324,797,545 +897,665 2.30% 79,890,960
2019-06-27 2019-06-25 0.249 323,899,880 -946,451 2.29% 80,666,037
2019-06-26 2019-06-24 0.251 324,846,331 +165,873 2.30% 81,567,605
2019-06-25 2019-06-21 0.253 324,680,458 +97,572 2.30% 82,191,473
2019-06-24 2019-06-20 0.254 324,582,886 +1,497,735 2.30% 82,499,432
2019-06-21 2019-06-19 0.246 323,085,151 +878,150 2.29% 79,469,760
2019-06-17 2019-06-13 0.247 322,207,001 +195,144 2.28% 79,583,984
2019-06-14 2019-06-12 0.247 322,011,857 +243,931 2.28% 79,535,784
2019-06-13 2019-06-11 0.255 321,767,926 +195,144 2.28% 82,113,726
2019-06-12 2019-06-10 0.251 321,572,782 +243,931 2.28% 80,745,630
2019-06-10 2019-06-05 0.249 321,328,851 +243,931 2.28% 80,025,732
2019-06-06 2019-06-04 0.251 321,084,920 +975,722 2.27% 80,623,130
2019-06-05 2019-06-03 0.255 320,109,198 -224,416 2.27% 81,690,426
2019-06-04 2019-05-31 0.261 320,333,614 +185,387 2.27% 83,717,520
2019-05-31 2019-05-29 0.256 320,148,227 +97,573 2.27% 82,028,500
2019-05-30 2019-05-28 0.261 320,050,654 +351,260 2.27% 83,643,570
2019-05-29 2019-05-27 0.266 319,699,394 -2,009,989 2.26% 85,190,040
2019-05-27 2019-05-23 0.261 321,709,383 +819,607 2.28% 84,077,070
2019-05-23 2019-05-21 0.261 320,889,776 +2,195,376 2.27% 83,862,870
2019-05-22 2019-05-20 0.266 318,694,400 +970,844 2.26% 84,922,240
2019-05-21 2019-05-17 0.282 317,723,556 +97,572 2.25% 89,547,975
2019-05-20 2019-05-16 0.287 317,625,984 +97,572 2.25% 91,148,120
2019-05-17 2019-05-15 0.297 317,528,412 -43,907 2.25% 94,374,410
2019-05-16 2019-05-14 0.292 317,572,319 +292,717 2.25% 92,760,090
2019-05-15 2019-05-10 0.297 317,279,602 -883,029 2.25% 94,300,460
2019-05-14 2019-05-09 0.297 318,162,631 +751,306 2.25% 94,562,910
2019-05-10 2019-05-08 0.302 317,411,325 -224,416 2.25% 95,966,155
2019-05-09 2019-05-07 0.313 317,635,741 -151,237 2.25% 99,289,395
2019-05-08 2019-05-06 0.313 317,786,978 +936,694 2.25% 99,336,670
2019-05-07 2019-05-03 0.328 316,850,284 +478,104 2.24% 103,914,880
2019-05-06 2019-05-02 0.318 316,372,180 -526,891 2.24% 100,515,640
2019-05-03 2019-04-30 0.297 316,899,071 -97,572 2.24% 94,187,360
2019-05-02 2019-04-29 0.297 316,996,643 +87,815 2.24% 94,216,360
2019-04-30 2019-04-26 0.297 316,908,828 +1,190,382 2.24% 94,190,260
2019-04-29 2019-04-25 0.313 315,718,446 -24,393 2.24% 98,690,070
2019-04-26 2019-04-24 0.313 315,742,839 +107,329 2.24% 98,697,695
2019-04-25 2019-04-23 0.323 315,635,510 +961,087 2.24% 101,899,035
2019-04-24 2019-04-18 0.328 314,674,423 -487,861 2.23% 103,201,280
2019-04-23 2019-04-17 0.333 315,162,284 +253,687 2.23% 104,976,300
2019-04-18 2019-04-16 0.343 314,908,597 -175,630 2.23% 108,119,240
2019-04-17 2019-04-15 0.348 315,084,227 -1,151,352 2.23% 109,794,160
2019-04-16 2019-04-12 0.343 316,235,579 +907,422 2.24% 108,574,840
2019-04-15 2019-04-11 0.354 315,328,157 -1,492,856 2.23% 111,495,030
2019-04-12 2019-04-10 0.364 316,821,013 +468,347 2.24% 115,269,920
2019-04-11 2019-04-09 0.333 316,352,666 +2,629,572 2.24% 105,372,800
2019-04-10 2019-04-08 0.323 313,723,094 +3,780,925 2.22% 101,281,635
2019-04-09 2019-04-04 0.318 309,942,169 +497,619 2.19% 98,472,740
2019-04-08 2019-04-03 0.318 309,444,550 +3,175,977 2.19% 98,314,640
2019-04-04 2019-04-02 0.313 306,268,573 +4,098,034 2.17% 95,736,145
2019-04-03 2019-04-01 0.277 302,170,539 +4,917,642 2.14% 83,616,030
2019-04-02 2019-03-29 0.254 297,252,897 -224,416 2.11% 75,552,952
2019-04-01 2019-03-28 0.249 297,477,313 -48,786 2.11% 74,085,597
2019-03-28 2019-03-26 0.248 297,526,099 +648,855 2.11% 73,792,818
2019-03-27 2019-03-25 0.251 296,877,244 +1,078,173 2.10% 74,544,680
2019-03-26 2019-03-22 0.254 295,799,071 +731,792 2.09% 75,183,432
2019-03-25 2019-03-21 0.253 295,067,279 +448,833 2.09% 74,695,023
2019-03-22 2019-03-20 0.250 294,618,446 +219,537 2.09% 73,675,556
2019-03-21 2019-03-19 0.250 294,398,909 +361,018 2.08% 73,620,656
2019-03-20 2019-03-18 0.249 294,037,891 +1,487,977 2.08% 73,229,022
2019-03-19 2019-03-15 0.253 292,549,914 +73,179 2.07% 74,057,763
2019-03-18 2019-03-14 0.256 292,476,735 -487,862 2.07% 74,938,500
2019-03-15 2019-03-13 0.256 292,964,597 +361,018 2.07% 75,063,500
2019-03-14 2019-03-12 0.256 292,603,579 -34,150 2.07% 74,971,000
2019-03-13 2019-03-11 0.254 292,637,729 -853,758 2.07% 74,379,912
2019-03-12 2019-03-08 0.254 293,491,487 +48,786 2.08% 74,596,912
2019-03-11 2019-03-07 0.261 293,442,701 -68,300 2.08% 76,689,720
2019-03-08 2019-03-06 0.256 293,511,001 +439,075 2.08% 75,203,500
2019-03-07 2019-03-05 0.256 293,071,926 +751,306 2.08% 75,091,000
2019-03-06 2019-03-04 0.261 292,320,620 -541,526 2.07% 76,396,470
2019-03-04 2019-02-28 0.249 292,862,146 +292,717 2.07% 72,936,207
2019-03-01 2019-02-27 0.251 292,569,429 +512,254 2.07% 73,463,005
2019-02-28 2019-02-26 0.254 292,057,175 +692,763 2.07% 74,232,352
2019-02-27 2019-02-25 0.253 291,364,412 +258,567 2.06% 73,757,658
2019-02-26 2019-02-22 0.251 291,105,845 +87,815 2.06% 73,095,505
2019-02-25 2019-02-21 0.251 291,018,030 -263,445 2.06% 73,073,455
2019-02-21 2019-02-19 0.250 291,281,475 +97,572 2.06% 72,841,076
2019-02-19 2019-02-15 0.246 291,183,903 +63,422 2.06% 71,622,960
2019-02-18 2019-02-14 0.251 291,120,481 +4,879 2.06% 73,099,180
2019-02-15 2019-02-13 0.251 291,115,602 +1,595,306 2.06% 73,097,955
2019-02-14 2019-02-12 0.245 289,520,296 +48,786 2.05% 70,917,036
2019-02-13 2019-02-11 0.244 289,471,510 +160,994 2.05% 70,608,412
2019-02-12 2019-02-08 0.245 289,310,516 -97,572 2.05% 70,865,651
2019-02-11 2019-02-04 0.245 289,408,088 +341,503 2.05% 70,889,551
2019-02-08 2019-01-31 0.241 289,066,585 +48,786 2.05% 69,620,865
2019-02-01 2019-01-30 0.241 289,017,799 -487,861 2.05% 69,609,115
2019-01-29 2019-01-25 0.243 289,505,660 -195,145 2.05% 70,320,033
2019-01-28 2019-01-24 0.242 289,700,805 -273,202 2.05% 70,070,524
2019-01-24 2019-01-22 0.241 289,974,007 -4,879 2.05% 69,839,415
2019-01-22 2019-01-18 0.238 289,978,886 +24,394 2.05% 68,949,008
2019-01-18 2019-01-16 0.235 289,954,492 +97,572 2.05% 68,051,701
2019-01-17 2019-01-15 0.236 289,856,920 -468,347 2.05% 68,325,870
2019-01-10 2019-01-08 0.221 290,325,267 +195,144 2.06% 64,270,584
2019-01-08 2019-01-04 0.230 290,130,123 +517,133 2.05% 66,606,176
2019-01-07 2019-01-03 0.228 289,612,990 +146,359 2.05% 65,893,818
2019-01-04 2019-01-02 0.228 289,466,631 +370,774 2.05% 65,860,518
2019-01-03 2018-12-31 0.236 289,095,857 +170,752 2.05% 68,146,470
2019-01-02 2018-12-27 0.234 288,925,105 +1,756,300 2.05% 67,513,992
2018-12-27 2018-12-20 0.241 287,168,805 +97,573 2.03% 69,163,790
2018-12-21 2018-12-19 0.242 287,071,232 +58,543 2.03% 69,434,504
2018-12-20 2018-12-18 0.236 287,012,689 -741,549 2.03% 67,655,420
2018-12-19 2018-12-17 0.241 287,754,238 -458,590 2.04% 69,304,790
2018-12-18 2018-12-14 0.241 288,212,828 -1,653,849 2.04% 69,415,240
2018-12-17 2018-12-13 0.251 289,866,677 -312,232 2.05% 72,784,355
2018-12-12 2018-12-10 0.251 290,178,909 +204,902 2.06% 72,862,755
2018-12-10 2018-12-06 0.256 289,974,007 +165,873 2.05% 74,297,250
2018-12-07 2018-12-05 0.256 289,808,134 +321,988 2.05% 74,254,750
2018-12-06 2018-12-04 0.266 289,486,146 +195,145 2.05% 77,139,140
2018-12-05 2018-12-03 0.266 289,291,001 +126,844 2.05% 77,087,140
2018-12-03 2018-11-29 0.266 289,164,157 +487,861 2.05% 77,053,340
2018-11-29 2018-11-27 0.272 288,676,296 -97,572 2.04% 78,402,635
2018-11-28 2018-11-26 0.272 288,773,868 +97,572 2.05% 78,429,135
2018-11-27 2018-11-23 0.266 288,676,296 -97,572 2.04% 76,923,340
2018-11-26 2018-11-22 0.272 288,773,868 +156,115 2.05% 78,429,135
2018-11-23 2018-11-21 0.272 288,617,753 +370,775 2.04% 78,386,735
2018-11-21 2018-11-19 0.266 288,246,978 -97,572 2.04% 76,808,940
2018-11-20 2018-11-16 0.272 288,344,550 -97,573 2.04% 78,312,535
2018-11-19 2018-11-15 0.266 288,442,123 +702,521 2.04% 76,860,940
2018-11-16 2018-11-14 0.266 287,739,602 +487,861 2.04% 76,673,740
2018-11-15 2018-11-13 0.266 287,251,741 +92,694 2.03% 76,543,740
2018-11-14 2018-11-12 0.256 287,159,047 +346,381 2.03% 73,576,000
2018-11-13 2018-11-09 0.261 286,812,666 +112,208 2.03% 74,956,995
2018-11-12 2018-11-08 0.266 286,700,458 -48,786 2.03% 76,396,840
2018-11-09 2018-11-07 0.272 286,749,244 -292,717 2.03% 77,879,260
2018-11-08 2018-11-06 0.272 287,041,961 -229,294 2.03% 77,958,760
2018-11-07 2018-11-05 0.272 287,271,255 +107,329 2.03% 78,021,035
2018-11-06 2018-11-02 0.272 287,163,926 +1,058,659 2.03% 77,991,885
2018-11-05 2018-11-01 0.256 286,105,267 +273,202 2.03% 73,306,000
2018-11-02 2018-10-31 0.255 285,832,065 -175,630 2.02% 72,943,056
2018-11-01 2018-10-30 0.256 286,007,695 +195,145 2.03% 73,281,000
2018-10-31 2018-10-29 0.254 285,812,550 +97,572 2.02% 72,645,152
2018-10-30 2018-10-26 0.254 285,714,978 +1,073,295 2.02% 72,620,352
2018-10-29 2018-10-25 0.256 284,641,683 +487,861 2.02% 72,931,000
2018-10-26 2018-10-24 0.261 284,153,822 +180,509 2.01% 74,262,120
2018-10-25 2018-10-23 0.266 283,973,313 +146,358 2.01% 75,670,140
2018-10-24 2018-10-22 0.287 283,826,955 -482,983 2.01% 81,448,920
2018-10-23 2018-10-19 0.266 284,309,938 +204,902 2.01% 75,759,840
2018-10-22 2018-10-18 0.261 284,105,036 -488 2.01% 74,249,370
2018-10-19 2018-10-16 0.261 284,105,524 +1,376,257 2.01% 74,249,498
2018-10-18 2018-10-15 0.256 282,729,267 +429,318 2.00% 72,441,000
2018-10-16 2018-10-12 0.272 282,299,949 -136,601 2.00% 76,670,860
2018-10-15 2018-10-11 0.266 282,436,550 +1,575,792 2.00% 75,260,640
2018-10-12 2018-10-10 0.287 280,860,758 +19,514 1.99% 80,597,720
2018-10-11 2018-10-09 0.292 280,841,244 -97,572 1.99% 82,031,265
2018-10-10 2018-10-08 0.292 280,938,816 +282,959 1.99% 82,059,765
2018-10-09 2018-10-05 0.292 280,655,857 +321,989 1.99% 81,977,115
2018-10-08 2018-10-04 0.302 280,333,868 +112,208 1.99% 84,756,155
2018-10-05 2018-10-03 0.313 280,221,660 -307,353 1.98% 87,594,170
2018-10-03 2018-09-28 0.307 280,529,013 +97,573 1.99% 86,252,700
2018-10-02 2018-09-27 0.302 280,431,440 -117,087 1.99% 84,785,655
2018-09-27 2018-09-24 0.297 280,548,527 +175,630 1.99% 83,383,410
2018-09-26 2018-09-21 0.297 280,372,897 -395,168 1.99% 83,331,210
2018-09-24 2018-09-20 0.297 280,768,065 -1,844,115 1.99% 83,448,660
2018-09-20 2018-09-18 0.287 282,612,180 -634,220 2.00% 81,100,320
2018-09-18 2018-09-14 0.282 283,246,400 -809,850 2.01% 79,830,850
2018-09-17 2018-09-13 0.282 284,056,250 -2,697,873 2.01% 80,059,100
2018-09-14 2018-09-12 0.292 286,754,123 -29,271 2.03% 83,758,365
2018-09-13 2018-09-11 0.297 286,783,394 -9,757 2.03% 85,236,510
2018-09-12 2018-09-10 0.297 286,793,151 -156,116 2.03% 85,239,410
2018-09-11 2018-09-07 0.302 286,949,267 +146,358 2.03% 86,756,255
2018-09-10 2018-09-06 0.292 286,802,909 +39,029 2.03% 83,772,615
2018-09-07 2018-09-05 0.302 286,763,880 +292,717 2.03% 86,700,205
2018-09-05 2018-09-03 0.323 286,471,163 +370,775 2.03% 92,483,685
2018-09-04 2018-08-31 0.323 286,100,388 -165,873 2.03% 92,363,985
2018-09-03 2018-08-30 0.318 286,266,261 -48,786 2.03% 90,950,590
2018-08-30 2018-08-28 0.328 286,315,047 -19,515 2.03% 93,900,480
2018-08-29 2018-08-27 0.323 286,334,562 +190,266 2.03% 92,439,585
2018-08-27 2018-08-23 0.323 286,144,296 +336,624 2.03% 92,378,160
2018-08-24 2018-08-22 0.328 285,807,672 -97,572 2.02% 93,734,080
2018-08-23 2018-08-21 0.328 285,905,244 +1,044,023 2.02% 93,766,080
2018-08-22 2018-08-20 0.302 284,861,221 +975,723 2.02% 86,124,955
2018-08-20 2018-08-16 0.302 283,885,498 -53,665 2.01% 85,829,955
2018-08-17 2018-08-15 0.302 283,939,163 +2,341,734 2.01% 85,846,180
2018-08-16 2018-08-14 0.302 281,597,429 -487,861 1.99% 85,138,180
2018-08-15 2018-08-13 0.313 282,085,290 -624,463 2.00% 88,176,720
2018-08-14 2018-08-10 0.323 282,709,753 +48,787 2.00% 91,269,360
2018-08-13 2018-08-09 0.323 282,660,966 +97,572 2.00% 91,253,610
2018-08-10 2018-08-08 0.323 282,563,394 +136,601 2.00% 91,222,110
2018-08-09 2018-08-07 0.318 282,426,793 +53,665 2.00% 89,730,740
2018-08-08 2018-08-06 0.318 282,373,128 +195,144 2.00% 89,713,690
2018-08-07 2018-08-03 0.313 282,177,984 +297,596 2.00% 88,205,695
2018-08-06 2018-08-02 0.318 281,880,388 +248,809 2.00% 89,557,140
2018-08-03 2018-08-01 0.318 281,631,579 +63,422 1.99% 89,478,090
2018-08-02 2018-07-31 0.313 281,568,157 +824,485 1.99% 88,015,070
2018-08-01 2018-07-30 0.323 280,743,672 +195,145 1.99% 90,634,635
2018-07-31 2018-07-27 0.323 280,548,527 +463,468 1.99% 90,571,635
2018-07-30 2018-07-26 0.323 280,085,059 +292,717 1.98% 90,422,010
2018-07-27 2018-07-25 0.333 279,792,342 -121,966 1.98% 93,195,050
2018-07-26 2018-07-24 0.338 279,914,308 +2,102,683 1.98% 94,670,070
2018-07-25 2018-07-23 0.333 277,811,625 -229,295 1.97% 92,535,300
2018-07-24 2018-07-20 0.333 278,040,920 +258,566 1.97% 92,611,675
2018-07-23 2018-07-19 0.333 277,782,354 +380,532 1.97% 92,525,550
2018-07-20 2018-07-18 0.333 277,401,822 +390,289 1.96% 92,398,800
2018-07-19 2018-07-17 0.333 277,011,533 +390,289 1.96% 92,268,800
2018-07-18 2018-07-16 0.333 276,621,244 +5,239,630 1.96% 92,138,800
2018-07-17 2018-07-13 0.348 271,381,614 +3,239,399 1.92% 94,565,560
2018-07-13 2018-07-11 0.348 268,142,215 +1,858,751 1.90% 93,436,760
2018-07-12 2018-07-10 0.348 266,283,464 +1,600,185 1.89% 92,789,060
2018-07-11 2018-07-09 0.354 264,683,279 +639,099 1.87% 93,587,805
2018-07-10 2018-07-06 0.348 264,044,180 -156,116 1.87% 92,008,760
2018-07-09 2018-07-05 0.348 264,200,296 +565,919 1.87% 92,063,160
2018-07-06 2018-07-04 0.348 263,634,377 -390,289 1.87% 91,865,960
2018-07-05 2018-07-03 0.359 264,024,666 +102,451 1.87% 94,707,900
2018-07-04 2018-06-29 0.359 263,922,215 +390,289 1.87% 94,671,150
2018-07-03 2018-06-28 0.359 263,531,926 +248,809 1.87% 94,531,150
2018-06-29 2018-06-27 0.354 263,283,117 -53,665 1.86% 93,092,730
2018-06-28 2018-06-26 0.364 263,336,782 +141,480 1.86% 95,810,595
2018-06-27 2018-06-25 0.364 263,195,302 +361,018 1.86% 95,759,120
2018-06-26 2018-06-22 0.369 262,834,284 +409,803 1.86% 96,974,640
2018-06-25 2018-06-21 0.348 262,424,481 +97,572 1.86% 91,444,360
2018-06-22 2018-06-20 0.359 262,326,909 +331,746 1.86% 94,098,900
2018-06-21 2018-06-19 0.348 261,995,163 +1,527,006 1.86% 91,294,760
2018-06-20 2018-06-15 0.379 260,468,157 +658,612 1.84% 98,771,130
2018-06-19 2018-06-14 0.384 259,809,545 +956,209 1.84% 99,852,750
2018-06-15 2018-06-13 0.389 258,853,336 +3,034,497 1.83% 100,811,720
2018-06-14 2018-06-12 0.395 255,818,839 +561,040 1.81% 100,940,840
2018-06-13 2018-06-11 0.395 255,257,799 -19,514 1.81% 100,719,465
2018-06-11 2018-06-07 0.389 255,277,313 +1,302,589 1.81% 99,419,020
2018-06-08 2018-06-06 0.389 253,974,724 +453,711 1.80% 98,911,720
2018-06-07 2018-06-05 0.400 253,521,013 +4,879 1.80% 101,333,310
2018-06-06 2018-06-04 0.395 253,516,134 +175,630 1.80% 100,032,240
2018-06-05 2018-06-01 0.400 253,340,504 +863,514 1.79% 101,261,160
2018-06-04 2018-05-31 0.400 252,476,990 -1,366,011 1.79% 100,916,010
2018-06-01 2018-05-30 0.400 253,843,001 +1,541,641 1.80% 101,462,010
2018-05-31 2018-05-29 0.410 252,301,360 +663,492 1.79% 103,431,600
2018-05-30 2018-05-28 0.415 251,637,868 -58,544 1.78% 104,449,095
2018-05-29 2018-05-25 0.410 251,696,412 +804,972 1.78% 103,183,600
2018-05-28 2018-05-24 0.420 250,891,440 +683,005 1.78% 105,424,940
2018-05-25 2018-05-23 0.410 250,208,435 +1,107,445 1.77% 102,573,600
2018-05-24 2018-05-21 0.425 249,100,990 -297,595 1.76% 105,949,085
2018-05-23 2018-05-18 0.415 249,398,585 +424,439 1.77% 103,519,620
2018-05-21 2018-05-17 0.395 248,974,146 +141,480 1.76% 98,240,065
2018-05-18 2018-05-16 0.389 248,832,666 -487,861 1.76% 96,909,120
2018-05-17 2018-05-15 0.384 249,320,527 -68,301 1.77% 95,821,500
2018-05-16 2018-05-14 0.384 249,388,828 -97,572 1.77% 95,847,750
2018-05-15 2018-05-11 0.384 249,486,400 +936,694 1.77% 95,885,250
2018-05-14 2018-05-10 0.384 248,549,706 +687,884 1.76% 95,525,250
2018-05-11 2018-05-09 0.379 247,861,822 +204,902 1.76% 93,990,730
2018-05-10 2018-05-08 0.379 247,656,920 +287,838 1.75% 93,913,030
2018-05-09 2018-05-07 0.379 247,369,082 +580,555 1.75% 93,803,880
2018-05-07 2018-05-03 0.379 246,788,527 -292,717 1.84% 93,583,730
2018-05-03 2018-04-30 0.374 247,081,244 +195,145 2.19% 92,428,585
2018-05-02 2018-04-27 0.379 246,886,099 -302,474 2.19% 93,620,730
2018-04-30 2018-04-26 0.379 247,188,573 +146,358 2.19% 93,735,430
2018-04-27 2018-04-25 0.379 247,042,215 +604,948 2.19% 93,679,930
2018-04-26 2018-04-24 0.384 246,437,267 +1,073,295 2.19% 94,713,375
2018-04-25 2018-04-23 0.389 245,363,972 +361,017 2.18% 95,558,220
2018-04-24 2018-04-20 0.389 245,002,955 +604,948 2.17% 95,417,620
2018-04-23 2018-04-19 0.400 244,398,007 -517,133 2.17% 97,686,810
2018-04-20 2018-04-18 0.379 244,915,140 +58,543 6.15% 92,873,330
2018-04-19 2018-04-17 0.384 244,856,597 -243,930 6.15% 94,105,875
2018-04-18 2018-04-16 0.379 245,100,527 +14,636 6.16% 92,943,630
2018-04-17 2018-04-13 0.384 245,085,891 -48,786 6.16% 94,194,000
2018-04-16 2018-04-12 0.384 245,134,677 +273,202 6.16% 94,212,750
2018-04-13 2018-04-11 0.389 244,861,475 +312,231 6.15% 95,362,520
2018-04-12 2018-04-10 0.384 244,549,244 +287,838 6.15% 93,987,750
2018-04-11 2018-04-09 0.374 244,261,406 -361,017 6.14% 91,373,735
2018-04-10 2018-04-06 0.369 244,622,423 +478,104 6.15% 90,255,240
2018-04-09 2018-04-04 0.369 244,144,319 +361,017 6.13% 90,078,840
2018-04-06 2018-04-03 0.369 243,783,302 +195,145 6.13% 89,945,640
2018-04-04 2018-03-29 0.369 243,588,157 -1,648,971 6.12% 89,873,640
2018-04-03 2018-03-28 0.374 245,237,128 +1,195,260 6.16% 91,738,735
2018-03-29 2018-03-27 0.384 244,041,868 +292,717 6.13% 93,792,750
2018-03-28 2018-03-26 0.384 243,749,151 -1,034,266 6.13% 93,680,250
2018-03-27 2018-03-23 0.389 244,783,417 +102,451 6.15% 95,332,120
2018-03-23 2018-03-21 0.395 244,680,966 +24,393 6.15% 96,546,065
2018-03-22 2018-03-20 0.395 244,656,573 +1,317,225 6.15% 96,536,440
2018-03-20 2018-03-16 0.405 243,339,348 +107,330 6.11% 98,510,630
2018-03-19 2018-03-15 0.400 243,232,018 +873,271 6.11% 97,220,760
2018-03-16 2018-03-14 0.400 242,358,747 +107,330 6.09% 96,871,710
2018-03-14 2018-03-12 0.400 242,251,417 +214,659 6.09% 96,828,810
2018-03-13 2018-03-09 0.405 242,036,758 -48,787 6.08% 97,983,305
2018-03-12 2018-03-08 0.405 242,085,545 +561,041 6.08% 98,003,055
2018-03-09 2018-03-07 0.405 241,524,504 +531,769 6.07% 97,775,930
2018-03-08 2018-03-06 0.405 240,992,735 -48,786 6.06% 97,560,655
2018-03-07 2018-03-05 0.405 241,041,521 -102,451 6.06% 97,580,405
2018-03-06 2018-03-02 0.405 241,143,972 +3,239,399 6.06% 97,621,880
2018-03-05 2018-03-01 0.400 237,904,573 +39,028 5.98% 95,091,360
2018-03-02 2018-02-28 0.405 237,865,545 +97,573 5.98% 96,294,680
2018-03-01 2018-02-27 0.405 237,767,972 -97,573 5.97% 96,255,180
2018-02-28 2018-02-26 0.405 237,865,545 -9,757 5.98% 96,294,680
2018-02-27 2018-02-23 0.410 237,875,302 -229,295 5.98% 97,517,600
2018-02-23 2018-02-21 0.405 238,104,597 -926,936 5.98% 96,391,455
2018-02-22 2018-02-20 0.400 239,031,533 -346,381 6.01% 95,541,810
2018-02-21 2018-02-15 0.395 239,377,914 +790,335 6.02% 94,453,590
2018-02-20 2018-02-13 0.405 238,587,579 -1,268,439 6.00% 96,586,980
2018-02-14 2018-02-12 0.405 239,856,018 +1,624,578 6.03% 97,100,480
2018-02-12 2018-02-08 0.389 238,231,440 -1,561,157 5.99% 92,780,420
2018-02-09 2018-02-07 0.395 239,792,597 +1,448,948 6.03% 94,617,215
2018-02-08 2018-02-06 0.389 238,343,649 -2,527,121 5.99% 92,824,120
2018-02-07 2018-02-05 0.410 240,870,770 +243,931 6.05% 98,745,600
2018-02-06 2018-02-02 0.410 240,626,839 +82,936 6.05% 98,645,600
2018-02-05 2018-02-01 0.410 240,543,903 -434,196 6.04% 98,611,600
2018-02-02 2018-01-31 0.400 240,978,099 +282,959 6.06% 96,319,860
2018-02-01 2018-01-30 0.405 240,695,140 +312,231 6.05% 97,440,180
2018-01-31 2018-01-29 0.405 240,382,909 +156,116 6.04% 97,313,780
2018-01-30 2018-01-26 0.410 240,226,793 -370,775 6.04% 98,481,600
2018-01-29 2018-01-25 0.395 240,597,568 +292,717 6.05% 94,934,840
2018-01-26 2018-01-24 0.400 240,304,851 +48,786 6.04% 96,050,760
2018-01-25 2018-01-23 0.405 240,256,065 +19,515 6.04% 97,262,430
2018-01-24 2018-01-22 0.400 240,236,550 +2,205,133 6.04% 96,023,460
2018-01-22 2018-01-18 0.384 238,031,417 +526,890 5.98% 91,482,750
2018-01-19 2018-01-17 0.384 237,504,527 +1,229,410 5.97% 91,280,250
2018-01-18 2018-01-16 0.389 236,275,117 -468,347 5.94% 92,018,520
2018-01-17 2018-01-15 0.389 236,743,464 -409,803 5.95% 92,200,920
2018-01-16 2018-01-12 0.389 237,153,267 +878,150 5.96% 92,360,520
2018-01-15 2018-01-11 0.395 236,275,117 -1,219,653 5.94% 93,229,290
2018-01-12 2018-01-10 0.369 237,494,770 +536,647 5.97% 87,625,440
2018-01-11 2018-01-09 0.364 236,958,123 +956,209 5.95% 86,213,170
2018-01-10 2018-01-08 0.364 236,001,914 +97,572 5.93% 85,865,270
2018-01-09 2018-01-05 0.364 235,904,342 -1,200,139 5.93% 85,829,770
2018-01-08 2018-01-04 0.359 237,104,481 -3,556,509 5.96% 85,051,400
2018-01-05 2018-01-03 0.369 240,660,990 -9,303,514 6.05% 88,793,640
2018-01-04 2018-01-02 0.379 249,964,504 -107,330 6.28% 94,788,080
2018-01-03 2017-12-29 0.384 250,071,834 +409,804 6.28% 96,110,250
2018-01-02 2017-12-28 0.389 249,662,030 -487,861 6.27% 97,232,120
2017-12-29 2017-12-27 0.389 250,149,891 +253,688 6.29% 97,422,120
2017-12-28 2017-12-22 0.384 249,896,203 +5,883,606 6.28% 96,042,750
2017-12-27 2017-12-21 0.379 244,012,597 +1,736,787 6.13% 92,531,080
2017-12-22 2017-12-20 0.379 242,275,810 +4,781,040 6.09% 91,872,480
2017-12-21 2017-12-19 0.389 237,494,770 +2,351,491 5.97% 92,493,520
2017-12-20 2017-12-18 0.389 235,143,279 +1,395,284 5.91% 91,577,720
2017-12-19 2017-12-15 0.389 233,747,995 +800,092 5.87% 91,034,320
2017-12-18 2017-12-14 0.379 232,947,903 -278,081 5.85% 88,335,280
2017-12-15 2017-12-13 0.384 233,225,984 -82,936 5.86% 89,635,875
2017-12-14 2017-12-12 0.384 233,308,920 +243,930 5.86% 89,667,750
2017-12-13 2017-12-11 0.389 233,064,990 +312,232 5.86% 90,768,320
2017-12-12 2017-12-08 0.389 232,752,758 +1,219,653 5.85% 90,646,720
2017-12-11 2017-12-07 0.395 231,533,105 +1,424,555 5.82% 91,358,190
2017-12-08 2017-12-06 0.389 230,108,550 +5,615,283 5.78% 89,616,920
2017-12-07 2017-12-05 0.425 224,493,267 -3,532,116 5.64% 95,482,785
2017-12-06 2017-12-04 0.471 228,025,383 -2,888,138 5.73% 107,501,540
2017-12-05 2017-12-01 0.471 230,913,521 -561,041 5.80% 108,863,140
2017-12-04 2017-11-30 0.461 231,474,562 -468,347 5.82% 106,755,300
2017-12-01 2017-11-29 0.461 231,942,909 +5,181,087 5.83% 106,971,300
2017-11-30 2017-11-28 0.430 226,761,822 -385,410 5.70% 97,609,680
2017-11-28 2017-11-24 0.441 227,147,232 +365,896 5.71% 100,103,570
2017-11-27 2017-11-23 0.430 226,781,336 +2,024,624 5.70% 97,618,080
2017-11-24 2017-11-22 0.451 224,756,712 +824,485 5.65% 101,353,560
2017-11-23 2017-11-21 0.446 223,932,227 +648,856 5.63% 99,834,240
2017-11-22 2017-11-20 0.487 223,283,371 -1,117,202 5.61% 108,698,525
2017-11-21 2017-11-17 0.415 224,400,573 -1,785,573 5.64% 93,143,520
2017-11-20 2017-11-16 0.425 226,186,146 +29,272 5.68% 96,202,810
2017-11-17 2017-11-15 0.436 226,156,874 -751,306 5.68% 98,508,200
2017-11-16 2017-11-14 0.436 226,908,180 +160,994 5.70% 98,835,450
2017-11-15 2017-11-13 0.436 226,747,186 +63,422 5.70% 98,765,325
2017-11-14 2017-11-10 0.446 226,683,764 -404,925 5.70% 101,060,940
2017-11-13 2017-11-09 0.436 227,088,689 -492,740 5.71% 98,914,075
2017-11-10 2017-11-08 0.436 227,581,429 -4,879 5.72% 99,128,700
2017-11-09 2017-11-07 0.436 227,586,308 +736,671 5.72% 99,130,825
2017-11-08 2017-11-06 0.441 226,849,637 +575,676 5.70% 99,972,420
2017-11-07 2017-11-03 0.441 226,273,961 -541,526 5.69% 99,718,720
2017-11-06 2017-11-02 0.446 226,815,487 -1,727,029 5.70% 101,119,665
2017-11-03 2017-11-01 0.451 228,542,516 +292,717 5.74% 103,060,760
2017-11-02 2017-10-31 0.446 228,249,799 -4,878 5.74% 101,759,115
2017-11-01 2017-10-30 0.451 228,254,677 +346,381 5.74% 102,930,960
2017-10-31 2017-10-27 0.456 227,908,296 +439,075 5.73% 103,942,655
2017-10-30 2017-10-26 0.446 227,469,221 +156,116 5.72% 101,411,115
2017-10-26 2017-10-24 0.451 227,313,105 -526,890 5.71% 102,506,360
2017-10-25 2017-10-23 0.451 227,839,995 +604,948 5.73% 102,743,960
2017-10-24 2017-10-20 0.466 227,235,047 -2,873,503 5.71% 105,964,495
2017-10-23 2017-10-19 0.461 230,108,550 +2,205,133 5.78% 106,125,300
2017-10-20 2017-10-18 0.492 227,903,417 +780,578 5.73% 112,115,520
2017-10-19 2017-10-17 0.492 227,122,839 +1,341,618 5.71% 111,731,520
2017-10-18 2017-10-16 0.487 225,781,221 +1,083,052 5.67% 109,914,525
2017-10-17 2017-10-13 0.497 224,698,169 +3,234,520 5.65% 111,690,165
2017-10-16 2017-10-12 0.492 221,463,649 +126,844 5.57% 108,947,520
2017-10-13 2017-10-11 0.497 221,336,805 -214,659 5.56% 110,019,340
2017-10-12 2017-10-10 0.492 221,551,464 -297,595 5.57% 108,990,720
2017-10-11 2017-10-09 0.492 221,849,059 +263,445 5.57% 109,137,120
2017-10-10 2017-10-06 0.497 221,585,614 -4,195,607 5.57% 110,143,015
2017-10-09 2017-10-04 0.497 225,781,221 +1,507,492 5.67% 112,228,515
2017-10-06 2017-10-03 0.482 224,273,729 +151,237 5.64% 108,031,380
2017-10-04 2017-09-29 0.487 224,122,492 +107,329 5.63% 109,107,025
2017-10-03 2017-09-28 0.466 224,015,163 +29,272 5.63% 104,462,995
2017-09-29 2017-09-27 0.466 223,985,891 -556,162 5.63% 104,449,345
2017-09-28 2017-09-26 0.451 224,542,053 -683,006 5.64% 101,256,760
2017-09-27 2017-09-25 0.441 225,225,059 +751,306 5.66% 99,256,470
2017-09-26 2017-09-22 0.446 224,473,753 -439,075 5.64% 100,075,665
2017-09-25 2017-09-21 0.436 224,912,828 -482,982 5.65% 97,966,325
2017-09-22 2017-09-20 0.441 225,395,810 -853,758 5.66% 99,331,720
2017-09-21 2017-09-19 0.446 226,249,568 -82,936 5.69% 100,867,365
2017-09-20 2017-09-18 0.451 226,332,504 +663,491 5.69% 102,064,160
2017-09-19 2017-09-15 0.446 225,669,013 +639,099 5.67% 100,608,540
2017-09-18 2017-09-14 0.441 225,029,914 +224,416 5.65% 99,170,470
2017-09-15 2017-09-13 0.441 224,805,498 +892,786 5.65% 99,071,570
2017-09-14 2017-09-12 0.446 223,912,712 +214,659 5.63% 99,825,540
2017-09-13 2017-09-11 0.446 223,698,053 +829,364 5.62% 99,729,840
2017-09-12 2017-09-08 0.451 222,868,689 -341,503 5.60% 100,502,160
2017-09-11 2017-09-07 0.451 223,210,192 +1,092,809 5.61% 100,656,160
2017-09-08 2017-09-06 0.451 222,117,383 +434,197 5.58% 100,163,360
2017-09-07 2017-09-05 0.466 221,683,186 +414,682 5.57% 103,375,545
2017-09-06 2017-09-04 0.456 221,268,504 +1,985,595 5.56% 100,914,430
2017-09-05 2017-09-01 0.446 219,282,909 +1,317,226 5.51% 97,761,465
2017-09-04 2017-08-31 0.436 217,965,683 +931,815 5.48% 94,940,325
2017-08-31 2017-08-29 0.441 217,033,868 -458,590 5.45% 95,646,620
2017-08-30 2017-08-28 0.441 217,492,458 +2,973,515 5.47% 95,848,720
2017-08-28 2017-08-24 0.436 214,518,943 +243,930 5.39% 93,439,012
2017-08-25 2017-08-22 0.430 214,275,013 +463,468 5.38% 92,234,730
2017-08-24 2017-08-21 0.430 213,811,545 +4,391 5.37% 92,035,230
2017-08-22 2017-08-18 0.425 213,807,154 -717,156 5.37% 90,937,705
2017-08-21 2017-08-17 0.425 214,524,310 +1,375,769 5.39% 91,242,730
2017-08-18 2017-08-16 0.466 213,148,541 -409,804 5.36% 99,395,660
2017-08-17 2017-08-15 0.461 213,558,345 -2,692,994 5.37% 98,492,400
2017-08-16 2017-08-14 0.451 216,251,339 -97,572 5.43% 97,518,080
2017-08-15 2017-08-11 0.451 216,348,911 +160,994 5.44% 97,562,080
2017-08-14 2017-08-10 0.446 216,187,917 -4,878 5.43% 96,381,645
2017-08-11 2017-08-09 0.461 216,192,795 -439,076 5.43% 99,707,400
2017-08-10 2017-08-08 0.477 216,631,871 +4,063,885 5.44% 103,240,230
2017-08-09 2017-08-07 0.487 212,567,986 +1,126,959 5.34% 103,482,075
2017-08-08 2017-08-04 0.482 211,441,027 +2,810,081 5.31% 101,849,940
2017-08-07 2017-08-03 0.456 208,630,946 +751,307 5.24% 95,150,790
2017-08-04 2017-08-02 0.456 207,879,639 +536,647 5.22% 94,808,140
2017-08-03 2017-08-01 0.461 207,342,992 -580,555 5.21% 95,625,900
2017-08-02 2017-07-31 0.446 207,923,547 -82,936 5.22% 92,697,195
2017-08-01 2017-07-28 0.441 208,006,483 +136,601 5.23% 91,668,260
2017-07-31 2017-07-27 0.441 207,869,882 +1,053,780 5.22% 91,608,060
2017-07-28 2017-07-26 0.415 206,816,102 -97,572 5.20% 85,844,610
2017-07-27 2017-07-25 0.420 206,913,674 -151,237 5.20% 86,945,420
2017-07-26 2017-07-24 0.420 207,064,911 +536,647 5.20% 87,008,970
2017-07-25 2017-07-21 0.420 206,528,264 -195,144 5.19% 86,783,470
2017-07-21 2017-07-19 0.420 206,723,408 +336,624 5.19% 86,865,470
2017-07-18 2017-07-14 0.420 206,386,784 -195,144 5.19% 86,724,020
2017-07-17 2017-07-13 0.405 206,581,928 -58,544 5.19% 83,630,190
2017-07-14 2017-07-12 0.405 206,640,472 -14,636 5.19% 83,653,890
2017-07-13 2017-07-11 0.400 206,655,108 +292,717 5.19% 82,600,830
2017-07-12 2017-07-10 0.389 206,362,391 +48,786 5.19% 80,368,860
2017-07-10 2017-07-06 0.400 206,313,605 -73,179 5.18% 82,464,330
2017-07-07 2017-07-05 0.405 206,386,784 -409,803 5.19% 83,551,190
2017-07-06 2017-07-04 0.389 206,796,587 -263,445 5.20% 80,537,960
2017-07-05 2017-07-03 0.389 207,060,032 -87,815 5.20% 80,640,560
2017-07-04 2017-06-30 0.405 207,147,847 +136,601 5.21% 83,859,290
2017-07-03 2017-06-29 0.389 207,011,246 -14,636 5.20% 80,621,560
2017-06-30 2017-06-28 0.389 207,025,882 +19,514 5.20% 80,627,260
2017-06-29 2017-06-27 0.389 207,006,368 -395,167 5.20% 80,619,660
2017-06-28 2017-06-26 0.400 207,401,535 +97,572 5.21% 82,899,180
2017-06-27 2017-06-23 0.400 207,303,963 -107,329 5.21% 82,860,180
2017-06-26 2017-06-22 0.389 207,411,292 +2,229,526 5.21% 80,777,360
2017-06-23 2017-06-21 0.384 205,181,766 -1,214,775 5.16% 78,857,625
2017-06-22 2017-06-20 0.405 206,396,541 +292,717 5.19% 83,555,140
2017-06-20 2017-06-16 0.415 206,103,824 +361,017 5.18% 85,548,960
2017-06-19 2017-06-15 0.415 205,742,807 +195,145 5.17% 85,399,110
2017-06-16 2017-06-14 0.420 205,547,662 +390,289 5.17% 86,371,420
2017-06-15 2017-06-13 0.430 205,157,373 -1,034,266 5.16% 88,310,040
2017-06-12 2017-06-08 0.410 206,191,639 -434,197 5.18% 84,528,800
2017-06-09 2017-06-07 0.425 206,625,836 -4,234,636 5.19% 87,883,305
2017-06-08 2017-06-06 0.430 210,860,472 -341,503 5.30% 90,764,940
2017-06-07 2017-06-05 0.430 211,201,975 -585,433 5.31% 90,911,940
2017-06-06 2017-06-02 0.415 211,787,408 -146,358 5.32% 87,908,085
2017-06-05 2017-06-01 0.415 211,933,766 +536,647 5.33% 87,968,835
2017-06-02 2017-05-31 0.410 211,397,119 -643,977 5.31% 86,662,800
2017-06-01 2017-05-29 0.410 212,041,096 -214,659 5.33% 86,926,800
2017-05-31 2017-05-26 0.420 212,255,755 +126,844 5.33% 89,190,170
2017-05-29 2017-05-25 0.425 212,128,911 +19,514 5.33% 90,223,905
2017-05-26 2017-05-24 0.430 212,109,397 +253,688 5.33% 91,302,540
2017-05-25 2017-05-23 0.425 211,855,709 -73,179 5.32% 90,107,705
2017-05-24 2017-05-22 0.430 211,928,888 +643,977 5.33% 91,224,840
2017-05-23 2017-05-19 0.425 211,284,911 +9,757 5.31% 89,864,930
2017-05-22 2017-05-18 0.430 211,275,154 +287,838 5.31% 90,943,440
2017-05-19 2017-05-17 0.436 210,987,316 +195,145 5.30% 91,900,725
2017-05-18 2017-05-16 0.436 210,792,171 +829,364 5.30% 91,815,725
2017-05-17 2017-05-15 0.430 209,962,807 -97,572 5.28% 90,378,540
2017-05-16 2017-05-12 0.425 210,060,379 +1,619,699 5.28% 89,344,105
2017-05-15 2017-05-11 0.436 208,440,680 -263,445 5.24% 90,791,475
2017-05-12 2017-05-10 0.441 208,704,125 +756,185 5.24% 91,975,710
2017-05-11 2017-05-09 0.430 207,947,940 +502,497 5.23% 89,511,240
2017-05-10 2017-05-08 0.446 207,445,443 +663,492 5.21% 92,484,045
2017-05-09 2017-05-05 0.461 206,781,951 -985,480 5.20% 95,367,150
2017-05-08 2017-05-04 0.441 207,767,431 -1,522,127 5.22% 91,562,910
2017-05-05 2017-05-02 0.410 209,289,558 -1,434,313 5.26% 85,798,800
2017-05-04 2017-04-28 0.400 210,723,871 -292,716 5.30% 84,227,130
2017-05-02 2017-04-27 0.400 211,016,587 +219,537 5.30% 84,344,130
2017-04-28 2017-04-26 0.400 210,797,050 -2,927,167 5.30% 84,256,380
2017-04-27 2017-04-25 0.384 213,724,217 -697,642 5.37% 82,140,750
2017-04-26 2017-04-24 0.384 214,421,859 +224,416 5.39% 82,408,875
2017-04-25 2017-04-21 0.384 214,197,443 -2,478,335 5.38% 82,322,625
2017-04-21 2017-04-19 0.389 216,675,778 -195,145 5.44% 84,385,460
2017-04-20 2017-04-18 0.379 216,870,923 -3,780,924 5.45% 82,238,790
2017-04-19 2017-04-13 0.389 220,651,847 -107,330 5.54% 85,933,960
2017-04-18 2017-04-12 0.379 220,759,177 -48,786 5.55% 83,713,240
2017-04-13 2017-04-11 0.374 220,807,963 +312,231 5.55% 82,600,230
2017-04-10 2017-04-06 0.384 220,495,732 +9,757 5.54% 84,743,250
2017-04-06 2017-04-03 0.369 220,485,975 +117,087 5.54% 81,349,920
2017-04-05 2017-03-31 0.369 220,368,888 +243,931 5.54% 81,306,720
2017-04-03 2017-03-30 0.379 220,124,957 +185,387 5.53% 83,472,740
2017-03-30 2017-03-28 0.389 219,939,570 -1,053,780 5.53% 85,656,560
2017-03-29 2017-03-27 0.389 220,993,350 +2,073,410 5.55% 86,066,960
2017-03-28 2017-03-24 0.405 218,919,940 -1,302,589 5.50% 88,624,965
2017-03-27 2017-03-23 0.400 220,222,529 -1,561,157 5.53% 88,023,780
2017-03-24 2017-03-22 0.400 221,783,686 -365,896 5.57% 88,647,780
2017-03-23 2017-03-21 0.410 222,149,582 -3,893,132 5.58% 91,070,800
2017-03-22 2017-03-20 0.395 226,042,714 +3,663,838 5.68% 89,191,795
2017-03-21 2017-03-17 0.384 222,378,876 +1,595,306 5.59% 85,467,000
2017-03-20 2017-03-16 0.389 220,783,570 -878,150 5.55% 85,985,260
2017-03-17 2017-03-15 0.389 221,661,720 +92,693 5.57% 86,327,260
2017-03-16 2017-03-14 0.395 221,569,027 +356,139 5.57% 87,426,570
2017-03-15 2017-03-13 0.405 221,212,888 -400,046 5.56% 89,553,215
2017-03-14 2017-03-10 0.410 221,612,934 +1,126,959 5.57% 90,850,800
2017-03-13 2017-03-09 0.405 220,485,975 -92,693 5.54% 89,258,940
2017-03-10 2017-03-08 0.405 220,578,668 -1,248,925 5.54% 89,296,465
2017-03-09 2017-03-07 0.359 221,827,593 -2,244,162 5.57% 79,571,450
2017-03-08 2017-03-06 0.348 224,071,755 -243,931 5.63% 78,079,980
2017-03-07 2017-03-03 0.343 224,315,686 -487,861 5.64% 77,015,495
2017-03-06 2017-03-02 0.343 224,803,547 +487,861 5.65% 77,182,995
2017-03-02 2017-02-28 0.359 224,315,686 -780,578 5.64% 80,463,950
2017-03-01 2017-02-27 0.348 225,096,264 -190,265 5.66% 78,436,980
2017-02-28 2017-02-24 0.348 225,286,529 -312,232 5.66% 78,503,280
2017-02-27 2017-02-23 0.359 225,598,761 -263,445 5.67% 80,924,200
2017-02-24 2017-02-22 0.359 225,862,206 -1,785,572 5.68% 81,018,700
2017-02-23 2017-02-21 0.323 227,647,778 -107,330 5.72% 73,493,280
2017-02-22 2017-02-20 0.323 227,755,108 -5,268,901 5.72% 73,527,930
2017-02-21 2017-02-17 0.313 233,024,009 -839,122 5.86% 72,840,710
2017-02-20 2017-02-16 0.318 233,863,131 +224,417 5.88% 74,301,420
2017-02-16 2017-02-14 0.313 233,638,714 -346,382 5.87% 73,032,860
2017-02-15 2017-02-13 0.307 233,985,096 +175,630 5.88% 71,942,100
2017-02-14 2017-02-10 0.318 233,809,466 +195,145 5.88% 74,284,370
2017-02-13 2017-02-09 0.318 233,614,321 +58,543 5.87% 74,222,370
2017-02-10 2017-02-08 0.328 233,555,778 -68,301 5.87% 76,597,440
2017-02-06 2017-02-02 0.323 233,624,079 -19,514 5.87% 75,422,655
2017-02-02 2017-01-27 0.328 233,643,593 +34,150 5.87% 76,626,240
2017-01-25 2017-01-23 0.333 233,609,443 -487,861 5.87% 77,812,150
2017-01-24 2017-01-20 0.323 234,097,304 -648,856 5.88% 75,575,430
2017-01-23 2017-01-19 0.328 234,746,160 -21,465 5.90% 76,987,840
2017-01-20 2017-01-18 0.333 234,767,625 -107,330 5.90% 78,197,925
2017-01-18 2017-01-16 0.302 234,874,955 +390,289 5.90% 71,012,105
2017-01-17 2017-01-13 0.297 234,484,666 +97,572 5.89% 69,692,510
2017-01-12 2017-01-10 0.292 234,387,094 +53,665 5.89% 68,462,415
2017-01-11 2017-01-09 0.287 234,333,429 -97,572 5.89% 67,245,920
2017-01-10 2017-01-06 0.297 234,431,001 +117,087 5.89% 69,676,560
2017-01-09 2017-01-05 0.297 234,313,914 -258,567 5.89% 69,641,760
2017-01-06 2017-01-04 0.297 234,572,481 -7,532,578 5.89% 69,718,610
2017-01-05 2017-01-03 0.282 242,105,059 -9,757 6.08% 68,235,475
2017-01-04 2016-12-30 0.282 242,114,816 +48,786 6.08% 68,238,225
2017-01-03 2016-12-29 0.282 242,066,030 -175,630 6.08% 68,224,475
2016-12-30 2016-12-28 0.277 242,241,660 +121,965 6.09% 67,032,630
2016-12-29 2016-12-23 0.282 242,119,695 +585,434 6.08% 68,239,600
2016-12-28 2016-12-22 0.277 241,534,261 +1,214,774 6.07% 66,836,880
2016-12-23 2016-12-21 0.272 240,319,487 +4,644,440 6.04% 65,269,235
2016-12-22 2016-12-20 0.256 235,675,047 +575,676 5.92% 60,384,750
2016-12-21 2016-12-19 0.266 235,099,371 +1,161,110 5.91% 62,646,740
2016-12-19 2016-12-15 0.297 233,938,261 +243,930 5.88% 69,530,110
2016-12-13 2016-12-09 0.302 233,694,331 +273,203 5.87% 70,655,155
2016-12-09 2016-12-07 0.313 233,421,128 -19,515 5.87% 72,964,845
2016-12-02 2016-11-30 0.313 233,440,643 +146,359 5.87% 72,970,945
2016-12-01 2016-11-29 0.318 233,294,284 +844,000 5.86% 74,120,690
2016-11-30 2016-11-28 0.318 232,450,284 +107,329 5.84% 73,852,540
2016-11-29 2016-11-25 0.313 232,342,955 -302,474 5.84% 72,627,820
2016-11-28 2016-11-24 0.318 232,645,429 +443,954 5.85% 73,914,540
2016-11-25 2016-11-23 0.318 232,201,475 -2,678,359 5.83% 73,773,490
2016-11-24 2016-11-22 0.328 234,879,834 -1,034,265 5.90% 77,031,680
2016-11-23 2016-11-21 0.313 235,914,099 +5,922,635 5.93% 73,744,120
2016-11-21 2016-11-17 0.333 229,991,464 -439,075 5.78% 76,607,050
2016-11-18 2016-11-16 0.328 230,430,539 -156,115 5.79% 75,572,480
2016-11-17 2016-11-15 0.313 230,586,654 +160,994 5.79% 72,078,820
2016-11-16 2016-11-14 0.323 230,425,660 -209,780 5.79% 74,390,085
2016-11-14 2016-11-10 0.328 230,635,440 +1,039,144 5.80% 75,639,680
2016-11-11 2016-11-09 0.323 229,596,296 +146,358 5.77% 74,122,335
2016-11-10 2016-11-08 0.333 229,449,938 -39,028 5.77% 76,426,675
2016-11-09 2016-11-07 0.328 229,488,966 +97,572 5.77% 75,263,680
2016-11-07 2016-11-03 0.328 229,391,394 +311,255 5.76% 75,231,680
2016-11-04 2016-11-02 0.338 229,080,139 +43,908 5.76% 77,477,400
2016-11-03 2016-11-01 0.338 229,036,231 -29,272 5.76% 77,462,550
2016-11-02 2016-10-31 0.333 229,065,503 +292,717 5.76% 76,298,625
2016-11-01 2016-10-28 0.343 228,772,786 +585,433 5.75% 78,545,775
2016-10-31 2016-10-27 0.343 228,187,353 +253,688 5.73% 78,344,775
2016-10-28 2016-10-26 0.338 227,933,665 +692,763 5.73% 77,089,650
2016-10-27 2016-10-25 0.338 227,240,902 +58,544 5.71% 76,855,350
2016-10-26 2016-10-24 0.343 227,182,358 +292,716 5.71% 77,999,725
2016-10-25 2016-10-20 0.343 226,889,642 +4,879 5.70% 77,899,225
2016-10-24 2016-10-19 0.343 226,884,763 +146,358 5.70% 77,897,550
2016-10-20 2016-10-18 0.343 226,738,405 +341,503 5.70% 77,847,300
2016-10-19 2016-10-17 0.343 226,396,902 +321,989 5.69% 77,730,050
2016-10-18 2016-10-14 0.348 226,074,913 -146,359 5.68% 78,778,000
2016-10-17 2016-10-13 0.354 226,221,272 +146,359 5.68% 79,988,250
2016-10-14 2016-10-12 0.359 226,074,913 +136,601 5.68% 81,095,000
2016-10-13 2016-10-11 0.359 225,938,312 +97,572 5.68% 81,046,000
2016-10-12 2016-10-07 0.354 225,840,740 +175,630 5.68% 79,853,700
2016-10-11 2016-10-06 0.359 225,665,110 +9,757 5.67% 80,948,000
2016-10-07 2016-10-05 0.354 225,655,353 -341,502 5.67% 79,788,150
2016-10-06 2016-10-04 0.348 225,996,855 +146,358 5.68% 78,750,800
2016-10-05 2016-10-03 0.348 225,850,497 +4,879 5.68% 78,699,800
2016-10-04 2016-09-30 0.348 225,845,618 +97,572 5.68% 78,698,100
2016-10-03 2016-09-29 0.354 225,748,046 -78,058 5.67% 79,820,925
2016-09-30 2016-09-28 0.348 225,826,104 -341,503 5.67% 78,691,300
2016-09-28 2016-09-26 0.359 226,167,607 +292,717 5.68% 81,128,250
2016-09-27 2016-09-23 0.364 225,874,890 +380,532 5.68% 82,180,725
2016-09-23 2016-09-21 0.343 225,494,358 +692,763 5.67% 77,420,175
2016-09-22 2016-09-20 0.343 224,801,595 +175,630 5.65% 77,182,325
2016-09-21 2016-09-19 0.348 224,625,965 -517,133 5.64% 78,273,100
2016-09-19 2016-09-14 0.348 225,143,098 +136,601 5.66% 78,453,300
2016-09-15 2016-09-13 0.348 225,006,497 +341,503 5.65% 78,405,700
2016-09-14 2016-09-12 0.348 224,664,994 +175,630 5.65% 78,286,700
2016-09-13 2016-09-09 0.364 224,489,364 -87,815 5.64% 81,676,625
2016-09-12 2016-09-08 0.359 224,577,179 +97,572 5.64% 80,557,750
2016-09-09 2016-09-07 0.354 224,479,607 +63,422 5.64% 79,372,425
2016-09-08 2016-09-06 0.354 224,416,185 +243,931 5.64% 79,350,000
2016-09-07 2016-09-05 0.338 224,172,254 +263,445 5.63% 75,817,500
2016-09-06 2016-09-02 0.354 223,908,809 +243,930 5.63% 79,170,600
2016-09-05 2016-09-01 0.354 223,664,879 +829,365 5.62% 79,084,350
2016-09-02 2016-08-31 0.364 222,835,514 +175,630 5.60% 81,074,900
2016-08-31 2016-08-29 0.364 222,659,884 +3,902,890 5.60% 81,011,000
2016-08-30 2016-08-26 0.379 218,756,994 +556,162 5.50% 82,954,000
2016-08-23 2016-08-19 0.379 218,200,832 +34,150 5.48% 82,743,100
2016-08-22 2016-08-18 0.369 218,166,682 +156,116 5.48% 80,494,200
2016-08-18 2016-08-16 0.374 218,010,566 +404,924 5.48% 81,553,775
2016-08-16 2016-08-12 0.374 217,605,642 -195,144 5.47% 81,402,300
2016-08-15 2016-08-11 0.379 217,800,786 -48,786 5.47% 82,591,400
2016-08-12 2016-08-10 0.379 217,849,572 +78,058 5.47% 82,609,900
2016-08-10 2016-08-08 0.379 217,771,514 +19,514 5.47% 82,580,300
2016-08-09 2016-08-05 0.379 217,752,000 +570,798 5.47% 82,572,900
2016-08-08 2016-08-04 0.374 217,181,202 +29,271 5.46% 81,243,525
2016-08-05 2016-08-03 0.400 217,151,931 -160,994 5.46% 86,796,450
2016-08-01 2016-07-28 0.410 217,312,925 +385,411 5.46% 89,088,000
2016-07-29 2016-07-27 0.405 216,927,514 +29,271 5.45% 87,818,375
2016-07-28 2016-07-26 0.420 216,898,243 +2,244,162 5.45% 91,140,950
2016-07-27 2016-07-25 0.384 214,654,081 -1,273,318 5.39% 82,498,125
2016-07-25 2016-07-21 0.389 215,927,399 -63,422 5.43% 84,094,000
2016-07-22 2016-07-20 0.400 215,990,821 -73,179 5.43% 86,332,350
2016-07-21 2016-07-19 0.400 216,064,000 -19,514 5.43% 86,361,600
2016-07-19 2016-07-15 0.405 216,083,514 -829,365 5.43% 87,476,700
2016-07-14 2016-07-12 0.405 216,912,879 -1,444,069 5.45% 87,812,450
2016-07-13 2016-07-11 0.400 218,356,948 -341,503 5.49% 87,278,100
2016-07-12 2016-07-08 0.400 218,698,451 -375,653 5.50% 87,414,600
2016-07-07 2016-07-05 0.379 219,074,104 -463,468 5.50% 83,074,250
2016-07-04 2016-06-29 0.374 219,537,572 -97,573 5.52% 82,125,000
2016-06-30 2016-06-28 0.374 219,635,145 +214,659 5.52% 82,161,500
2016-06-29 2016-06-27 0.369 219,420,486 +204,902 5.51% 80,956,800
2016-06-28 2016-06-24 0.354 219,215,584 +234,174 5.51% 77,511,150
2016-06-27 2016-06-23 0.369 218,981,410 -165,873 5.50% 80,794,800
2016-06-22 2016-06-20 0.369 219,147,283 +97,572 5.51% 80,856,000
2016-06-20 2016-06-16 0.374 219,049,711 +9,757 5.50% 81,942,500
2016-06-17 2016-06-15 0.379 219,039,954 +48,786 5.50% 83,061,300
2016-06-15 2016-06-13 0.369 218,991,168 +4,981,064 5.50% 80,798,400
2016-06-14 2016-06-10 0.379 214,010,104 -48,786 5.38% 81,153,950
2016-06-13 2016-06-08 0.384 214,058,890 +92,693 5.38% 82,269,375
2016-06-10 2016-06-07 0.389 213,966,197 -87,815 5.38% 83,330,200
2016-06-08 2016-06-06 0.384 214,054,012 +73,180 5.38% 82,267,500
2016-06-06 2016-06-02 0.400 213,980,832 +282,959 5.38% 85,528,950
2016-06-02 2016-05-31 0.410 213,697,873 +97,572 5.37% 87,606,000
2016-06-01 2016-05-30 0.410 213,600,301 +829,365 5.37% 87,566,000
2016-05-31 2016-05-27 0.400 212,770,936 +136,601 5.35% 85,045,350
2016-05-30 2016-05-26 0.405 212,634,335 +243,930 5.34% 86,080,375
2016-05-27 2016-05-25 0.395 212,390,405 +19,515 5.34% 83,804,875
2016-05-26 2016-05-24 0.389 212,370,890 +195,144 5.34% 82,708,900
2016-05-25 2016-05-23 0.389 212,175,746 +107,330 5.33% 82,632,900
2016-05-24 2016-05-20 0.400 212,068,416 +312,231 5.33% 84,764,550
2016-05-23 2016-05-19 0.405 211,756,185 +78,058 5.32% 85,724,875
2016-05-20 2016-05-18 0.415 211,678,127 +92,693 5.32% 87,862,725
2016-05-19 2016-05-17 0.420 211,585,434 -78,057 5.32% 88,908,500
2016-05-17 2016-05-13 0.415 211,663,491 -87,815 5.32% 87,856,650
2016-05-16 2016-05-12 0.420 211,751,306 -224,417 5.32% 88,978,200
2016-05-13 2016-05-11 0.420 211,975,723 +121,966 5.33% 89,072,500
2016-05-12 2016-05-10 0.436 211,853,757 +570,797 5.32% 92,278,125
2016-05-11 2016-05-09 0.425 211,282,960 +131,723 5.31% 89,864,100
2016-05-10 2016-05-06 0.430 211,151,237 +146,358 5.31% 90,890,100
2016-05-09 2016-05-05 0.446 211,004,879 -39,029 5.30% 94,070,925
2016-05-06 2016-05-04 0.456 211,043,908 +346,382 5.30% 96,251,275
2016-05-05 2016-05-03 0.451 210,697,526 +590,312 5.29% 95,013,600
2016-05-04 2016-04-29 0.456 210,107,214 -487,861 5.28% 95,824,075
2016-05-03 2016-04-28 0.420 210,595,075 +185,387 5.29% 88,492,350
2016-04-29 2016-04-27 0.400 210,409,688 -39,029 5.29% 84,101,550
2016-04-28 2016-04-26 0.395 210,448,717 +243,931 5.29% 83,038,725
2016-04-27 2016-04-25 0.400 210,204,786 -702,520 5.28% 84,019,650
2016-04-26 2016-04-22 0.405 210,907,306 -29,272 5.30% 85,381,225
2016-04-25 2016-04-21 0.405 210,936,578 -39,029 5.30% 85,393,075
2016-04-22 2016-04-20 0.395 210,975,607 +185,387 5.30% 83,246,625
2016-04-20 2016-04-18 0.400 210,790,220 -1,014,751 5.30% 84,253,650
2016-04-19 2016-04-15 0.405 211,804,971 +409,803 5.32% 85,744,625
2016-04-18 2016-04-14 0.405 211,395,168 -707,398 5.31% 85,578,725
2016-04-15 2016-04-13 0.410 212,102,566 -102,451 5.33% 86,952,000
2016-04-14 2016-04-12 0.400 212,205,017 +1,366,011 5.33% 84,819,150
2016-04-13 2016-04-11 0.389 210,839,006 -629,341 5.30% 82,112,300
2016-04-12 2016-04-08 0.395 211,468,347 +1,409,919 5.31% 83,441,050
2016-04-08 2016-04-06 0.369 210,058,428 +292,717 5.28% 77,502,600
2016-04-07 2016-04-05 0.348 209,765,711 -209,780 5.27% 73,094,900
2016-04-06 2016-04-01 0.354 209,975,491 -48,786 5.28% 74,244,000
2016-04-05 2016-03-31 0.359 210,024,277 -839,122 5.28% 75,337,500
2016-04-01 2016-03-30 0.374 210,863,399 -243,930 5.30% 78,880,150
2016-03-31 2016-03-29 0.374 211,107,329 -604,948 5.30% 78,971,400
2016-03-30 2016-03-24 0.374 211,712,277 +429,317 5.32% 79,197,700
2016-03-29 2016-03-23 0.379 211,282,960 +97,573 5.31% 80,119,800
2016-03-24 2016-03-22 0.374 211,185,387 +34,150 5.31% 79,000,600
2016-03-23 2016-03-21 0.379 211,151,237 +39,029 5.31% 80,069,850
2016-03-22 2016-03-18 0.389 211,112,208 +1,004,994 5.30% 82,218,700
2016-03-21 2016-03-17 0.369 210,107,214 +73,179 5.28% 77,520,600
2016-03-18 2016-03-16 0.374 210,034,035 +3,385,758 5.28% 78,569,900
2016-03-17 2016-03-15 0.343 206,648,277 -1,483,099 5.19% 70,949,650
2016-03-16 2016-03-14 0.338 208,131,376 +487,862 5.23% 70,392,300
2016-03-15 2016-03-11 0.323 207,643,514 -1,756,301 5.22% 67,035,150
2016-03-14 2016-03-10 0.323 209,399,815 -2,341,734 5.26% 67,602,150
2016-03-11 2016-03-09 0.354 211,741,549 -634,220 5.32% 74,868,450
2016-03-10 2016-03-08 0.338 212,375,769 -9,757 5.34% 71,827,800
2016-03-09 2016-03-07 0.354 212,385,526 -165,873 5.34% 75,096,150
2016-03-08 2016-03-04 0.343 212,551,399 -195,144 5.34% 72,976,400
2016-03-07 2016-03-03 0.343 212,746,543 +48,786 5.35% 73,043,400
2016-03-04 2016-03-02 0.348 212,697,757 -204,902 5.34% 74,116,600
2016-03-03 2016-03-01 0.338 212,902,659 +204,902 5.35% 72,006,000
2016-03-02 2016-02-29 0.318 212,697,757 +624,462 5.34% 67,576,900
2016-03-01 2016-02-26 0.328 212,073,295 +48,786 5.33% 69,552,000
2016-02-29 2016-02-25 0.328 212,024,509 +239,052 5.33% 69,536,000
2016-02-26 2016-02-24 0.338 211,785,457 -209,780 5.32% 71,628,150
2016-02-25 2016-02-23 0.348 211,995,237 +48,786 5.33% 73,871,800
2016-02-24 2016-02-22 0.328 211,946,451 +868,393 5.33% 69,510,400
2016-02-22 2016-02-18 0.307 211,078,058 +3,312,578 5.30% 64,899,000
2016-02-19 2016-02-17 0.282 207,765,480 -453,711 5.22% 58,557,125
2016-02-18 2016-02-16 0.292 208,219,191 +156,116 5.23% 60,819,000
2016-02-17 2016-02-15 0.266 208,063,075 +390,289 5.23% 55,442,400
2016-02-16 2016-02-12 0.254 207,672,786 +380,532 5.22% 52,784,320
2016-02-15 2016-02-11 0.272 207,292,254 +292,716 5.21% 56,299,250
2016-02-12 2016-02-05 0.287 206,999,538 +297,596 5.20% 59,402,000
2016-02-11 2016-02-04 0.297 206,701,942 +341,503 5.19% 61,435,050
2016-02-05 2016-02-03 0.297 206,360,439 -48,786 5.19% 61,333,550
2016-02-04 2016-02-02 0.313 206,409,225 +292,716 5.19% 64,521,225
2016-02-03 2016-02-01 0.302 206,116,509 +14,636 5.18% 62,317,275
2016-02-02 2016-01-29 0.302 206,101,873 +307,353 5.18% 62,312,850
2016-02-01 2016-01-28 0.302 205,794,520 -487,862 5.17% 62,219,925
2016-01-28 2016-01-26 0.318 206,282,382 +722,035 5.18% 65,538,650
2016-01-27 2016-01-25 0.318 205,560,347 +717,156 5.17% 65,309,250
2016-01-26 2016-01-22 0.307 204,843,191 +1,409,919 5.15% 62,982,000
2016-01-25 2016-01-21 0.292 203,433,272 +234,174 5.11% 59,421,075
2016-01-22 2016-01-20 0.328 203,199,098 -395,168 5.11% 66,641,600
2016-01-21 2016-01-19 0.354 203,594,266 +312,231 5.12% 71,987,700
2016-01-20 2016-01-18 0.348 203,282,035 -39,029 5.11% 70,835,600
2016-01-19 2016-01-15 0.359 203,321,064 +507,376 5.11% 72,933,000
2016-01-18 2016-01-14 0.364 202,813,688 +97,572 5.10% 73,790,300
2016-01-15 2016-01-13 0.374 202,716,116 -48,786 5.09% 75,832,400
2016-01-14 2016-01-12 0.369 202,764,902 +731,792 5.10% 74,811,600
2016-01-13 2016-01-11 0.374 202,033,110 -14,636 5.08% 75,576,900
2016-01-12 2016-01-08 0.389 202,047,746 -683,005 5.08% 78,688,500
2016-01-11 2016-01-07 0.369 202,730,751 +585,433 5.09% 74,799,000
2016-01-08 2016-01-06 0.389 202,145,318 +146,358 5.08% 78,726,500
2016-01-06 2016-01-04 0.410 201,998,960 -439,075 5.08% 82,810,000
2016-01-05 2015-12-31 0.410 202,438,035 -687,884 5.09% 82,990,000
2016-01-04 2015-12-29 0.425 203,125,919 -63,422 5.10% 86,394,700
2015-12-30 2015-12-28 0.430 203,189,341 -97,572 5.11% 87,462,900
2015-12-29 2015-12-24 0.436 203,286,913 +107,329 5.11% 88,546,625
2015-12-28 2015-12-22 0.446 203,179,584 -302,474 5.11% 90,582,225
2015-12-23 2015-12-21 0.430 203,482,058 -48,786 5.11% 87,588,900
2015-12-22 2015-12-18 0.441 203,530,844 -63,422 5.11% 89,695,850
2015-12-21 2015-12-17 0.456 203,594,266 +868,393 5.12% 92,853,700
2015-12-18 2015-12-16 0.441 202,725,873 +87,815 5.09% 89,341,100
2015-12-17 2015-12-15 0.410 202,638,058 +195,145 5.09% 83,072,000
2015-12-16 2015-12-14 0.410 202,442,913 +761,063 5.09% 82,992,000
2015-12-15 2015-12-11 0.410 201,681,850 -463,468 5.07% 82,680,000
2015-12-14 2015-12-10 0.410 202,145,318 -14,636 5.08% 82,870,000
2015-12-10 2015-12-08 0.420 202,159,954 -361,017 5.08% 84,947,900
2015-12-09 2015-12-07 0.425 202,520,971 -73,179 5.09% 86,137,400
2015-12-08 2015-12-04 0.425 202,594,150 +224,416 5.09% 86,168,525
2015-12-07 2015-12-03 0.436 202,369,734 -380,532 5.09% 88,147,125
2015-12-04 2015-12-02 0.430 202,750,266 +126,844 5.09% 87,273,900
2015-12-03 2015-12-01 0.430 202,623,422 +87,815 5.09% 87,219,300
2015-12-02 2015-11-30 0.430 202,535,607 -570,798 5.09% 87,181,500
2015-11-30 2015-11-26 0.446 203,106,405 +585,434 5.10% 90,549,600
2015-11-27 2015-11-25 0.436 202,520,971 +146,358 5.09% 88,213,000
2015-11-26 2015-11-24 0.441 202,374,613 +346,382 5.09% 89,186,300
2015-11-25 2015-11-23 0.446 202,028,231 +263,445 5.08% 90,068,925
2015-11-24 2015-11-20 0.456 201,764,786 +1,941,688 5.07% 92,019,325
2015-11-23 2015-11-19 0.446 199,823,098 -263,445 5.02% 89,085,825
2015-11-20 2015-11-18 0.430 200,086,543 -292,717 5.03% 86,127,300
2015-11-19 2015-11-17 0.430 200,379,260 +195,144 5.04% 86,253,300
2015-11-18 2015-11-16 0.436 200,184,116 +102,451 5.03% 87,195,125
2015-11-17 2015-11-13 0.446 200,081,665 +92,694 5.03% 89,201,100
2015-11-16 2015-11-12 0.451 199,988,971 -321,989 5.03% 90,184,600
2015-11-13 2015-11-11 0.446 200,310,960 +985,480 5.03% 89,303,325
2015-11-12 2015-11-10 0.451 199,325,480 -1,170,867 5.01% 89,885,400
2015-11-11 2015-11-09 0.461 200,496,347 -73,179 5.04% 92,468,250
2015-11-10 2015-11-06 0.461 200,569,526 -2,702,751 5.04% 92,502,000
2015-11-06 2015-11-04 0.461 203,272,277 +897,664 5.11% 93,748,500
2015-11-05 2015-11-03 0.446 202,374,613 +853,758 5.09% 90,223,350
2015-11-04 2015-11-02 0.430 201,520,855 +995,237 5.06% 86,744,700
2015-11-03 2015-10-30 0.471 200,525,618 +224,416 5.04% 94,536,900
2015-10-30 2015-10-28 0.482 200,301,202 +292,716 5.03% 96,483,950
2015-10-29 2015-10-27 0.487 200,008,486 +844,000 5.03% 97,367,875
2015-10-28 2015-10-26 0.502 199,164,486 -136,601 5.00% 100,018,800
2015-10-27 2015-10-23 0.482 199,301,087 -214,659 5.01% 96,002,200
2015-10-26 2015-10-22 0.471 199,515,746 -2,044,138 5.01% 94,060,800
2015-10-23 2015-10-20 0.482 201,559,884 +1,146,474 5.06% 97,090,250
2015-10-22 2015-10-19 0.477 200,413,410 +380,531 5.04% 95,511,000
2015-10-20 2015-10-16 0.477 200,032,879 -248,809 5.03% 95,329,650
2015-10-19 2015-10-15 0.471 200,281,688 -24,393 5.03% 94,421,900
2015-10-16 2015-10-14 0.456 200,306,081 +468,347 5.03% 91,354,050
2015-10-15 2015-10-13 0.466 199,837,734 -97,572 5.02% 93,188,550
2015-10-14 2015-10-12 0.471 199,935,306 -195,145 5.02% 94,258,600
2015-10-13 2015-10-09 0.471 200,130,451 -239,052 5.03% 94,350,600
2015-10-12 2015-10-08 0.482 200,369,503 +151,237 5.03% 96,516,850
2015-10-09 2015-10-07 0.436 200,218,266 -331,746 5.03% 87,210,000
2015-10-08 2015-10-06 0.415 200,550,012 -409,803 5.04% 83,243,700
2015-10-07 2015-10-05 0.425 200,959,815 +97,572 5.05% 85,473,400
2015-10-06 2015-10-02 0.425 200,862,243 +97,572 5.05% 85,431,900
2015-10-05 2015-09-30 0.420 200,764,671 -409,803 5.04% 84,361,600
2015-10-02 2015-09-29 0.415 201,174,474 -97,572 5.06% 83,502,900
2015-09-30 2015-09-25 0.425 201,272,046 -195,145 5.06% 85,606,200
2015-09-29 2015-09-24 0.425 201,467,191 +341,503 5.06% 85,689,200
2015-09-25 2015-09-23 0.430 201,125,688 +639,098 5.05% 86,574,600
2015-09-24 2015-09-22 0.436 200,486,590 +595,191 5.04% 87,326,875
2015-09-23 2015-09-21 0.425 199,891,399 -282,959 5.02% 85,018,975
2015-09-22 2015-09-18 0.430 200,174,358 -58,544 5.03% 86,165,100
2015-09-21 2015-09-17 0.420 200,232,902 -19,514 5.03% 84,138,150
2015-09-18 2015-09-16 0.430 200,252,416 +487,861 5.03% 86,198,700
2015-09-17 2015-09-15 0.415 199,764,555 +375,653 5.02% 82,917,675
2015-09-16 2015-09-14 0.420 199,388,902 -1,951,445 5.01% 83,783,500
2015-09-15 2015-09-11 0.441 201,340,347 +195,145 5.06% 88,730,500
2015-09-14 2015-09-10 0.441 201,145,202 -58,544 5.05% 88,644,500
2015-09-11 2015-09-09 0.451 201,203,746 -234,173 5.06% 90,732,400
2015-09-10 2015-09-08 0.446 201,437,919 -824,486 5.06% 89,805,750
2015-09-09 2015-09-07 0.410 202,262,405 -195,144 5.08% 82,918,000
2015-09-08 2015-09-04 0.415 202,457,549 -824,486 5.09% 84,035,475
2015-09-07 2015-09-02 0.420 203,282,035 +556,162 5.11% 85,419,400
2015-09-04 2015-09-01 0.430 202,725,873 -341,503 5.09% 87,263,400
2015-09-02 2015-08-31 0.441 203,067,376 -390,289 5.10% 89,491,600
2015-09-01 2015-08-28 0.451 203,457,665 +853,757 5.11% 91,748,800
2015-08-31 2015-08-27 0.410 202,603,908 +2,283,191 5.09% 83,058,000
2015-08-28 2015-08-26 0.374 200,320,717 +1,322,104 5.03% 74,936,325
2015-08-27 2015-08-25 0.354 198,998,613 -2,146,589 5.00% 70,362,750
2015-08-26 2015-08-24 0.348 201,145,202 -2,761,295 5.05% 70,091,000
2015-08-25 2015-08-21 0.441 203,906,497 -370,775 5.12% 89,861,400
2015-08-24 2015-08-20 0.487 204,277,272 -756,185 5.13% 99,446,000
2015-08-21 2015-08-19 0.523 205,033,457 +141,480 5.15% 107,168,850
2015-08-20 2015-08-18 0.507 204,891,977 +717,156 5.15% 103,945,050
2015-08-19 2015-08-17 0.564 204,174,821 -1,936,809 5.13% 115,090,250
2015-08-17 2015-08-13 0.523 206,111,630 -814,728 5.18% 107,732,400
2015-08-14 2015-08-12 0.477 206,926,358 +219,537 5.20% 98,614,875
2015-08-13 2015-08-11 0.492 206,706,821 +1,102,567 5.19% 101,688,000
2015-08-12 2015-08-10 0.497 205,604,254 +887,907 5.17% 102,199,200
2015-08-11 2015-08-07 0.482 204,716,347 +629,341 5.14% 98,610,700
2015-08-07 2015-08-05 0.471 204,087,006 +4,283,422 5.13% 96,215,900
2015-08-06 2015-08-04 0.477 199,803,584 +585,434 5.02% 95,220,375
2015-08-05 2015-08-03 0.471 199,218,150 +634,219 5.01% 93,920,500
2015-08-04 2015-07-31 0.523 198,583,931 +63,422 4.99% 103,797,750
2015-08-03 2015-07-30 0.492 198,520,509 +224,417 4.99% 97,660,800
2015-07-31 2015-07-29 0.487 198,296,092 +204,901 4.98% 96,534,250
2015-07-30 2015-07-28 0.487 198,091,191 +1,044,023 4.98% 96,434,500
2015-07-29 2015-07-27 0.482 197,047,168 +2,483,214 4.95% 94,916,500
2015-07-28 2015-07-24 0.523 194,563,954 +1,356,255 4.89% 101,696,550
2015-07-27 2015-07-23 0.533 193,207,699 +156,115 4.86% 102,967,800
2015-07-24 2015-07-22 0.543 193,051,584 -160,994 4.85% 104,863,150
2015-07-23 2015-07-21 0.564 193,212,578 -492,740 4.86% 108,911,000
2015-07-22 2015-07-20 0.584 193,705,318 -907,422 4.87% 113,159,250
2015-07-21 2015-07-17 0.574 194,612,740 +717,156 4.89% 111,694,800
2015-07-20 2015-07-16 0.543 193,895,584 +570,798 4.87% 105,321,600
2015-07-17 2015-07-15 0.533 193,324,786 +146,358 4.86% 103,030,200
2015-07-16 2015-07-14 0.584 193,178,428 -170,751 4.85% 112,851,450
2015-07-15 2015-07-13 0.594 193,349,179 -643,977 4.86% 114,932,800
2015-07-14 2015-07-10 0.492 193,993,156 +73,179 4.87% 95,433,600
2015-07-13 2015-07-09 0.451 193,919,977 +3,576,023 4.87% 87,447,800
2015-07-10 2015-07-08 0.297 190,343,954 +2,863,746 4.78% 56,573,200
2015-07-09 2015-07-07 0.364 187,480,208 +3,405,272 6.73% 68,211,475
2015-07-08 2015-07-06 0.482 184,074,936 +5,576,254 6.61% 88,667,850
2015-07-07 2015-07-03 0.646 178,498,682 -1,888,023 6.41% 115,252,200
2015-07-06 2015-07-02 0.717 180,386,705 +165,873 6.48% 129,412,500
2015-07-03 2015-06-30 0.738 180,220,832 +107,329 6.47% 132,987,600
2015-07-02 2015-06-29 0.717 180,113,503 +1,805,087 6.47% 129,216,500
2015-06-30 2015-06-26 0.769 178,308,416 +43,907 6.40% 137,058,750
2015-06-29 2015-06-25 0.862 178,264,509 +1,863,630 6.40% 153,678,808
2015-06-26 2015-06-24 0.809 176,400,879 +6,744,773 6.33% 142,685,031
2015-06-24 2015-06-22 0.777 169,656,106 +1,827,492 6.32% 131,812,450
2015-06-23 2015-06-19 0.788 167,828,614 +422,813 6.26% 132,178,800
2015-06-22 2015-06-18 0.798 167,405,801 +2,480,504 6.24% 133,627,500
2015-06-19 2015-06-17 0.809 164,925,297 +17,048,763 6.15% 133,402,800
2015-06-18 2015-06-16 0.894 147,876,534 +751,668 5.51% 132,203,400
2015-06-17 2015-06-15 0.851 147,124,866 +399,324 5.48% 125,268,000
2015-06-16 2015-06-12 0.883 146,725,542 +699,990 5.47% 129,612,800
2015-06-15 2015-06-11 0.862 146,025,552 +385,230 5.44% 125,886,150
2015-06-12 2015-06-10 0.851 145,640,322 +234,896 5.43% 124,004,000
2015-06-11 2015-06-09 0.883 145,405,426 +1,089,918 5.42% 128,446,650
2015-06-10 2015-06-08 0.937 144,315,508 -1,423,470 5.38% 135,163,600
2015-06-09 2015-06-05 0.905 145,738,978 -122,146 5.43% 131,843,500
2015-06-08 2015-06-04 0.883 145,861,124 -2,175,139 5.44% 128,849,200
2015-06-05 2015-06-03 0.915 148,036,263 +751,668 5.52% 135,497,300
2015-06-04 2015-06-02 0.958 147,284,595 -530,866 5.49% 141,079,500
2015-06-03 2015-06-01 0.990 147,815,461 -836,230 5.51% 146,307,600
2015-06-02 2015-05-29 0.969 148,651,691 +1,254,346 5.54% 143,971,100
2015-06-01 2015-05-28 0.958 147,397,345 -2,301,983 5.49% 141,187,500
2015-05-29 2015-05-27 1.054 149,699,328 +4,007,329 5.58% 157,731,750
2015-05-28 2015-05-26 1.064 145,691,999 -2,457,014 5.43% 155,060,000
2015-05-27 2015-05-22 1.054 148,149,013 +436,907 5.52% 156,098,250
2015-05-26 2015-05-21 1.064 147,712,106 -5,750,258 5.51% 157,210,000
2015-05-22 2015-05-20 0.958 153,462,364 +2,301,982 5.72% 146,997,000
2015-05-21 2015-05-19 0.937 151,160,382 +948,981 5.64% 141,574,400
2015-05-20 2015-05-18 0.894 150,211,401 +5,717,372 5.60% 134,290,800
2015-05-19 2015-05-15 0.926 144,494,029 -1,804,002 5.39% 133,792,950
2015-05-18 2015-05-14 0.883 146,298,031 +7,709,292 5.45% 129,235,150
2015-05-15 2015-05-13 0.894 138,588,739 -8,291,835 5.17% 123,900,000
2015-05-14 2015-05-12 0.734 146,880,574 +690,595 5.48% 107,864,250
2015-05-13 2015-05-11 0.692 146,189,979 -1,000,658 5.45% 101,133,500
2015-05-12 2015-05-08 0.660 147,190,637 +89,261 5.49% 97,126,100
2015-05-11 2015-05-07 0.639 147,101,376 +1,108,710 5.48% 93,936,000
2015-05-08 2015-05-06 0.681 145,992,666 +18,791 5.44% 99,443,200
2015-05-07 2015-05-05 0.671 145,973,875 -1,822,794 5.44% 97,876,800
2015-05-06 2015-05-04 0.713 147,796,669 +3,330,828 5.51% 105,391,000
2015-05-05 2015-04-30 0.660 144,465,841 -1,522,127 5.39% 95,328,100
2015-05-04 2015-04-29 0.617 145,987,968 -1,259,044 5.44% 90,117,500
2015-04-30 2015-04-28 0.617 147,247,012 -14,094 5.49% 90,894,700
2015-04-29 2015-04-27 0.617 147,261,106 +1,122,804 5.49% 90,903,400
2015-04-28 2015-04-24 0.649 146,138,302 +1,047,637 5.45% 94,876,350
2015-04-27 2015-04-23 0.660 145,090,665 +441,605 5.41% 95,740,400
2015-04-24 2015-04-22 0.660 144,649,060 -70,469 5.39% 95,449,000
2015-04-23 2015-04-21 0.649 144,719,529 -925,491 5.39% 93,955,250
2015-04-22 2015-04-20 0.649 145,645,020 +225,500 5.43% 94,556,100
2015-04-21 2015-04-17 0.671 145,419,520 -681,198 5.42% 97,505,100
2015-04-20 2015-04-16 0.692 146,100,718 +934,886 5.45% 101,071,750
2015-04-17 2015-04-15 0.702 145,165,832 +1,226,158 5.41% 101,970,000
2015-04-16 2015-04-14 0.628 143,939,674 -1,954,336 5.37% 90,385,050
2015-04-15 2015-04-13 0.628 145,894,010 -385,230 5.44% 91,612,250
2015-04-14 2015-04-10 0.617 146,279,240 +451,001 5.45% 90,297,300
2015-04-13 2015-04-09 0.617 145,828,239 +2,062,388 5.44% 90,018,900
2015-04-10 2015-04-08 0.639 143,765,851 +1,597,294 5.36% 91,806,000
2015-04-09 2015-04-02 0.596 142,168,557 -178,521 5.30% 84,733,600
2015-04-08 2015-04-01 0.596 142,347,078 -934,886 5.31% 84,840,000
2015-04-02 2015-03-31 0.596 143,281,964 +173,823 5.34% 85,397,200
2015-04-01 2015-03-30 0.585 143,108,141 +108,052 5.33% 83,770,500
2015-03-31 2015-03-27 0.596 143,000,089 +606,032 5.33% 85,229,200
2015-03-30 2015-03-26 0.607 142,394,057 +488,584 5.31% 86,383,500
2015-03-27 2015-03-25 0.628 141,905,473 -3,344,921 5.29% 89,107,700
2015-03-25 2015-03-23 0.607 145,250,394 +2,212,722 5.41% 88,116,300
2015-03-24 2015-03-20 0.671 143,037,672 -1,343,607 5.33% 95,908,050
2015-03-23 2015-03-19 0.671 144,381,279 -302,546 5.38% 96,808,950
2015-03-20 2015-03-18 0.671 144,683,825 -93,958 5.39% 97,011,810
2015-03-19 2015-03-17 0.660 144,777,783 +1,089,918 5.40% 95,533,940
2015-03-18 2015-03-16 0.681 143,687,865 +352,344 5.36% 97,873,280
2015-03-17 2015-03-13 0.702 143,335,521 -2,555,670 5.34% 100,684,320
2015-03-16 2015-03-12 0.681 145,891,191 +685,897 5.44% 99,374,080
2015-03-13 2015-03-11 0.681 145,205,294 -277,178 5.41% 98,906,880
2015-03-12 2015-03-10 0.681 145,482,472 -46,979 5.42% 99,095,680
2015-03-11 2015-03-09 0.671 145,529,451 +322,278 5.43% 97,578,810
2015-03-09 2015-03-05 0.660 145,207,173 -225,501 5.41% 95,817,280
2015-03-06 2015-03-04 0.649 145,432,674 +1,202,669 5.42% 94,418,240
2015-03-05 2015-03-03 0.639 144,230,005 -366,438 5.38% 92,102,400
2015-03-04 2015-03-02 0.671 144,596,443 +930,188 5.39% 96,953,220
2015-03-03 2015-02-27 0.713 143,666,255 +939,585 5.36% 102,445,680
2015-03-02 2015-02-26 0.724 142,726,670 +845,626 5.32% 103,294,720
2015-02-27 2015-02-25 0.713 141,881,044 -873,813 5.29% 101,172,680
2015-02-26 2015-02-24 0.702 142,754,857 -535,564 5.32% 100,276,440
2015-02-25 2015-02-23 0.681 143,290,421 -338,250 5.34% 97,602,560
2015-02-24 2015-02-18 0.681 143,628,671 -93,959 5.35% 97,832,960
2015-02-23 2015-02-16 0.681 143,722,630 -314,761 5.36% 97,896,960
2015-02-17 2015-02-13 0.671 144,037,391 -93,958 5.37% 96,578,370
2015-02-16 2015-02-12 0.660 144,131,349 -3,429,484 5.37% 95,107,380
2015-02-13 2015-02-11 0.617 147,560,833 -173,823 5.50% 91,088,420
2015-02-12 2015-02-10 0.617 147,734,656 -1,832,190 5.51% 91,195,720
2015-02-11 2015-02-09 0.639 149,566,846 +451,000 5.58% 95,510,400
2015-02-10 2015-02-06 0.628 149,115,846 -122,146 5.56% 93,635,360
2015-02-09 2015-02-05 0.617 149,237,992 -1,014,751 5.56% 92,123,720
2015-02-06 2015-02-04 0.639 150,252,743 +699,990 5.60% 95,948,400
2015-02-05 2015-02-03 0.639 149,552,753 +338,251 5.58% 95,501,400
2015-02-04 2015-02-02 0.639 149,214,502 +1,338,908 5.56% 95,285,400
2015-02-03 2015-01-30 0.639 147,875,594 -112,750 5.51% 94,430,400
2015-02-02 2015-01-29 0.628 147,988,344 +4,256,318 5.52% 92,927,360
2015-01-30 2015-01-28 0.575 143,732,026 +1,606,690 5.36% 82,605,960
2015-01-29 2015-01-27 0.564 142,125,336 +887,908 5.30% 80,169,920
2015-01-28 2015-01-26 0.553 141,237,428 +488,584 5.27% 78,165,880
2015-01-27 2015-01-23 0.543 140,748,844 +601,334 5.25% 76,397,490
2015-01-26 2015-01-22 0.479 140,147,510 +460,396 5.22% 67,121,550
2015-01-23 2015-01-21 0.500 139,687,114 +56,376 5.21% 69,874,430
2015-01-22 2015-01-20 0.522 139,630,738 +808,042 5.21% 72,818,410
2015-01-21 2015-01-19 0.532 138,822,696 +761,064 5.18% 73,874,500
2015-01-20 2015-01-16 0.553 138,061,632 +2,748,285 5.15% 76,408,280
2015-01-19 2015-01-15 0.553 135,313,347 -131,542 5.04% 74,887,280
2015-01-16 2015-01-14 0.553 135,444,889 +117,448 5.05% 74,960,080
2015-01-15 2015-01-13 0.553 135,327,441 +164,428 5.04% 74,895,080
2015-01-14 2015-01-12 0.543 135,163,013 +93,958 5.04% 73,365,540
2015-01-13 2015-01-09 0.564 135,069,055 +1,742,930 5.04% 76,189,620
2015-01-12 2015-01-08 0.585 133,326,125 +37,583 4.97% 78,044,450
2015-01-09 2015-01-07 0.585 133,288,542 -28,187 4.97% 78,022,450
2015-01-08 2015-01-06 0.585 133,316,729 +469,792 4.97% 78,038,950
2015-01-07 2015-01-05 0.585 132,846,937 +563,751 4.95% 77,763,950
2015-01-06 2015-01-02 0.607 132,283,186 -65,771 4.93% 80,249,730
2015-01-05 2014-12-31 0.575 132,348,957 -84,563 4.93% 76,063,860
2015-01-02 2014-12-29 0.596 132,433,520 -371,136 4.94% 78,931,440
2014-12-30 2014-12-24 0.575 132,804,656 +1,108,710 4.95% 76,325,760
2014-12-29 2014-12-22 0.564 131,695,946 -4,512,825 4.91% 74,286,920
2014-12-23 2014-12-19 0.639 136,208,771 -136,240 5.08% 86,980,200
2014-12-22 2014-12-18 0.660 136,345,011 +93,959 5.08% 89,969,440
2014-12-19 2014-12-17 0.628 136,251,052 -873,814 5.08% 85,557,080
2014-12-18 2014-12-16 0.585 137,124,866 +291,271 5.11% 80,268,100
2014-12-17 2014-12-15 0.575 136,833,595 -1,127,501 5.10% 78,641,280
2014-12-16 2014-12-12 0.596 137,961,096 -75,167 5.14% 82,225,920
2014-12-15 2014-12-11 0.575 138,036,263 +150,333 5.15% 79,332,480
2014-12-12 2014-12-10 0.575 137,885,930 +3,016,067 5.14% 79,246,080
2014-12-11 2014-12-09 0.564 134,869,863 +338,251 5.03% 76,077,260
2014-12-10 2014-12-08 0.607 134,531,612 +451,000 5.02% 81,613,740
2014-12-09 2014-12-05 0.628 134,080,612 +981,866 5.00% 84,194,180
2014-12-08 2014-12-04 0.628 133,098,746 +117,448 4.96% 83,577,630
2014-12-05 2014-12-03 0.639 132,981,298 +4,256,319 4.96% 84,919,200
2014-12-04 2014-12-02 0.607 128,724,979 +808,043 4.80% 78,091,140
2014-12-03 2014-12-01 0.617 127,916,936 +206,708 4.77% 78,962,360
2014-12-02 2014-11-28 0.649 127,710,228 -1,118,105 4.76% 82,912,420
2014-12-01 2014-11-27 0.649 128,828,333 +159,729 4.80% 83,638,320
2014-11-28 2014-11-26 0.681 128,668,604 +1,451,658 4.80% 87,642,880
2014-11-27 2014-11-25 0.628 127,216,946 +822,137 4.74% 79,884,230
2014-11-26 2014-11-24 0.639 126,394,809 -657,709 4.71% 80,713,200
2014-11-25 2014-11-21 0.649 127,052,518 +263,083 4.74% 82,485,420
2014-11-24 2014-11-20 0.702 126,789,435 +56,375 4.73% 89,061,720
2014-11-21 2014-11-19 0.713 126,733,060 -267,781 4.72% 90,370,940
2014-11-20 2014-11-18 0.798 127,000,841 -1,897,961 4.73% 101,375,250
2014-11-19 2014-11-17 0.766 128,898,802 -1,385,888 4.81% 98,774,640
2014-11-18 2014-11-14 0.724 130,284,690 +1,395,284 4.86% 94,290,160
2014-11-17 2014-11-13 0.702 128,889,406 -3,077,140 4.80% 90,536,820
2014-11-14 2014-11-12 0.639 131,966,546 +2,983,181 4.92% 84,271,200
2014-11-13 2014-11-11 0.639 128,983,365 +8,780,419 4.81% 82,366,200
2014-11-12 2014-11-10 0.596 120,202,946 +11,110,589 4.48% 71,641,920
2014-11-11 2014-11-07 0.607 109,092,357 -497,980 4.07% 66,180,990
2014-11-10 2014-11-06 0.617 109,590,337 +1,202,668 4.09% 67,649,460
2014-11-07 2014-11-05 0.617 108,387,669 -1,691,252 4.04% 66,907,060
2014-11-06 2014-11-04 0.639 110,078,921 +112,750 4.10% 70,294,200
2014-11-05 2014-11-03 0.628 109,966,171 +620,126 4.10% 69,051,830
2014-11-04 2014-10-31 0.575 109,346,045 -446,303 4.08% 62,843,580
2014-11-03 2014-10-30 0.527 109,792,348 -225,500 4.09% 57,841,740
2014-10-31 2014-10-29 0.506 110,017,848 -140,938 4.10% 55,618,700
2014-10-30 2014-10-28 0.495 110,158,786 -1,977,826 4.11% 54,517,530
2014-10-29 2014-10-27 0.479 112,136,612 -1,644,273 4.18% 53,706,150
2014-10-28 2014-10-24 0.479 113,780,885 +5,195,903 4.24% 54,493,650
2014-10-27 2014-10-23 0.474 108,584,982 -2,903,316 4.05% 51,427,315
2014-10-24 2014-10-22 0.490 111,488,298 -268,627,258 4.16% 54,582,220
2014-10-23 2014-10-21 0.484 380,115,556 +5,975,759 14.17% 184,073,435
2014-10-22 2014-10-20 0.617 374,139,797 +2,508,691 13.95% 230,954,260
2014-10-21 2014-10-17 0.404 371,631,106 -4,270,413 13.85% 150,300,260
2014-10-20 2014-10-16 0.383 375,901,519 -873,813 14.01% 144,025,920
2014-10-17 2014-10-15 0.415 376,775,332 -197,313 14.05% 156,390,780
2014-10-16 2014-10-14 0.447 376,972,645 +46,979 14.05% 168,509,040
2014-10-15 2014-10-13 0.458 376,925,666 +310,063 14.05% 172,499,660
2014-10-14 2014-10-10 0.458 376,615,603 -765,762 14.04% 172,357,760
2014-10-13 2014-10-09 0.463 377,381,365 -563,750 14.07% 174,716,445
2014-10-10 2014-10-08 0.468 377,945,115 -4,824,768 14.09% 176,988,680
2014-10-09 2014-10-07 0.490 382,769,883 -244,292 14.27% 187,395,720
2014-10-08 2014-10-06 0.468 383,014,175 +779,856 14.28% 179,362,480
2014-10-07 2014-10-03 0.468 382,234,319 -2,518,087 14.25% 178,997,280
2014-10-06 2014-09-30 0.660 384,752,406 +831,532 14.34% 253,885,040
2014-10-03 2014-09-29 0.617 383,920,874 +855,022 14.31% 236,992,060
2014-09-30 2014-09-26 0.660 383,065,852 -563,751 14.28% 252,772,140
2014-09-29 2014-09-25 0.671 383,629,603 +1,033,544 14.30% 257,227,110
2014-09-26 2014-09-24 0.692 382,596,059 -140,938 14.26% 264,678,050
2014-09-25 2014-09-23 0.702 382,736,997 +1,014,751 14.27% 268,849,020
2014-09-24 2014-09-22 0.724 381,722,246 -657,709 14.23% 276,261,560
2014-09-23 2014-09-19 0.724 382,379,955 -535,563 14.25% 276,737,560
2014-09-22 2014-09-18 0.724 382,915,518 +192,615 14.27% 277,125,160
2014-09-19 2014-09-17 0.681 382,722,903 +1,343,606 14.27% 260,692,480
2014-09-18 2014-09-16 0.660 381,379,297 +1,479,846 14.22% 251,659,240
2014-09-17 2014-09-15 0.628 379,899,451 -1,367,096 14.16% 238,552,930
2014-09-16 2014-09-12 0.671 381,266,547 +469,792 14.21% 255,642,660
2014-09-15 2014-09-11 0.713 380,796,755 +1,197,971 14.20% 271,538,940
2014-09-12 2014-09-10 0.724 379,598,784 -836,231 14.15% 274,724,760
2014-09-11 2014-09-08 0.713 380,435,015 -244,292 14.18% 271,280,990
2014-09-10 2014-09-05 0.585 380,679,307 +5,299,258 14.19% 222,836,350
2014-09-08 2014-09-04 0.490 375,380,049 -3,138,213 13.99% 183,777,820
2014-09-05 2014-09-03 0.484 378,518,262 +718,782 14.11% 183,299,935
2014-09-04 2014-09-02 0.468 377,799,480 -709,386 14.08% 176,920,480
2014-09-03 2014-09-01 0.447 378,508,866 +2,612,045 14.11% 169,195,740
2014-09-02 2014-08-29 0.404 375,896,821 -98,656 14.01% 152,025,460
2014-09-01 2014-08-28 0.420 375,995,477 +18,792 14.02% 158,067,940
2014-08-29 2014-08-27 0.420 375,976,685 -375,834 14.02% 158,060,040
2014-08-28 2014-08-26 0.420 376,352,519 -742,272 14.03% 158,218,040
2014-08-27 2014-08-25 0.410 377,094,791 -1,212,064 14.06% 154,516,670
2014-08-26 2014-08-22 0.420 378,306,855 -1,042,939 14.10% 159,039,640
2014-08-25 2014-08-21 0.420 379,349,794 -1,071,127 14.14% 159,478,090
2014-08-22 2014-08-20 0.426 380,420,921 -93,958 14.18% 161,952,800
2014-08-21 2014-08-19 0.420 380,514,879 +446,302 14.19% 159,967,890
2014-08-20 2014-08-18 0.415 380,068,577 +70,469 14.17% 157,757,730
2014-08-19 2014-08-15 0.415 379,998,108 -1,550,315 14.17% 157,728,480
2014-08-18 2014-08-14 0.410 381,548,423 -65,770 14.22% 156,341,570
2014-08-15 2014-08-13 0.399 381,614,193 -300,668 14.23% 152,307,000
2014-08-14 2014-08-12 0.399 381,914,861 -751,667 14.24% 152,427,000
2014-08-13 2014-08-11 0.383 382,666,528 +408,719 14.27% 146,617,920
2014-08-12 2014-08-08 0.373 382,257,809 -46,979 14.25% 142,392,950
2014-08-11 2014-08-07 0.373 382,304,788 +544,959 14.25% 142,410,450
2014-08-08 2014-08-06 0.378 381,759,829 -793,949 14.23% 144,238,985
2014-08-07 2014-08-05 0.362 382,553,778 -366,438 14.26% 138,431,680
2014-08-06 2014-08-04 0.373 382,920,216 +277,177 14.27% 142,639,700
2014-08-05 2014-08-01 0.373 382,643,039 -75,166 14.26% 142,536,450
2014-08-04 2014-07-31 0.351 382,718,205 +281,875 14.27% 134,417,910
2014-07-31 2014-07-29 0.362 382,436,330 -451,001 14.26% 138,389,180
2014-07-29 2014-07-25 0.362 382,887,331 -2,250,305 14.27% 138,552,380
2014-07-28 2014-07-24 0.378 385,137,636 -145,636 14.36% 145,515,210
2014-07-25 2014-07-23 0.404 385,283,272 -507,375 14.36% 155,821,660
2014-07-24 2014-07-22 0.404 385,790,647 -70,469 14.38% 156,026,860
2014-07-23 2014-07-21 0.404 385,861,116 +554,355 14.38% 156,055,360
2014-07-22 2014-07-18 0.420 385,306,761 +1,818,096 14.36% 161,982,390
2014-07-21 2014-07-17 0.442 383,488,665 +3,081,838 14.30% 169,381,005
2014-07-18 2014-07-16 0.431 380,406,827 +272,479 14.18% 163,971,135
2014-07-17 2014-07-15 0.436 380,134,348 -1,437,564 14.17% 165,876,570
2014-07-16 2014-07-14 0.420 381,571,912 -37,584 14.22% 160,412,265
2014-07-14 2014-07-10 0.373 381,609,496 -108,052 14.23% 142,151,450
2014-07-11 2014-07-09 0.357 381,717,548 -1,376,491 14.23% 136,097,770
2014-07-09 2014-07-07 0.346 383,094,039 +56,375 14.28% 132,511,275
2014-07-08 2014-07-04 0.351 383,037,664 -65,771 14.28% 134,530,110
2014-07-07 2014-07-03 0.346 383,103,435 -46,979 14.28% 132,514,525
2014-07-04 2014-07-02 0.341 383,150,414 -187,917 14.28% 130,491,840
2014-07-03 2014-06-30 0.341 383,338,331 +939,584 14.29% 130,555,840
2014-07-02 2014-06-27 0.346 382,398,747 -93,958 14.26% 132,270,775
2014-06-30 2014-06-26 0.351 382,492,705 +84,563 14.26% 134,338,710
2014-06-27 2014-06-25 0.357 382,408,142 -357,043 14.26% 136,343,995
2014-06-25 2014-06-23 0.351 382,765,185 +183,219 14.27% 134,434,410
2014-06-24 2014-06-20 0.351 382,581,966 -98,656 14.26% 134,370,060
2014-06-23 2014-06-19 0.351 382,680,622 +234,896 14.27% 134,404,710
2014-06-20 2014-06-18 0.341 382,445,726 +206,709 14.26% 130,251,840
2014-06-19 2014-06-17 0.341 382,239,017 -159,730 14.25% 130,181,440
2014-06-18 2014-06-16 0.341 382,398,747 -93,958 14.26% 130,235,840
2014-06-16 2014-06-12 0.335 382,492,705 -93,959 14.26% 128,232,405
2014-06-13 2014-06-11 0.330 382,586,664 -140,937 14.26% 126,227,970
2014-06-12 2014-06-10 0.330 382,727,601 +234,896 14.27% 126,274,470
2014-06-11 2014-06-09 0.330 382,492,705 -469,792 14.26% 126,196,970
2014-06-09 2014-06-05 0.330 382,962,497 -46,980 14.28% 126,351,970
2014-06-05 2014-06-03 0.341 383,009,477 -9,396 14.28% 130,443,840
2014-06-03 2014-05-29 0.335 383,018,873 +187,917 14.28% 128,408,805
2014-05-29 2014-05-27 0.346 382,830,956 -2,325,472 14.27% 132,420,275
2014-05-28 2014-05-26 0.346 385,156,428 -1,432,866 14.36% 133,224,650
2014-05-27 2014-05-23 0.341 386,589,294 +112,750 14.41% 131,663,040
2014-05-26 2014-05-22 0.341 386,476,544 -798,647 14.41% 131,624,640
2014-05-23 2014-05-21 0.330 387,275,191 -497,980 14.44% 127,774,870
2014-05-22 2014-05-20 0.346 387,773,171 -2,536,879 14.46% 134,129,775
2014-05-20 2014-05-16 0.314 390,310,050 +93,959 14.55% 122,545,065
2014-05-15 2014-05-13 0.309 390,216,091 -563,751 14.55% 120,439,030
2014-05-14 2014-05-12 0.319 390,779,842 -183,219 14.57% 124,772,100
2014-05-12 2014-05-08 0.314 390,963,061 -422,813 14.57% 122,750,090
2014-05-09 2014-05-07 0.319 391,385,874 -234,896 14.59% 124,965,600
2014-05-08 2014-05-05 0.303 391,620,770 +122,146 14.60% 118,788,570
2014-05-07 2014-05-02 0.309 391,498,624 +84,562 14.59% 120,834,880
2014-05-05 2014-04-30 0.293 391,414,062 -441,604 14.59% 114,560,050
2014-05-02 2014-04-29 0.303 391,855,666 -1,583,201 14.61% 118,859,820
2014-04-30 2014-04-28 0.325 393,438,867 -568,448 14.67% 127,714,785
2014-04-29 2014-04-25 0.319 394,007,315 -638,918 14.69% 125,802,600
2014-04-28 2014-04-24 0.325 394,646,233 +587,241 14.71% 128,106,710
2014-04-25 2014-04-23 0.330 394,058,992 +314,760 14.69% 130,013,070
2014-04-24 2014-04-22 0.330 393,744,232 -1,963,732 14.68% 129,909,220
2014-04-23 2014-04-17 0.341 395,707,964 +267,782 14.75% 134,768,640
2014-04-22 2014-04-16 0.346 395,440,182 -620,126 14.74% 136,781,775
2014-04-17 2014-04-15 0.341 396,060,308 +1,334,210 14.76% 134,888,640
2014-04-16 2014-04-14 0.346 394,726,098 +1,376,492 14.71% 136,534,775
2014-04-15 2014-04-11 0.351 393,349,606 -192,615 14.66% 138,151,860
2014-04-14 2014-04-10 0.351 393,542,221 +347,646 14.67% 138,219,510
2014-04-11 2014-04-09 0.325 393,194,575 +1,108,710 14.66% 127,635,485
2014-04-10 2014-04-08 0.341 392,085,865 -972,470 14.62% 133,535,040
2014-04-09 2014-04-07 0.335 393,058,335 +436,907 14.65% 131,774,580
2014-04-08 2014-04-04 0.346 392,621,428 +1,799,305 14.64% 135,806,775
2014-04-07 2014-04-03 0.341 390,822,123 +906,699 14.57% 133,104,640
2014-04-04 2014-04-02 0.351 389,915,424 -3,124,119 14.54% 136,945,710
2014-04-03 2014-04-01 0.357 393,039,543 -159,729 14.65% 140,134,520
2014-04-02 2014-03-31 0.362 393,199,272 -2,922,109 14.66% 142,283,880
2014-04-01 2014-03-28 0.362 396,121,381 +2,006,013 14.77% 143,341,280
2014-03-31 2014-03-27 0.351 394,115,368 +310,063 14.69% 138,420,810
2014-03-28 2014-03-26 0.341 393,805,305 +4,448,934 14.68% 134,120,640
2014-03-27 2014-03-25 0.351 389,356,371 +836,230 14.51% 136,749,360
2014-03-26 2014-03-24 0.367 388,520,141 -1,260,922 14.48% 142,658,190
2014-03-25 2014-03-21 0.330 389,781,063 +1,545,616 14.53% 128,601,640
2014-03-24 2014-03-20 0.303 388,235,447 -112,750 14.47% 117,761,715
2014-03-21 2014-03-19 0.293 388,348,197 -239,594 14.48% 113,662,725
2014-03-19 2014-03-17 0.282 388,587,791 +1,104,012 14.49% 109,597,110
2014-03-18 2014-03-14 0.293 387,483,779 -1,808,700 14.44% 113,409,725
2014-03-17 2014-03-13 0.287 389,292,479 -2,259,702 14.51% 111,867,480
2014-03-14 2014-03-12 0.287 391,552,181 -206,708 14.60% 112,516,830
2014-03-12 2014-03-10 0.287 391,758,889 +328,854 14.60% 112,576,230
2014-03-11 2014-03-07 0.293 391,430,035 +183,220 14.59% 114,564,725
2014-03-10 2014-03-06 0.293 391,246,815 -1,681,857 14.59% 114,511,100
2014-03-07 2014-03-05 0.298 392,928,672 +497,980 14.65% 117,094,320
2014-03-06 2014-03-04 0.287 392,430,692 +206,708 14.63% 112,769,280
2014-03-05 2014-03-03 0.287 392,223,984 -1,014,751 14.62% 112,709,880
2014-03-04 2014-02-28 0.287 393,238,735 -1,348,304 14.66% 113,001,480
2014-03-03 2014-02-27 0.293 394,587,039 +28,188 14.71% 115,488,725
2014-02-28 2014-02-26 0.287 394,558,851 +1,724,137 14.71% 113,380,830
2014-02-27 2014-02-25 0.287 392,834,714 +2,889,223 14.64% 112,885,380
2014-02-26 2014-02-24 0.293 389,945,491 -5,412,007 14.54% 114,130,225
2014-02-25 2014-02-21 0.303 395,357,498 -483,887 14.74% 119,922,015
2014-02-24 2014-02-20 0.303 395,841,385 +1,804,003 14.76% 120,068,790
2014-02-21 2014-02-19 0.293 394,037,382 -140,938 14.69% 115,327,850
2014-02-18 2014-02-14 0.303 394,178,320 -375,834 14.69% 119,564,340
2014-02-17 2014-02-13 0.293 394,554,154 +436,907 14.71% 115,479,100
2014-02-14 2014-02-12 0.309 394,117,247 -140,937 14.69% 121,643,110
2014-02-13 2014-02-11 0.309 394,258,184 +371,136 14.70% 121,686,610
2014-02-07 2014-02-05 0.282 393,887,048 -234,897 14.68% 111,091,710
2014-02-06 2014-02-04 0.282 394,121,945 +281,876 14.69% 111,157,960
2014-02-05 2014-01-30 0.298 393,840,069 -37,584 14.68% 117,365,920
2014-02-04 2014-01-28 0.293 393,877,653 -56,375 14.68% 115,281,100
2014-01-29 2014-01-27 0.314 393,934,028 +2,696,608 14.69% 123,682,880
2014-01-28 2014-01-24 0.266 391,237,420 -75,166 14.58% 104,098,500
2014-01-27 2014-01-23 0.271 391,312,586 +93,958 14.59% 106,200,870
2014-01-24 2014-01-22 0.253 391,218,628 -28,187 14.58% 99,097,012
2014-01-23 2014-01-21 0.255 391,246,815 +187,916 14.59% 99,936,960
2014-01-22 2014-01-20 0.277 391,058,899 +441,605 14.58% 108,213,040
2014-01-21 2014-01-17 0.282 390,617,294 +310,063 14.56% 110,169,510
2014-01-20 2014-01-16 0.266 390,307,231 +75,167 14.55% 103,851,000
2014-01-17 2014-01-15 0.271 390,232,064 +1,879 14.55% 105,907,620
2014-01-16 2014-01-14 0.266 390,230,185 +211,407 14.55% 103,830,500
2014-01-15 2014-01-13 0.271 390,018,778 +28,187 14.54% 105,849,735
2014-01-14 2014-01-10 0.287 389,990,591 -2,179,836 14.54% 112,068,090
2014-01-13 2014-01-09 0.261 392,170,427 -108,052 14.62% 102,259,815
2014-01-10 2014-01-08 0.258 392,278,479 -46,980 14.62% 101,035,484
2014-01-09 2014-01-07 0.251 392,325,459 +93,959 14.63% 98,542,272
2014-01-07 2014-01-03 0.235 392,231,500 -239,594 14.62% 92,256,892
2014-01-06 2014-01-02 0.238 392,471,094 +234,896 14.63% 93,566,368
2014-01-03 2013-12-31 0.233 392,236,198 -361,740 14.62% 91,423,083
2014-01-02 2013-12-27 0.255 392,597,938 +37,583 14.64% 100,282,080
2013-12-30 2013-12-24 0.246 392,560,355 +51,677 14.63% 96,512,262
2013-12-27 2013-12-20 0.245 392,508,678 -864,418 14.63% 96,081,810
2013-12-23 2013-12-19 0.239 393,373,096 +399,324 14.66% 94,200,075
2013-12-20 2013-12-18 0.260 392,973,772 -357,042 14.65% 102,051,048
2013-12-19 2013-12-17 0.253 393,330,814 +422,813 14.66% 99,632,036
2013-12-18 2013-12-16 0.260 392,908,001 +277,177 14.65% 102,033,968
2013-12-17 2013-12-13 0.282 392,630,824 -704,688 14.64% 110,737,405
2013-12-16 2013-12-12 0.282 393,335,512 +234,896 14.66% 110,936,155
2013-12-13 2013-12-11 0.277 393,100,616 +1,071,126 14.65% 108,778,020
2013-12-12 2013-12-10 0.309 392,029,490 +9,396 14.61% 120,998,730
2013-12-11 2013-12-09 0.314 392,020,094 -493,282 14.61% 123,081,965
2013-12-10 2013-12-06 0.325 392,513,376 +925,491 14.63% 127,414,360
2013-12-09 2013-12-05 0.335 391,587,885 +1,014,752 14.60% 131,281,605
2013-12-06 2013-12-04 0.335 390,573,133 +324,156 14.56% 130,941,405
2013-12-05 2013-12-03 0.309 390,248,977 +18,792 14.55% 120,449,180
2013-12-04 2013-12-02 0.309 390,230,185 +281,876 14.55% 120,443,380
2013-12-03 2013-11-29 0.303 389,948,309 +887,907 14.54% 118,281,270
2013-12-02 2013-11-28 0.335 389,060,402 -28,188 14.50% 130,434,255
2013-11-29 2013-11-27 0.325 389,088,590 +4,195,246 14.50% 126,302,635
2013-11-28 2013-11-26 0.309 384,893,344 -544,959 14.35% 118,796,180
2013-11-27 2013-11-25 0.303 385,438,303 -855,022 14.37% 116,913,270
2013-11-26 2013-11-22 0.271 386,293,325 -512,074 14.40% 104,838,660
2013-11-25 2013-11-21 0.255 386,805,399 +1,836,888 14.42% 98,802,480
2013-11-22 2013-11-20 0.255 384,968,511 +1,592,596 14.35% 98,333,280
2013-11-21 2013-11-19 0.262 383,375,915 -234,896 14.29% 100,374,642
2013-11-20 2013-11-18 0.249 383,610,811 -187,917 14.30% 95,536,818
2013-11-19 2013-11-15 0.250 383,798,728 -723,480 14.31% 95,992,095
2013-11-18 2013-11-14 0.241 384,522,208 -375,834 14.33% 92,489,822
2013-11-15 2013-11-13 0.226 384,898,042 -850,324 14.35% 86,845,164
2013-11-12 2013-11-08 0.212 385,748,366 +183,219 14.38% 81,699,848
2013-11-11 2013-11-07 0.215 385,565,147 +328,855 14.37% 82,892,114
2013-11-08 2013-11-06 0.218 385,236,292 +202,010 14.36% 84,051,435
2013-11-05 2013-11-01 0.219 385,034,282 -93,958 14.35% 84,417,152
2013-11-04 2013-10-31 0.222 385,128,240 +3,044,254 14.36% 85,667,428
2013-11-01 2013-10-30 0.227 382,083,986 +324,157 14.24% 86,616,876
2013-10-31 2013-10-29 0.227 381,759,829 +422,813 14.23% 86,543,391
2013-10-30 2013-10-28 0.222 381,337,016 +281,875 14.22% 84,824,113
2013-10-29 2013-10-25 0.230 381,055,141 +855,022 14.21% 87,600,312
2013-10-28 2013-10-24 0.236 380,200,119 -234,896 14.17% 89,831,634
2013-10-25 2013-10-23 0.217 380,435,015 +84,563 14.18% 82,598,988
2013-10-24 2013-10-22 0.233 380,350,452 -12,496,476 14.18% 88,652,733
2013-10-23 2013-10-21 0.221 392,846,928 +13,905,853 14.64% 86,966,256
2013-10-22 2013-10-18 0.214 378,941,075 +324,157 14.13% 81,064,707
2013-10-21 2013-10-17 0.213 378,616,918 +1,212,064 14.11% 80,592,400
2013-10-18 2013-10-16 0.220 377,404,854 +3,932,162 14.07% 83,146,104
2013-10-17 2013-10-15 0.209 373,472,692 -324,157 13.92% 77,907,452
2013-10-16 2013-10-11 0.209 373,796,849 -629,522 13.93% 77,975,072
2013-10-11 2013-10-09 0.202 374,426,371 -42,281 13.96% 75,715,380
2013-10-08 2013-10-04 0.208 374,468,652 +2,250,305 13.96% 77,716,665
2013-09-23 2013-09-18 0.216 372,218,347 -93,958 13.88% 80,418,856
2013-09-19 2013-09-17 0.215 372,312,305 -14,094 13.88% 80,042,904
2013-09-18 2013-09-16 0.219 372,326,399 -591,938 13.88% 81,631,002
2013-09-17 2013-09-13 0.213 372,918,337 +84,562 13.90% 79,379,400
2013-09-16 2013-09-12 0.216 372,833,775 -272,479 13.90% 80,551,821
2013-09-13 2013-09-11 0.229 373,106,254 -446,303 13.91% 85,375,855
2013-09-12 2013-09-10 0.208 373,552,557 -1,282,533 13.93% 77,526,540
2013-09-11 2013-09-09 0.204 374,835,090 +23,490 13.97% 76,595,904
2013-09-09 2013-09-05 0.203 374,811,600 +939,584 13.97% 76,192,192
2013-09-06 2013-09-04 0.197 373,872,016 +601,334 13.94% 73,613,720
2013-09-05 2013-09-03 0.194 373,270,682 -37,583 13.91% 72,303,504
2013-09-03 2013-08-30 0.199 373,308,265 -930,189 13.92% 74,297,344
2013-09-02 2013-08-29 0.192 374,238,454 +295,969 13.95% 71,694,360
2013-08-30 2013-08-28 0.188 373,942,485 +187,917 13.94% 70,443,699
2013-08-26 2013-08-22 0.192 373,754,568 -2,959,691 13.93% 71,601,660
2013-08-23 2013-08-21 0.192 376,714,259 -516,772 14.04% 72,168,660
2013-08-22 2013-08-20 0.192 377,231,031 -413,417 14.06% 72,267,660
2013-08-21 2013-08-19 0.198 377,644,448 -31,062,669 14.08% 74,758,422
2013-08-20 2013-08-16 0.196 408,707,117 +197,312 15.24% 80,037,608
2013-08-19 2013-08-15 0.200 408,509,805 +3,058,348 15.23% 81,738,076
2013-08-13 2013-08-09 0.177 405,451,457 -192,614 15.11% 71,632,652
2013-08-12 2013-08-08 0.171 405,644,071 +18,791 15.12% 69,508,047
2013-08-08 2013-08-06 0.172 405,625,280 -563,751 15.12% 69,936,534
2013-08-07 2013-08-05 0.170 406,189,031 +93,959 15.14% 69,169,120
2013-08-06 2013-08-02 0.172 406,095,072 +84,563 15.14% 70,017,534
2013-08-05 2013-08-01 0.183 406,010,509 +37,583 15.14% 74,324,124
2013-07-31 2013-07-29 0.154 405,972,926 +244,292 15.13% 62,651,165
2013-07-30 2013-07-26 0.154 405,728,634 -178,521 15.12% 62,613,465
2013-07-29 2013-07-25 0.155 405,907,155 +187,917 15.13% 63,073,022
2013-07-26 2013-07-24 0.156 405,719,238 +469,792 15.12% 63,475,629
2013-07-25 2013-07-23 0.160 405,249,446 -3,452,974 15.11% 64,696,050
2013-07-24 2013-07-22 0.160 408,702,420 +136,240 15.24% 65,247,300
2013-07-23 2013-07-19 0.149 408,566,180 -939,584 15.23% 60,877,180
2013-07-22 2013-07-18 0.147 409,505,764 +286,573 15.27% 60,145,506
2013-07-19 2013-07-17 0.159 409,219,191 -634,220 15.26% 64,894,268
2013-07-18 2013-07-16 0.149 409,853,411 -28,187 15.28% 61,068,980
2013-07-17 2013-07-15 0.147 409,881,598 -1,320,117 15.28% 60,200,706
2013-07-15 2013-07-11 0.163 411,201,715 -1,897,961 15.33% 66,959,226
2013-07-12 2013-07-10 0.162 413,099,676 -164,427 15.40% 66,828,624
2013-07-10 2013-07-08 0.170 413,264,103 -671,803 15.41% 70,373,920
2013-07-08 2013-07-04 0.170 413,935,906 +89,260 15.43% 70,488,320
2013-07-04 2013-07-02 0.169 413,846,646 -559,052 15.43% 70,032,663
2013-07-02 2013-06-27 0.165 414,405,698 -65,771 15.45% 68,363,060
2013-06-28 2013-06-26 0.159 414,471,469 -1,216,763 15.45% 65,727,178
2013-06-27 2013-06-25 0.149 415,688,232 -338,250 15.50% 61,938,380
2013-06-26 2013-06-24 0.149 416,026,482 +159,729 15.51% 61,988,780
2013-06-25 2013-06-21 0.147 415,866,753 -18,791 15.50% 61,079,766
2013-06-20 2013-06-18 0.159 415,885,544 +469,792 15.50% 65,951,423
2013-06-19 2013-06-17 0.159 415,415,752 -629,522 15.49% 65,876,923
2013-06-18 2013-06-14 0.163 416,045,274 -89,260 15.51% 67,747,941
2013-06-17 2013-06-13 0.164 416,134,534 -1,033,543 15.51% 68,205,368
2013-06-11 2013-06-07 0.175 417,168,077 -4,698 15.55% 72,814,688
2013-06-06 2013-06-04 0.173 417,172,775 +248,990 15.55% 72,371,511
2013-06-03 2013-05-30 0.175 416,923,785 +187,917 15.54% 72,772,048
2013-05-31 2013-05-29 0.169 416,735,868 -37,584 15.54% 70,521,588
2013-05-30 2013-05-28 0.170 416,773,452 +122,146 15.54% 70,971,520
2013-05-28 2013-05-24 0.169 416,651,306 +14,094 15.53% 70,507,278
2013-05-27 2013-05-23 0.167 416,637,212 +18,792 15.53% 69,618,039
2013-05-22 2013-05-20 0.170 416,618,420 -93,959 15.53% 70,945,120
2013-05-20 2013-05-15 0.167 416,712,379 -122,146 15.53% 69,630,599
2013-05-16 2013-05-14 0.165 416,834,525 +108,052 15.54% 68,763,735
2013-05-15 2013-05-13 0.170 416,726,473 -93,958 15.53% 70,963,520
2013-05-14 2013-05-10 0.165 416,820,431 -4,698 15.54% 68,761,410
2013-05-13 2013-05-09 0.180 416,825,129 -93,958 15.54% 74,972,963
2013-05-08 2013-05-06 0.170 416,919,087 -18,792 15.54% 70,996,320
2013-05-07 2013-05-03 0.169 416,937,879 +361,740 15.54% 70,555,773
2013-05-06 2013-05-02 0.168 416,576,139 +399,323 15.53% 70,051,196
2013-05-02 2013-04-29 0.165 416,176,816 +28,188 15.51% 68,655,235
2013-04-26 2013-04-24 0.167 416,148,628 +84,563 15.51% 69,536,399
2013-04-25 2013-04-23 0.164 416,064,065 +56,375 15.51% 68,193,818
2013-04-24 2013-04-22 0.171 416,007,690 +93,958 15.51% 71,283,877
2013-04-22 2013-04-18 0.165 415,913,732 -93,958 15.50% 68,611,835
2013-04-18 2013-04-16 0.170 416,007,690 +197,312 15.51% 70,841,120
2013-04-17 2013-04-15 0.167 415,810,378 +18,792 15.50% 69,479,879
2013-04-12 2013-04-10 0.176 415,791,586 -84,562 15.50% 73,016,955
2013-04-11 2013-04-09 0.177 415,876,148 +314,760 15.50% 73,474,422
2013-04-08 2013-04-03 0.170 415,561,388 +32,886 15.49% 70,765,120
2013-04-05 2013-04-02 0.169 415,528,502 -108,052 15.49% 70,317,273
2013-04-03 2013-03-28 0.172 415,636,554 +187,917 15.49% 71,662,644
2013-03-27 2013-03-25 0.181 415,448,637 -375,834 15.49% 75,167,540
2013-03-22 2013-03-20 0.182 415,824,471 +178,521 15.50% 75,678,102
2013-03-20 2013-03-18 0.181 415,645,950 +46,979 15.49% 75,203,240
2013-03-19 2013-03-15 0.187 415,598,971 -4,698 15.49% 77,848,672
2013-03-18 2013-03-14 0.184 415,603,669 -1,606,690 15.49% 76,522,571
2013-03-15 2013-03-13 0.179 417,210,359 -56,375 15.55% 74,598,216
2013-03-14 2013-03-12 0.184 417,266,734 +535,563 15.56% 76,828,781
2013-03-12 2013-03-08 0.196 416,731,171 +526,168 15.54% 81,608,968
2013-03-06 2013-03-04 0.205 416,205,003 -446,303 15.52% 85,492,631
2013-03-05 2013-03-01 0.199 416,651,306 +413,417 15.53% 82,923,654
2013-03-04 2013-02-28 0.204 416,237,889 +89,261 15.52% 85,056,384
2013-03-01 2013-02-27 0.206 416,148,628 -9,396 15.51% 85,923,958
2013-02-27 2013-02-25 0.214 416,158,024 +479,188 15.51% 89,026,317
2013-02-26 2013-02-22 0.215 415,678,836 -244,292 15.50% 89,366,214
2013-02-25 2013-02-21 0.224 415,923,128 +4,059,006 15.50% 92,960,070
2013-02-22 2013-02-20 0.198 411,864,122 +112,750 15.35% 81,532,542
2013-02-20 2013-02-18 0.192 411,751,372 +150,334 15.35% 78,880,860
2013-02-19 2013-02-15 0.186 411,601,038 +46,979 15.34% 76,661,725
2013-02-15 2013-02-08 0.195 411,554,059 +65,771 15.34% 80,157,111
2013-02-14 2013-02-07 0.201 411,488,288 +42,281 15.34% 82,771,983
2013-02-07 2013-02-05 0.197 411,446,007 +61,073 15.34% 81,011,870
2013-02-06 2013-02-04 0.201 411,384,934 +206,709 15.34% 82,751,193
2013-02-05 2013-02-01 0.197 411,178,225 -131,542 15.33% 80,959,145
2013-02-04 2013-01-31 0.197 411,309,767 -9,396 15.33% 80,985,045
2013-02-01 2013-01-30 0.192 411,319,163 +977,168 15.33% 78,798,060
2013-01-31 2013-01-29 0.183 410,341,995 -314,761 15.30% 75,117,044
2013-01-30 2013-01-28 0.185 410,656,756 -28,187 15.31% 76,048,788
2013-01-29 2013-01-25 0.194 410,684,943 +117,448 15.31% 79,550,744
2013-01-28 2013-01-24 0.196 410,567,495 +916,095 15.31% 80,401,928
2013-01-25 2013-01-23 0.208 409,651,400 -6,290,519 15.27% 85,018,440
2013-01-23 2013-01-21 0.206 415,941,919 -46,980 15.51% 85,881,278
2013-01-22 2013-01-18 0.202 415,988,899 +122,146 15.51% 84,120,030
2013-01-21 2013-01-17 0.203 415,866,753 +23,490 15.50% 84,537,937
2013-01-18 2013-01-16 0.206 415,843,263 +84,563 15.50% 85,860,908
2013-01-17 2013-01-15 0.206 415,758,700 +187,917 15.50% 85,843,448
2013-01-16 2013-01-14 0.203 415,570,783 -479,189 15.49% 84,477,772
2013-01-15 2013-01-11 0.212 416,049,972 -46,979 15.51% 88,117,598
2013-01-14 2013-01-10 0.213 416,096,951 +1,273,137 15.51% 88,570,400
2013-01-11 2013-01-09 0.213 414,823,814 +606,032 15.46% 88,299,400
2013-01-10 2013-01-08 0.218 414,217,782 +1,362,398 15.44% 90,374,660
2013-01-09 2013-01-07 0.219 412,855,384 -56,375 15.39% 90,516,812
2013-01-08 2013-01-04 0.236 412,911,759 +493,282 15.39% 97,560,564
2013-01-07 2013-01-03 0.246 412,418,477 -1,381,189 15.37% 101,394,447
2013-01-04 2013-01-02 0.229 413,799,666 -526,168 15.43% 94,687,505
2013-01-03 2012-12-31 0.200 414,325,834 -3,044,254 15.45% 82,901,796
2013-01-02 2012-12-27 0.168 417,370,088 +1,522,127 15.56% 70,184,706
2012-12-28 2012-12-24 0.154 415,847,961 +1,348,304 15.50% 64,175,115
2012-12-21 2012-12-19 0.138 414,499,657 +4,157,662 15.45% 57,349,760
2012-12-20 2012-12-18 0.138 410,341,995 +413,417 15.30% 56,774,510
2012-12-19 2012-12-17 0.138 409,928,578 +855,023 15.28% 56,717,310
2012-12-18 2012-12-14 0.136 409,073,555 +2,203,326 15.25% 55,728,256
2012-12-17 2012-12-13 0.138 406,870,229 -183,219 15.17% 56,294,160
2012-12-14 2012-12-12 0.138 407,053,448 +831,532 15.17% 56,319,510
2012-12-12 2012-12-10 0.134 406,221,916 +906,699 15.14% 54,475,092
2012-12-11 2012-12-07 0.126 405,315,217 +23,490 15.11% 50,902,486
2012-12-10 2012-12-06 0.125 405,291,727 -32,886 15.11% 50,468,184
2012-12-07 2012-12-05 0.126 405,324,613 +79,865 15.11% 50,903,666
2012-12-04 2012-11-30 0.120 405,244,748 +187,917 15.11% 48,737,126
2012-12-03 2012-11-29 0.120 405,056,831 -93,958 15.10% 48,714,526
2012-11-29 2012-11-27 0.120 405,150,789 +187,916 15.10% 48,725,826
2012-11-28 2012-11-26 0.125 404,962,873 -46,979 15.10% 50,427,234
2012-11-23 2012-11-21 0.121 405,009,852 +840,929 15.10% 49,139,928
2012-11-21 2012-11-19 0.116 404,168,923 +4,697 15.07% 46,887,113
2012-11-19 2012-11-15 0.115 404,164,226 -18,791 15.07% 46,456,416
2012-11-16 2012-11-14 0.115 404,183,017 -187,917 15.07% 46,458,576
2012-11-13 2012-11-09 0.111 404,370,934 -18,792 15.07% 44,758,688
2012-11-12 2012-11-08 0.113 404,389,726 +808,043 15.08% 45,621,552
2012-11-09 2012-11-07 0.110 403,581,683 -385,230 15.04% 44,241,796
2012-11-08 2012-11-06 0.107 403,966,913 +131,542 15.06% 43,424,142
2012-11-06 2012-11-02 0.109 403,835,371 +319,459 15.05% 43,839,804
2012-11-05 2012-11-01 0.113 403,515,912 +61,073 15.04% 45,522,972
2012-10-30 2012-10-26 0.106 403,454,839 -338,251 15.04% 42,939,700
2012-10-29 2012-10-25 0.110 403,793,090 +554,355 15.05% 44,264,971
2012-10-25 2012-10-22 0.105 403,238,735 +770,460 15.03% 42,487,533
2012-10-18 2012-10-16 0.106 402,468,275 +46,979 15.00% 42,834,700
2012-10-16 2012-10-12 0.105 402,421,296 -465,094 15.00% 42,401,403
2012-10-12 2012-10-10 0.104 402,886,390 -75,167 15.02% 42,021,616
2012-10-10 2012-10-08 0.105 402,961,557 -46,979 15.02% 42,458,328
2012-10-09 2012-10-05 0.109 403,008,536 +1,409,377 15.02% 43,750,044
2012-10-04 2012-09-28 0.103 401,599,159 -469,793 14.97% 41,459,934
2012-10-03 2012-09-27 0.102 402,068,952 +460,397 14.99% 41,080,512
2012-09-26 2012-09-24 0.105 401,608,555 -206,709 14.97% 42,315,768
2012-09-25 2012-09-21 0.111 401,815,264 +4,698 14.98% 44,475,808
2012-09-17 2012-09-13 0.110 401,810,566 -887,907 14.98% 44,047,641
2012-09-12 2012-09-10 0.105 402,698,473 -469,793 15.01% 42,430,608
2012-09-11 2012-09-07 0.109 403,168,266 -1,221,460 15.03% 43,767,384
2012-09-10 2012-09-06 0.106 404,389,726 +206,709 15.08% 43,039,200
2012-08-30 2012-08-28 0.113 404,183,017 +1,127,501 15.07% 45,598,232
2012-08-27 2012-08-23 0.110 403,055,516 +93,959 15.03% 44,184,116
2012-08-23 2012-08-21 0.110 402,961,557 -112,750 15.02% 44,173,816
2012-08-22 2012-08-20 0.115 403,074,307 +103,354 15.03% 46,331,136
2012-08-21 2012-08-17 0.114 402,970,953 +140,938 15.02% 45,890,374
2012-08-20 2012-08-16 0.115 402,830,015 +206,708 15.02% 46,303,056
2012-08-15 2012-08-13 0.110 402,623,307 +131,542 15.01% 44,136,736
2012-08-14 2012-08-10 0.111 402,491,765 -9,396 15.00% 44,550,688
2012-08-13 2012-08-09 0.114 402,501,161 +89,261 15.00% 45,836,874
2012-08-10 2012-08-08 0.110 402,411,900 +615,428 15.00% 44,113,561
2012-08-08 2012-08-06 0.111 401,796,472 -281,876 14.98% 44,473,728
2012-08-07 2012-08-03 0.107 402,078,348 +46,980 14.99% 43,221,132
2012-08-06 2012-08-02 0.115 402,031,368 -9,396 14.99% 46,211,256
2012-08-02 2012-07-31 0.112 402,040,764 -751,668 14.99% 44,928,660
2012-07-25 2012-07-23 0.119 402,792,432 +164,427 15.02% 48,013,504
2012-07-16 2012-07-12 0.113 402,628,005 -93,958 15.01% 45,422,802
2012-07-13 2012-07-11 0.113 402,721,963 -103,354 15.01% 45,433,402
2012-07-05 2012-07-03 0.119 402,825,317 +98,656 15.02% 48,017,424
2012-07-04 2012-06-29 0.117 402,726,661 -28,188 15.01% 47,148,420
2012-06-28 2012-06-26 0.119 402,754,849 +173,824 15.01% 48,009,024
2012-06-27 2012-06-25 0.119 402,581,025 +187,917 15.01% 47,988,304
2012-06-26 2012-06-22 0.119 402,393,108 +93,958 15.00% 47,965,904
2012-06-25 2012-06-21 0.116 402,299,150 +93,958 15.00% 46,670,203
2012-06-22 2012-06-20 0.128 402,205,192 +42,282 14.99% 51,368,040
2012-06-21 2012-06-19 0.128 402,162,910 +46,979 14.99% 51,362,640
2012-06-18 2012-06-14 0.128 402,115,931 +23,490 14.99% 51,356,640
2012-06-15 2012-06-13 0.126 402,092,441 +46,979 14.99% 50,497,746
2012-06-13 2012-06-11 0.128 402,045,462 -18,792 14.99% 51,347,640
2012-06-11 2012-06-07 0.125 402,064,254 -845,626 14.99% 50,066,289
2012-06-01 2012-05-30 0.126 402,909,880 -281,875 15.02% 50,600,406
2012-05-29 2012-05-25 0.128 403,191,755 +28,187 15.03% 51,494,040
2012-05-25 2012-05-23 0.130 403,163,568 -84,563 15.03% 52,348,614
2012-05-18 2012-05-16 0.125 403,248,131 +253,688 15.03% 50,213,709
2012-05-16 2012-05-14 0.132 402,994,443 -93,958 15.02% 53,184,468
2012-05-11 2012-05-09 0.136 403,088,401 +211,406 15.03% 54,912,896
2012-05-10 2012-05-08 0.138 402,876,995 +46,980 15.02% 55,741,660
2012-05-04 2012-05-02 0.135 402,830,015 -51,677 15.02% 54,448,964
2012-05-02 2012-04-27 0.138 402,881,692 +93,958 15.02% 55,742,310
2012-04-30 2012-04-26 0.137 402,787,734 -18,792 15.02% 55,300,623
2012-04-27 2012-04-25 0.135 402,806,526 -187,917 15.02% 54,445,789
2012-04-24 2012-04-20 0.139 402,994,443 -305,365 15.02% 56,186,817
2012-04-23 2012-04-19 0.135 403,299,808 -422,813 15.03% 54,512,464
2012-04-20 2012-04-18 0.143 403,722,621 -37,583 15.05% 57,577,388
2012-04-19 2012-04-17 0.131 403,760,204 -23,490 15.05% 52,855,806
2012-04-16 2012-04-12 0.137 403,783,694 -18,791 15.05% 55,437,363
2012-04-12 2012-04-10 0.149 403,802,485 +93,958 15.05% 60,167,380
2012-04-10 2012-04-03 0.132 403,708,527 -46,979 15.05% 53,278,708
2012-04-02 2012-03-29 0.133 403,755,506 -187,917 15.05% 53,714,625
2012-03-30 2012-03-28 0.132 403,943,423 +56,375 15.06% 53,309,708
2012-03-29 2012-03-27 0.133 403,887,048 -375,834 15.06% 53,732,125
2012-03-27 2012-03-23 0.135 404,262,882 -375,834 15.07% 54,642,639
2012-03-26 2012-03-22 0.137 404,638,716 +28,188 15.08% 55,554,753
2012-03-23 2012-03-21 0.140 404,610,528 -18,792 15.08% 56,842,764
2012-03-22 2012-03-20 0.138 404,629,320 +84,563 15.08% 55,984,110
2012-03-21 2012-03-19 0.138 404,544,757 -761,064 15.08% 55,972,410
2012-03-14 2012-03-12 0.138 405,305,821 +140,938 15.11% 56,077,710
2012-03-12 2012-03-08 0.147 405,164,883 -4,698 15.10% 59,507,946
2012-03-08 2012-03-06 0.138 405,169,581 +14,094 15.10% 56,058,860
2012-03-05 2012-03-01 0.142 405,155,487 -28,188 15.10% 57,350,531
2012-03-02 2012-02-29 0.148 405,183,675 -93,958 15.10% 59,941,943
2012-02-27 2012-02-23 0.144 405,277,633 -4,698 15.11% 58,230,495
2012-02-23 2012-02-21 0.139 405,282,331 -187,917 15.11% 56,505,802
2012-02-16 2012-02-14 0.139 405,470,248 +469,792 15.12% 56,532,002
2012-02-15 2012-02-13 0.139 405,000,456 +197,313 15.10% 56,466,502
2012-02-14 2012-02-10 0.149 404,803,143 +131,542 15.09% 60,316,480
2012-02-13 2012-02-09 0.152 404,671,601 +23,489 15.09% 61,588,956
2012-02-10 2012-02-08 0.151 404,648,112 +117,448 15.08% 61,154,714
2012-02-09 2012-02-07 0.145 404,530,664 +169,126 15.08% 58,553,712
2012-02-08 2012-02-06 0.144 404,361,538 +216,104 15.07% 58,098,870
2012-02-07 2012-02-03 0.139 404,145,434 +206,709 15.07% 56,347,292
2012-02-06 2012-02-02 0.140 403,938,725 +352,344 15.06% 56,748,384
2012-02-03 2012-02-01 0.138 403,586,381 +779,855 15.05% 55,839,810
2012-02-01 2012-01-30 0.138 402,806,526 +23,490 15.02% 55,731,910
2012-01-31 2012-01-27 0.138 402,783,036 +93,958 15.02% 55,728,660
2012-01-30 2012-01-26 0.133 402,689,078 +187,917 15.01% 53,572,750
2012-01-26 2012-01-19 0.137 402,501,161 -328,854 15.00% 55,261,278
2012-01-04 2011-12-30 0.128 402,830,015 +234,896 15.02% 51,447,840
2011-12-23 2011-12-21 0.122 402,595,119 +84,562 15.01% 49,275,430
2011-12-22 2011-12-20 0.125 402,510,557 +4,698 15.00% 50,121,864
2011-12-19 2011-12-15 0.123 402,505,859 +380,532 15.00% 49,692,892
2011-12-05 2011-12-01 0.133 402,125,327 +93,959 14.99% 53,497,750
2011-11-25 2011-11-23 0.128 402,031,368 -18,792 14.99% 51,345,840
2011-11-24 2011-11-22 0.134 402,050,160 +187,917 14.99% 53,915,652
2011-11-23 2011-11-21 0.129 401,862,243 -93,959 14.98% 51,751,942
2011-11-22 2011-11-18 0.136 401,956,202 +93,959 14.98% 54,758,656
2011-11-16 2011-11-14 0.144 401,862,243 +18,792 14.98% 57,739,770
2011-11-15 2011-11-11 0.149 401,843,451 +239,594 14.98% 59,875,480
2011-11-11 2011-11-09 0.149 401,603,857 -18,792 14.97% 59,839,780
2011-11-10 2011-11-08 0.147 401,622,649 +310,063 14.97% 58,987,686
2011-11-08 2011-11-04 0.151 401,312,586 +93,958 14.96% 60,650,614
2011-11-07 2011-11-03 0.153 401,218,628 +676,501 14.96% 61,490,448
2011-11-03 2011-11-01 0.137 400,542,127 -281,875 14.93% 54,992,313
2011-11-02 2011-10-31 0.144 400,824,002 +93,958 14.94% 57,590,595
2011-11-01 2011-10-28 0.138 400,730,044 -79,864 14.94% 55,444,610
2011-10-27 2011-10-25 0.134 400,809,908 -9,396 14.94% 53,749,332
2011-10-25 2011-10-21 0.138 400,819,304 +230,198 14.94% 55,456,960
2011-10-20 2011-10-18 0.122 400,589,106 -469,792 14.93% 49,029,905
2011-10-17 2011-10-13 0.123 401,058,898 +84,562 14.95% 49,514,252
2011-10-14 2011-10-12 0.117 400,974,336 +732,876 14.95% 46,943,270
2011-10-13 2011-10-11 0.118 400,241,460 -89,260 14.92% 47,283,447
2011-10-12 2011-10-10 0.117 400,330,720 -28,188 14.92% 46,867,920
2011-10-06 2011-10-03 0.110 400,358,908 +46,980 14.92% 43,888,506
2011-09-28 2011-09-26 0.112 400,311,928 +65,771 14.92% 44,735,460
2011-09-27 2011-09-23 0.122 400,246,157 -225,501 14.92% 48,987,930
2011-09-26 2011-09-22 0.133 400,471,658 +206,709 14.93% 53,277,750
2011-09-22 2011-09-20 0.138 400,264,949 +1,047,637 14.92% 55,380,260
2011-09-21 2011-09-19 0.138 399,217,312 +610,730 14.88% 55,235,310
2011-09-20 2011-09-16 0.145 398,606,582 -267,782 14.86% 57,696,232
2011-09-19 2011-09-15 0.143 398,874,364 -42,281 14.87% 56,885,948
2011-09-16 2011-09-14 0.144 398,916,645 +225,500 14.87% 57,316,545
2011-09-14 2011-09-09 0.145 398,691,145 -469,792 14.86% 57,708,472
2011-09-09 2011-09-07 0.149 399,160,937 +37,583 14.88% 59,475,780
2011-09-08 2011-09-06 0.147 399,123,354 +51,677 14.88% 58,620,606
2011-09-07 2011-09-05 0.149 399,071,677 +2,306,681 14.88% 59,462,480
2011-09-01 2011-08-30 0.154 396,764,996 -216,105 14.79% 61,230,165
2011-08-29 2011-08-25 0.159 396,981,101 +28,188 14.80% 62,953,543
2011-08-26 2011-08-24 0.149 396,952,913 -46,979 14.80% 59,146,780
2011-08-25 2011-08-23 0.155 396,999,892 -826,835 14.80% 61,688,942
2011-08-23 2011-08-19 0.160 397,826,727 -615,428 14.83% 63,511,050
2011-08-19 2011-08-17 0.160 398,442,155 -2,165,743 14.85% 63,609,300
2011-08-18 2011-08-16 0.162 400,607,898 -1,414,075 14.93% 64,807,784
2011-08-16 2011-08-12 0.160 402,021,973 +300,668 14.99% 64,180,800
2011-08-15 2011-08-11 0.165 401,721,305 +239,594 14.98% 66,270,560
2011-08-12 2011-08-10 0.162 401,481,711 +79,864 14.97% 64,949,144
2011-08-11 2011-08-09 0.176 401,401,847 -28,187 14.96% 70,489,980
2011-08-10 2011-08-08 0.167 401,430,034 -436,907 14.96% 67,076,994
2011-08-09 2011-08-05 0.179 401,866,941 -155,032 14.98% 71,854,776
2011-08-08 2011-08-04 0.189 402,021,973 +18,792 14.99% 76,161,216
2011-08-05 2011-08-03 0.192 402,003,181 -1,277,835 14.99% 77,013,360
2011-08-04 2011-08-02 0.192 403,281,016 +112,750 15.03% 77,258,160
2011-08-03 2011-08-01 0.192 403,168,266 -75,167 15.03% 77,236,560
2011-08-01 2011-07-28 0.196 403,243,433 +18,792 15.03% 78,967,648
2011-07-29 2011-07-27 0.192 403,224,641 +187,917 15.03% 77,247,360
2011-07-28 2011-07-26 0.198 403,036,724 -3,617,401 15.02% 79,785,072
2011-07-26 2011-07-22 0.203 406,654,125 -4,698 15.16% 82,665,182
2011-07-21 2011-07-19 0.201 406,658,823 -197,313 15.16% 81,800,523
2011-07-20 2011-07-18 0.196 406,856,136 -14,093 15.17% 79,675,128
2011-07-19 2011-07-15 0.195 406,870,229 -42,282 15.17% 79,244,856
2011-07-18 2011-07-14 0.202 406,912,511 -638,917 15.17% 82,284,630
2011-07-15 2011-07-13 0.201 407,551,428 -234,896 15.19% 81,980,073
2011-07-14 2011-07-12 0.194 407,786,324 -169,126 15.20% 78,989,274
2011-07-13 2011-07-11 0.201 407,955,450 -192,615 15.21% 82,061,343
2011-07-12 2011-07-08 0.205 408,148,065 -136,239 15.22% 83,837,656
2011-07-11 2011-07-07 0.202 408,284,304 -112,751 15.22% 82,562,030
2011-07-08 2011-07-06 0.202 408,397,055 -2,630,837 15.22% 82,584,830
2011-07-07 2011-07-05 0.208 411,027,892 -267,781 15.32% 85,304,115
2011-07-06 2011-07-04 0.204 411,295,673 -277,178 15.33% 84,046,464
2011-07-05 2011-06-30 0.200 411,572,851 -413,417 15.34% 82,350,956
2011-07-04 2011-06-29 0.201 411,986,268 -28,187 15.36% 82,872,153
2011-06-30 2011-06-28 0.199 412,014,455 -9,396 15.36% 82,000,809
2011-06-27 2011-06-23 0.202 412,023,851 -155,032 15.36% 83,318,230
2011-06-23 2011-06-21 0.197 412,178,883 -258,386 15.37% 81,156,170
2011-06-22 2011-06-20 0.202 412,437,269 +4,698 15.38% 83,401,830
2011-06-17 2011-06-15 0.195 412,432,571 -42,281 15.37% 80,328,216
2011-06-16 2011-06-14 0.197 412,474,852 -145,636 15.38% 81,214,445
2011-06-15 2011-06-13 0.194 412,620,488 -37,583 15.38% 79,925,664
2011-06-13 2011-06-09 0.198 412,658,071 +324,157 15.38% 81,689,712
2011-06-10 2011-06-08 0.205 412,333,914 -56,375 15.37% 84,697,471
2011-06-09 2011-06-07 0.218 412,390,289 -51,678 15.37% 89,975,935
2011-06-08 2011-06-03 0.204 412,441,967 +169,126 15.38% 84,280,704
2011-06-02 2011-05-31 0.206 412,272,841 +178,521 15.37% 85,123,708
2011-05-30 2011-05-26 0.209 412,094,320 +277,177 15.36% 85,964,032
2011-05-27 2011-05-25 0.210 411,817,143 +319,459 15.35% 86,344,509
2011-05-26 2011-05-24 0.210 411,497,684 +638,918 15.34% 86,277,529
2011-05-25 2011-05-23 0.209 410,858,766 -46,980 15.32% 85,706,292
2011-05-24 2011-05-20 0.211 410,905,746 +98,657 15.32% 86,590,746
2011-05-23 2011-05-19 0.217 410,807,089 -98,657 15.31% 89,193,288
2011-05-20 2011-05-18 0.213 410,905,746 +958,377 15.32% 87,465,400
2011-05-19 2011-05-17 0.214 409,947,369 -328,855 15.28% 87,697,707
2011-05-18 2011-05-16 0.213 410,276,224 -84,562 15.29% 87,331,400
2011-05-17 2011-05-13 0.214 410,360,786 +1,747,627 15.30% 87,786,147
2011-05-16 2011-05-12 0.215 408,613,159 +535,563 15.23% 87,847,174
2011-05-13 2011-05-11 0.213 408,077,596 -37,583 15.21% 86,863,400
2011-05-09 2011-05-05 0.215 408,115,179 -173,823 15.21% 87,740,114
2011-05-06 2011-05-04 0.217 408,289,002 +267,781 15.22% 88,646,568
2011-05-04 2011-04-29 0.213 408,021,221 -75,166 15.21% 86,851,400
2011-04-28 2011-04-26 0.212 408,096,387 -197,313 15.21% 86,433,063
2011-04-27 2011-04-21 0.216 408,293,700 -140,938 15.22% 88,213,041
2011-04-26 2011-04-20 0.215 408,434,638 +4,698 15.23% 87,808,794
2011-04-21 2011-04-19 0.214 408,429,940 +187,917 15.23% 87,373,092
2011-04-18 2011-04-14 0.221 408,242,023 +103,354 15.22% 90,374,336
2011-04-15 2011-04-13 0.222 408,138,669 +18,792 15.21% 90,785,838
2011-04-14 2011-04-12 0.218 408,119,877 +187,917 15.21% 89,044,210
2011-04-13 2011-04-11 0.218 407,931,960 -404,022 15.21% 89,003,210
2011-04-12 2011-04-08 0.210 408,335,982 -140,937 15.22% 85,614,624
2011-04-11 2011-04-07 0.212 408,476,919 +1,296,627 15.23% 86,513,658
2011-04-08 2011-04-06 0.210 407,180,292 +140,937 15.18% 85,372,314
2011-04-07 2011-04-04 0.210 407,039,355 +145,636 15.17% 85,342,764
2011-04-06 2011-04-01 0.216 406,893,719 +93,958 15.17% 87,910,571
2011-04-04 2011-03-31 0.216 406,799,761 +869,116 15.16% 87,890,271
2011-04-01 2011-03-30 0.216 405,930,645 -493,282 15.13% 87,702,496
2011-03-31 2011-03-29 0.216 406,423,927 +1,367,096 15.15% 87,809,071
2011-03-30 2011-03-28 0.217 405,056,831 +70,469 15.10% 87,944,808
2011-03-29 2011-03-25 0.217 404,986,362 -18,792 15.10% 87,929,508
2011-03-28 2011-03-24 0.218 405,005,154 -131,542 15.10% 88,364,635
2011-03-25 2011-03-23 0.211 405,136,696 +93,959 15.10% 85,375,026
2011-03-24 2011-03-22 0.211 405,042,737 -93,959 15.10% 85,355,226
2011-03-23 2011-03-21 0.210 405,136,696 +366,438 15.10% 84,943,839
2011-03-22 2011-03-18 0.226 404,770,258 +150,334 15.09% 91,328,964
2011-03-21 2011-03-17 0.219 404,619,924 -70,469 15.08% 88,711,222
2011-03-18 2011-03-16 0.228 404,690,393 +9,396 15.09% 92,172,368
2011-03-17 2011-03-15 0.229 404,680,997 +567,509 15.09% 92,600,930
2011-03-16 2011-03-14 0.248 404,113,488 -23,490 15.06% 100,212,834
2011-03-15 2011-03-11 0.249 404,136,978 +1,146,294 15.07% 100,648,782
2011-03-11 2011-03-09 0.248 402,990,684 -14,094 15.02% 99,934,399
2011-03-10 2011-03-08 0.252 403,004,778 -206,709 15.02% 101,653,566
2011-03-09 2011-03-07 0.246 403,211,487 -9,875,035 15.03% 99,130,878
2011-03-07 2011-03-03 0.263 413,086,522 -56,375 15.40% 108,593,056
2011-03-04 2011-03-02 0.260 413,142,897 -404,021 15.40% 107,288,752
2011-03-03 2011-03-01 0.265 413,546,918 +93,958 15.42% 109,594,362
2011-03-02 2011-02-28 0.263 413,452,960 -46,979 15.41% 108,689,386
2011-03-01 2011-02-25 0.261 413,499,939 -46,979 15.41% 107,821,560
2011-02-28 2011-02-24 0.250 413,546,918 +18,792 15.42% 103,432,430
2011-02-24 2011-02-22 0.262 413,528,126 -117,448 15.42% 108,269,028
2011-02-23 2011-02-21 0.266 413,645,574 +56,375 15.42% 110,060,750
2011-02-22 2011-02-18 0.266 413,589,199 +65,771 15.42% 110,045,750
2011-02-21 2011-02-17 0.271 413,523,428 -9,396 15.42% 112,228,815
2011-02-17 2011-02-15 0.277 413,532,824 +39,462 15.42% 114,431,980
2011-02-15 2011-02-11 0.266 413,493,362 +145,636 15.41% 110,020,250
2011-02-14 2011-02-10 0.264 413,347,726 -746,970 15.41% 109,101,648
2011-02-11 2011-02-09 0.266 414,094,696 -357,042 15.44% 110,180,250
2011-02-10 2011-02-08 0.277 414,451,738 -234,896 15.45% 114,686,260
2011-02-09 2011-02-07 0.277 414,686,634 -624,824 15.46% 114,751,260
2011-02-08 2011-02-02 0.277 415,311,458 +187,917 15.48% 114,924,160
2011-01-31 2011-01-27 0.271 415,123,541 -610,730 15.48% 112,663,080
2011-01-28 2011-01-26 0.264 415,734,271 -1,230,856 15.50% 109,731,568
2011-01-27 2011-01-25 0.266 416,965,127 -1,555,013 15.54% 110,944,000
2011-01-26 2011-01-24 0.271 418,520,140 -89,260 15.60% 113,584,905
2011-01-25 2011-01-21 0.277 418,609,400 -892,606 15.61% 115,836,760
2011-01-24 2011-01-20 0.277 419,502,006 -939,584 15.64% 116,083,760
2011-01-21 2011-01-19 0.282 420,441,590 -855,022 15.67% 118,581,140
2011-01-20 2011-01-18 0.282 421,296,612 +23,489 15.71% 118,822,290
2011-01-19 2011-01-17 0.282 421,273,123 +89,261 15.70% 118,815,665
2011-01-18 2011-01-14 0.282 421,183,862 +37,583 15.70% 118,790,490
2011-01-17 2011-01-13 0.287 421,146,279 -51,677 15.70% 121,021,020
2011-01-14 2011-01-12 0.287 421,197,956 -61,073 15.70% 121,035,870
2011-01-13 2011-01-11 0.293 421,259,029 -89,261 15.70% 123,295,150
2011-01-12 2011-01-10 0.298 421,348,290 -479,188 15.71% 125,563,480
2011-01-07 2011-01-05 0.293 421,827,478 -187,917 15.73% 123,461,525
2011-01-06 2011-01-04 0.287 422,015,395 -338,250 15.73% 121,270,770
2011-01-05 2011-01-03 0.282 422,353,645 -225,501 15.74% 119,120,415
2011-01-04 2010-12-31 0.287 422,579,146 -23,489 15.75% 121,432,770
2011-01-03 2010-12-29 0.282 422,602,635 -28,188 15.75% 119,190,640
2010-12-30 2010-12-28 0.282 422,630,823 +234,896 15.76% 119,198,590
2010-12-29 2010-12-24 0.293 422,395,927 +615,428 15.75% 123,627,900
2010-12-28 2010-12-22 0.287 421,780,499 -37,583 15.72% 121,203,270
2010-12-22 2010-12-20 0.287 421,818,082 -84,563 15.72% 121,214,070
2010-12-21 2010-12-17 0.287 421,902,645 +150,334 15.73% 121,238,370
2010-12-20 2010-12-16 0.282 421,752,311 +145,636 15.72% 118,950,815
2010-12-17 2010-12-15 0.282 421,606,675 +211,406 15.72% 118,909,740
2010-12-16 2010-12-14 0.287 421,395,269 -145,635 15.71% 121,092,570
2010-12-15 2010-12-13 0.287 421,540,904 -46,980 15.71% 121,134,420
2010-12-14 2010-12-10 0.293 421,587,884 +3,241,567 15.72% 123,391,400
2010-12-13 2010-12-09 0.298 418,346,317 +385,230 15.60% 124,668,880
2010-12-10 2010-12-08 0.303 417,961,087 +3,119,421 15.58% 126,778,260
2010-12-09 2010-12-07 0.314 414,841,666 +183,219 15.46% 130,247,220
2010-12-08 2010-12-06 0.298 414,658,447 +333,553 15.46% 123,569,880
2010-12-07 2010-12-03 0.287 414,324,894 +291,271 15.45% 119,060,820
2010-12-06 2010-12-02 0.293 414,033,623 -357,042 15.43% 121,180,400
2010-12-03 2010-12-01 0.287 414,390,665 +1,033,543 15.45% 119,079,720
2010-12-02 2010-11-30 0.298 413,357,122 -1,033,543 15.41% 123,182,080
2010-12-01 2010-11-29 0.303 414,390,665 -3,777,131 15.45% 125,695,260
2010-11-30 2010-11-26 0.309 418,167,796 +225,501 15.59% 129,066,240
2010-11-29 2010-11-25 0.319 417,942,295 -295,969 15.58% 133,444,800
2010-11-26 2010-11-24 0.314 418,238,264 -28,188 15.59% 131,313,645
2010-11-25 2010-11-23 0.314 418,266,452 +1,230,856 15.59% 131,322,495
2010-11-24 2010-11-22 0.325 417,035,596 +342,948 15.55% 135,374,555
2010-11-23 2010-11-19 0.319 416,692,648 +497,980 15.53% 133,045,800
2010-11-22 2010-11-18 0.325 416,194,668 -4,223,433 15.52% 135,101,580
2010-11-19 2010-11-17 0.330 420,418,101 +3,448,276 15.67% 138,709,810
2010-11-18 2010-11-16 0.303 416,969,825 -140,938 15.54% 126,477,585
2010-11-17 2010-11-15 0.282 417,110,763 -6,577,092 15.55% 117,641,715
2010-11-16 2010-11-12 0.293 423,687,855 +117,448 15.79% 124,006,025
2010-11-15 2010-11-11 0.298 423,570,407 +93,958 15.79% 126,225,680
2010-11-12 2010-11-10 0.298 423,476,449 +723,480 15.79% 126,197,680
2010-11-11 2010-11-09 0.298 422,752,969 +916,095 15.76% 125,982,080
2010-11-10 2010-11-08 0.303 421,836,874 +366,438 15.73% 127,953,885
2010-11-09 2010-11-05 0.293 421,470,436 +216,105 15.71% 123,357,025
2010-11-08 2010-11-04 0.293 421,254,331 -140,938 15.70% 123,293,775
2010-11-05 2010-11-03 0.298 421,395,269 -845,626 15.71% 125,577,480
2010-11-03 2010-11-01 0.271 422,240,895 +1,005,356 15.74% 114,594,705
2010-11-02 2010-10-29 0.282 421,235,539 -723,481 15.70% 118,805,065
2010-11-01 2010-10-28 0.277 421,959,020 +164,428 15.73% 116,763,660
2010-10-29 2010-10-27 0.277 421,794,592 +46,979 15.72% 116,718,160
2010-10-28 2010-10-26 0.282 421,747,613 +371,136 15.72% 118,949,490
2010-10-27 2010-10-25 0.277 421,376,477 +742,272 15.71% 116,602,460
2010-10-26 2010-10-22 0.282 420,634,205 +122,146 15.68% 118,635,465
2010-10-25 2010-10-21 0.277 420,512,059 +112,750 15.68% 116,363,260
2010-10-22 2010-10-20 0.282 420,399,309 -46,979 15.67% 118,569,215
2010-10-21 2010-10-19 0.287 420,446,288 +131,542 15.67% 120,819,870
2010-10-20 2010-10-18 0.287 420,314,746 +112,750 15.67% 120,782,070
2010-10-19 2010-10-15 0.287 420,201,996 -56,375 15.66% 120,749,670
2010-10-18 2010-10-14 0.282 420,258,371 -4,698 15.67% 118,529,465
2010-10-15 2010-10-13 0.287 420,263,069 +216,104 15.67% 120,767,220
2010-10-14 2010-10-12 0.293 420,046,965 +601,334 15.66% 122,940,400
2010-10-13 2010-10-11 0.282 419,445,631 +211,407 15.64% 118,300,240
2010-10-12 2010-10-08 0.287 419,234,224 +42,281 15.63% 120,471,570
2010-10-11 2010-10-07 0.287 419,191,943 -460,396 15.63% 120,459,420
2010-10-08 2010-10-06 0.282 419,652,339 +1,108,710 15.64% 118,358,540
2010-10-07 2010-10-05 0.293 418,543,629 +1,212,064 15.60% 122,500,400
2010-10-06 2010-10-04 0.264 417,331,565 +117,448 15.56% 110,153,168
2010-10-05 2010-09-30 0.258 417,214,117 +225,500 15.55% 107,457,922
2010-10-04 2010-09-29 0.258 416,988,617 +145,636 15.54% 107,399,842
2010-09-30 2010-09-28 0.255 416,842,981 +117,448 15.54% 106,475,040
2010-09-29 2010-09-27 0.261 416,725,533 -258,386 15.53% 108,662,645
2010-09-28 2010-09-24 0.255 416,983,919 +65,771 15.54% 106,511,040
2010-09-27 2010-09-22 0.261 416,918,148 -267,782 15.54% 108,712,870
2010-09-24 2010-09-21 0.259 417,185,930 +295,970 15.55% 107,894,673
2010-09-22 2010-09-20 0.255 416,889,960 -28,188 15.54% 106,487,040
2010-09-21 2010-09-17 0.260 416,918,148 -164,427 15.54% 108,269,144
2010-09-20 2010-09-16 0.261 417,082,575 -112,750 15.55% 108,755,745
2010-09-17 2010-09-15 0.254 417,195,325 -75,167 15.55% 106,121,019
2010-09-16 2010-09-14 0.258 417,270,492 -817,439 15.56% 107,472,442
2010-09-15 2010-09-13 0.260 418,087,931 -6,088,508 15.59% 108,572,924
2010-09-14 2010-09-10 0.266 424,176,439 -3,885,183 15.81% 112,862,750
2010-09-13 2010-09-09 0.271 428,061,622 -817,439 15.96% 116,174,430
2010-09-10 2010-09-08 0.266 428,879,061 -812,740 15.99% 114,114,000
2010-09-09 2010-09-07 0.277 429,691,801 +98,656 16.02% 118,903,460
2010-09-08 2010-09-06 0.277 429,593,145 +150,333 16.01% 118,876,160
2010-09-07 2010-09-03 0.271 429,442,812 -4,697 16.01% 116,549,280
2010-09-06 2010-09-02 0.262 429,447,509 +991,261 16.01% 112,437,006
2010-09-03 2010-09-01 0.255 428,456,248 -56,375 15.97% 109,441,440
2010-09-02 2010-08-31 0.255 428,512,623 -51,677 15.97% 109,455,840
2010-09-01 2010-08-30 0.263 428,564,300 +455,699 15.98% 112,661,887
2010-08-31 2010-08-27 0.255 428,108,601 +75,166 15.96% 109,352,640
2010-08-30 2010-08-26 0.261 428,033,435 -61,073 15.96% 111,611,220
2010-08-27 2010-08-25 0.261 428,094,508 +178,522 15.96% 111,627,145
2010-08-26 2010-08-24 0.245 427,915,986 +14,093 15.95% 104,749,130
2010-08-25 2010-08-23 0.251 427,901,893 -18,791 15.95% 107,478,176
2010-08-24 2010-08-20 0.255 427,920,684 -93,959 15.95% 109,304,640
2010-08-20 2010-08-18 0.255 428,014,643 -93,958 15.96% 109,328,640
2010-08-17 2010-08-13 0.255 428,108,601 -173,823 15.96% 109,352,640
2010-08-16 2010-08-12 0.245 428,282,424 +84,562 15.97% 104,838,830
2010-08-12 2010-08-10 0.245 428,197,862 +216,105 15.96% 104,818,130
2010-08-10 2010-08-06 0.254 427,981,757 +234,896 15.95% 108,864,739
2010-08-09 2010-08-05 0.250 427,746,861 +71,408 15.95% 106,983,985
2010-08-06 2010-08-04 0.243 427,675,453 +46,979 15.94% 103,779,900
2010-08-04 2010-08-02 0.250 427,628,474 +46,980 15.94% 106,954,375
2010-07-30 2010-07-28 0.253 427,581,494 +173,823 15.94% 108,307,850
2010-07-29 2010-07-27 0.245 427,407,671 +61,073 15.93% 104,624,700
2010-07-28 2010-07-26 0.250 427,346,598 -9,396 15.93% 106,883,875
2010-07-27 2010-07-23 0.255 427,355,994 -46,979 15.93% 109,160,400
2010-07-26 2010-07-22 0.255 427,402,973 -126,844 15.93% 109,172,400
2010-07-22 2010-07-20 0.251 427,529,817 -150,334 15.94% 107,384,720
2010-07-21 2010-07-19 0.251 427,680,151 +98,657 15.94% 107,422,480
2010-07-20 2010-07-16 0.237 427,581,494 +164,427 15.94% 101,481,725
2010-07-19 2010-07-15 0.245 427,417,067 -352,344 15.93% 104,627,000
2010-07-16 2010-07-14 0.253 427,769,411 +220,802 15.95% 108,355,450
2010-07-15 2010-07-13 0.254 427,548,609 +84,563 15.94% 108,754,560
2010-07-14 2010-07-12 0.255 427,464,046 -9,396 15.94% 109,188,000
2010-07-13 2010-07-09 0.254 427,473,442 -46,979 15.94% 108,735,440
2010-07-09 2010-07-07 0.264 427,520,421 +32,885 15.94% 112,842,480
2010-07-07 2010-07-05 0.266 427,487,536 +328,855 15.94% 113,743,750
2010-07-06 2010-07-02 0.255 427,158,681 +4,698 15.92% 109,110,000
2010-07-02 2010-06-29 0.259 427,153,983 -4,698 15.92% 110,472,660
2010-06-30 2010-06-28 0.262 427,158,681 -14,094 15.92% 111,837,750
2010-06-29 2010-06-25 0.262 427,172,775 -126,844 15.92% 111,841,440
2010-06-28 2010-06-24 0.263 427,299,619 -136,240 15.93% 112,329,425
2010-06-23 2010-06-21 0.263 427,435,859 +65,771 15.93% 112,365,240
2010-06-22 2010-06-18 0.261 427,370,088 +93,959 15.93% 111,438,250
2010-06-21 2010-06-17 0.258 427,276,129 -4,698 15.93% 110,049,500
2010-06-18 2010-06-15 0.258 427,280,827 +28,187 15.93% 110,050,710
2010-06-17 2010-06-14 0.255 427,252,640 -112,750 15.93% 109,134,000
2010-06-15 2010-06-11 0.258 427,365,390 -93,958 15.93% 110,072,490
2010-06-14 2010-06-10 0.261 427,459,348 -98,657 15.94% 111,461,525
2010-06-10 2010-06-08 0.256 427,558,005 -56,375 15.94% 109,667,050
2010-06-09 2010-06-07 0.253 427,614,380 +9,396 15.94% 108,316,180
2010-06-08 2010-06-04 0.255 427,604,984 +136,240 15.94% 109,224,000
2010-06-07 2010-06-03 0.258 427,468,744 -32,886 15.94% 110,099,110
2010-06-04 2010-06-02 0.255 427,501,630 -9,395 15.94% 109,197,600
2010-06-03 2010-06-01 0.263 427,511,025 +23,489 15.94% 112,385,000
2010-06-02 2010-05-31 0.262 427,487,536 +281,876 15.94% 111,923,850
2010-06-01 2010-05-28 0.258 427,205,660 -451,001 15.93% 110,031,350
2010-05-28 2010-05-26 0.243 427,656,661 +98,656 15.94% 103,775,340
2010-05-27 2010-05-25 0.237 427,558,005 -469,792 15.94% 101,476,150
2010-05-26 2010-05-24 0.250 428,027,797 -2,419,431 15.96% 107,054,250
2010-05-25 2010-05-20 0.237 430,447,228 -1,757,023 16.05% 102,161,875
2010-05-24 2010-05-19 0.239 432,204,251 -4,430,142 16.11% 103,498,875
2010-05-20 2010-05-18 0.255 436,634,393 -2,799,962 16.28% 111,530,400
2010-05-19 2010-05-17 0.266 439,434,355 -1,028,845 16.38% 116,922,500
2010-05-18 2010-05-14 0.277 440,463,200 -159,730 16.42% 121,884,100
2010-05-17 2010-05-13 0.293 440,622,930 -483,886 16.43% 128,962,625
2010-05-14 2010-05-12 0.282 441,106,816 -300,667 16.44% 124,409,550
2010-05-13 2010-05-11 0.277 441,407,483 -451,000 16.45% 122,145,400
2010-05-12 2010-05-10 0.287 441,858,483 -1,808,701 16.47% 126,972,900
2010-05-11 2010-05-07 0.277 443,667,184 -1,136,897 16.54% 122,770,700
2010-05-10 2010-05-06 0.287 444,804,081 -2,457,014 16.58% 127,819,350
2010-05-07 2010-05-05 0.293 447,261,095 -8,357,606 16.67% 130,905,500
2010-05-06 2010-05-04 0.325 455,618,701 -526,167 16.98% 147,899,075
2010-05-05 2010-05-03 0.330 456,144,868 -451,001 17.00% 150,497,250
2010-05-04 2010-04-30 0.330 456,595,869 -2,612,045 17.02% 150,646,050
2010-05-03 2010-04-29 0.346 459,207,914 +79,864 17.12% 158,838,875
2010-04-30 2010-04-28 0.341 459,128,050 +18,792 17.12% 156,368,000
2010-04-29 2010-04-27 0.351 459,109,258 +446,303 17.11% 161,247,900
2010-04-28 2010-04-26 0.357 458,662,955 +46,979 17.10% 163,531,925
2010-04-27 2010-04-23 0.357 458,615,976 +300,667 17.10% 163,515,175
2010-04-26 2010-04-22 0.367 458,315,309 -112,750 17.09% 168,285,825
2010-04-23 2010-04-21 0.362 458,428,059 +930,189 17.09% 165,887,700
2010-04-22 2010-04-20 0.378 457,497,870 +93,958 17.05% 172,854,825
2010-04-21 2010-04-19 0.367 457,403,912 -9,396 17.05% 167,951,175
2010-04-20 2010-04-16 0.373 457,413,308 -93,958 17.05% 170,388,750
2010-04-19 2010-04-15 0.383 457,507,266 +2,287,889 17.06% 175,293,000
2010-04-16 2010-04-14 0.367 455,219,377 -37,584 16.97% 167,149,050
2010-04-15 2010-04-13 0.383 455,256,961 +342,949 16.97% 174,430,800
2010-04-14 2010-04-12 0.367 454,914,012 +46,979 16.96% 167,036,925
2010-04-13 2010-04-09 0.362 454,867,033 +385,230 16.96% 164,599,100
2010-04-12 2010-04-08 0.367 454,481,803 +93,958 16.94% 166,878,225
2010-04-09 2010-04-07 0.373 454,387,845 -347,646 16.94% 169,261,750
2010-04-08 2010-04-01 0.373 454,735,491 +718,782 16.95% 169,391,250
2010-04-07 2010-03-31 0.362 454,016,709 +206,709 16.93% 164,291,400
2010-04-01 2010-03-30 0.362 453,810,000 -75,167 16.92% 164,216,600
2010-03-31 2010-03-29 0.362 453,885,167 +206,708 16.92% 164,243,800
2010-03-29 2010-03-25 0.362 453,678,459 -493,282 16.91% 164,169,000
2010-03-26 2010-03-24 0.357 454,171,741 -3,866,390 16.93% 161,930,625
2010-03-25 2010-03-23 0.357 458,038,131 -2,438,223 17.07% 163,309,150
2010-03-23 2010-03-19 0.373 460,476,354 -140,937 17.17% 171,529,750
2010-03-22 2010-03-18 0.378 460,617,291 -479,189 17.17% 174,033,425
2010-03-19 2010-03-17 0.378 461,096,480 -432,209 17.19% 174,214,475
2010-03-18 2010-03-16 0.367 461,528,689 -1,263,741 17.21% 169,465,725
2010-03-16 2010-03-12 0.373 462,792,430 -582,542 17.25% 172,392,500
2010-03-15 2010-03-11 0.373 463,374,972 +79,864 17.27% 172,609,500
2010-03-12 2010-03-10 0.378 463,295,108 +333,553 17.27% 175,045,175
2010-03-11 2010-03-09 0.383 462,961,555 -4,698 17.26% 177,382,800
2010-03-10 2010-03-08 0.388 462,966,253 -169,125 17.26% 179,848,275
2010-03-09 2010-03-05 0.383 463,135,378 -112,750 17.26% 177,449,400
2010-03-08 2010-03-04 0.383 463,248,128 +112,750 17.27% 177,492,600
2010-03-05 2010-03-03 0.383 463,135,378 -225,501 17.26% 177,449,400
2010-03-04 2010-03-02 0.383 463,360,879 -23,489 17.27% 177,535,800
2010-03-03 2010-03-01 0.383 463,384,368 -51,677 17.27% 177,544,800
2010-03-02 2010-02-26 0.378 463,436,045 -521,470 17.28% 175,098,425
2010-03-01 2010-02-25 0.378 463,957,515 -65,771 17.30% 175,295,450
2010-02-26 2010-02-24 0.388 464,023,286 +1,996,618 17.30% 180,258,900
2010-02-25 2010-02-23 0.388 462,026,668 +3,678,474 17.22% 179,483,275
2010-02-24 2010-02-22 0.357 458,348,194 +98,656 17.09% 163,419,700
2010-02-23 2010-02-19 0.357 458,249,538 -9,396 17.08% 163,384,525
2010-02-22 2010-02-18 0.357 458,258,934 +1,226,158 17.08% 163,387,875
2010-02-19 2010-02-17 0.362 457,032,776 +845,626 17.04% 165,382,800
2010-02-18 2010-02-12 0.362 456,187,150 +775,158 17.01% 165,076,800
2010-02-17 2010-02-11 0.357 455,411,992 +535,563 16.98% 162,372,825
2010-02-12 2010-02-10 0.351 454,876,429 +563,751 16.96% 159,761,250
2010-02-11 2010-02-09 0.346 454,312,678 +2,052,992 16.94% 157,145,625
2010-02-10 2010-02-08 0.341 452,259,686 +117,448 16.86% 154,028,800
2010-02-09 2010-02-05 0.346 452,142,238 -488,584 16.86% 156,394,875
2010-02-08 2010-02-04 0.351 452,630,822 +9,396 16.87% 158,972,550
2010-02-05 2010-02-03 0.362 452,621,426 -70,469 16.87% 163,786,500
2010-02-04 2010-02-02 0.351 452,691,895 +51,677 16.88% 158,994,000
2010-02-03 2010-02-01 0.351 452,640,218 -93,958 16.87% 158,975,850
2010-02-02 2010-01-29 0.351 452,734,176 +657,709 16.88% 159,008,850
2010-02-01 2010-01-28 0.351 452,076,467 +155,032 16.85% 158,777,850
2010-01-29 2010-01-27 0.362 451,921,435 +98,656 16.85% 163,533,200
2010-01-28 2010-01-26 0.351 451,822,779 +169,125 16.84% 158,688,750
2010-01-27 2010-01-25 0.357 451,653,654 -29,136,520 16.84% 161,032,825
2010-01-26 2010-01-22 0.373 480,790,174 +497,980 17.92% 179,096,750
2010-01-25 2010-01-21 0.378 480,292,194 -535,564 17.90% 181,467,125
2010-01-22 2010-01-20 0.383 480,827,758 +18,792 17.92% 184,228,200
2010-01-21 2010-01-19 0.404 480,808,966 +516,772 17.92% 194,455,500
2010-01-20 2010-01-18 0.404 480,292,194 +178,521 17.90% 194,246,500
2010-01-19 2010-01-15 0.383 480,113,673 -460,397 17.90% 183,954,600
2010-01-18 2010-01-14 0.383 480,574,070 +770,460 17.92% 184,131,000
2010-01-15 2010-01-13 0.378 479,803,610 +14,093 17.89% 181,282,525
2010-01-14 2010-01-12 0.378 479,789,517 +230,199 17.89% 181,277,200
2010-01-13 2010-01-11 0.357 479,559,318 +634,219 17.88% 170,982,325
2010-01-12 2010-01-08 0.362 478,925,099 +140,938 17.85% 173,304,800
2010-01-11 2010-01-07 0.362 478,784,161 +32,885 17.85% 173,253,800
2010-01-08 2010-01-06 0.367 478,751,276 -394,625 17.85% 175,789,575
2010-01-07 2010-01-05 0.378 479,145,901 +751,668 17.86% 181,034,025
2010-01-06 2010-01-04 0.357 478,394,233 -206,709 17.83% 170,566,925
2010-01-05 2009-12-31 0.357 478,600,942 +4,298,600 17.84% 170,640,625
2010-01-04 2009-12-29 0.341 474,302,342 +441,605 17.68% 161,536,000
2009-12-30 2009-12-28 0.351 473,860,737 +2,170,440 17.66% 166,428,900
2009-12-29 2009-12-24 0.357 471,690,297 +9,396 17.58% 168,176,700
2009-12-28 2009-12-22 0.357 471,680,901 +79,865 17.58% 168,173,350
2009-12-23 2009-12-21 0.357 471,601,036 +1,785,211 17.58% 168,144,875
2009-12-22 2009-12-18 0.357 469,815,825 +32,885 17.51% 167,508,375
2009-12-21 2009-12-17 0.362 469,782,940 +117,448 17.51% 169,996,600
2009-12-18 2009-12-16 0.378 469,665,492 -1,094,616 17.51% 177,452,075
2009-12-17 2009-12-15 0.362 470,760,108 -497,980 17.55% 170,350,200
2009-12-16 2009-12-14 0.373 471,258,088 -248,990 17.57% 175,546,000
2009-12-15 2009-12-11 0.367 471,507,078 -1,129,850 17.58% 173,129,625
2009-12-14 2009-12-10 0.367 472,636,928 -2,208,024 17.62% 173,544,487
2009-12-11 2009-12-09 0.383 474,844,952 +4,698 17.70% 181,935,900
2009-12-10 2009-12-08 0.388 474,840,254 -422,813 17.70% 184,460,962
2009-12-09 2009-12-07 0.399 475,263,067 +37,583 17.72% 189,683,437
2009-12-08 2009-12-04 0.410 475,225,484 -1,996,617 17.72% 194,726,262
2009-12-07 2009-12-03 0.394 477,222,101 -746,970 17.79% 187,925,775
2009-12-04 2009-12-02 0.399 477,969,071 -173,823 17.82% 190,763,437
2009-12-03 2009-12-01 0.388 478,142,894 -145,636 17.82% 185,743,937
2009-12-02 2009-11-30 0.383 478,288,530 -479,188 17.83% 183,255,300
2009-12-01 2009-11-27 0.383 478,767,718 +3,189,890 17.85% 183,438,900
2009-11-30 2009-11-26 0.404 475,577,828 +206,708 17.73% 192,339,850
2009-11-27 2009-11-25 0.415 475,371,120 +472,142 17.72% 197,315,625
2009-11-26 2009-11-24 0.404 474,898,978 +1,423,470 17.70% 192,065,300
2009-11-25 2009-11-23 0.426 473,475,508 +1,113,408 17.65% 201,568,000
2009-11-24 2009-11-20 0.394 472,362,100 +272,480 17.61% 186,011,950
2009-11-23 2009-11-19 0.388 472,089,620 +2,626,139 17.60% 183,392,425
2009-11-20 2009-11-18 0.404 469,463,481 -1,315,419 17.50% 189,867,000
2009-11-19 2009-11-17 0.362 470,778,900 +4,923,424 17.55% 170,357,000
2009-11-18 2009-11-16 0.362 465,855,476 +4,397,256 17.37% 168,575,400
2009-11-17 2009-11-13 0.373 461,458,220 +13,656,864 17.20% 171,895,500
2009-11-16 2009-11-12 0.367 447,801,356 -23,616,461 16.69% 164,425,275
2009-11-13 2009-11-11 0.341 471,417,817 -33,225,593 17.57% 160,553,600
2009-11-12 2009-11-10 0.341 504,643,410 -6,904,068 18.81% 171,869,440
2009-11-11 2009-11-09 0.341 511,547,478 -2,419,431 19.07% 174,220,800
2009-11-10 2009-11-06 0.341 513,966,909 -3,142,911 19.16% 175,044,800
2009-11-09 2009-11-05 0.341 517,109,820 -3,006,671 19.28% 176,115,200
2009-11-06 2009-11-04 0.341 520,116,491 -4,712,017 19.39% 177,139,200
2009-11-05 2009-11-03 0.341 524,828,508 -1,259,043 19.56% 178,744,000
2009-11-04 2009-11-02 0.351 526,087,551 -615,428 19.61% 184,771,950
2009-11-03 2009-10-30 0.351 526,702,979 -2,785,869 19.63% 184,988,100
2009-11-02 2009-10-29 0.341 529,488,848 +300,667 19.74% 180,331,200
2009-10-30 2009-10-28 0.341 529,188,181 -1,057,032 19.73% 180,228,800
2009-10-29 2009-10-27 0.346 530,245,213 -1,399,982 19.77% 183,410,500
2009-10-28 2009-10-23 0.362 531,645,195 -4,030,818 19.82% 192,382,200
2009-10-27 2009-10-22 0.357 535,676,013 -507,376 19.97% 190,990,200
2009-10-23 2009-10-21 0.367 536,183,389 -1,465,752 19.99% 196,877,700
2009-10-22 2009-10-20 0.357 537,649,141 -291,271 20.04% 191,693,700
2009-10-21 2009-10-19 0.362 537,940,412 -676,501 20.05% 194,660,200
2009-10-20 2009-10-16 0.362 538,616,913 -1,315,418 20.08% 194,905,000
2009-10-19 2009-10-15 0.357 539,932,331 -775,158 20.13% 192,507,750
2009-10-16 2009-10-14 0.362 540,707,489 -3,302,640 20.16% 195,661,500
2009-10-15 2009-10-13 0.367 544,010,129 +93,959 20.28% 199,751,550
2009-10-14 2009-10-12 0.362 543,916,170 -79,865 20.28% 196,822,600
2009-10-13 2009-10-09 0.373 543,996,035 -305,365 20.28% 202,641,250
2009-10-12 2009-10-08 0.362 544,301,400 -140,938 20.29% 196,962,000
2009-10-09 2009-10-07 0.362 544,442,338 +714,085 20.30% 197,013,000
2009-10-08 2009-10-06 0.362 543,728,253 +563,750 20.27% 196,754,600
2009-10-07 2009-10-05 0.362 543,164,503 +61,073 20.25% 196,550,600
2009-10-06 2009-10-02 0.357 543,103,430 -150,333 20.25% 193,638,375
2009-10-05 2009-09-30 0.367 543,253,763 -826,835 20.25% 199,473,825
2009-10-02 2009-09-29 0.378 544,080,598 -93,958 20.28% 205,568,075
2009-09-30 2009-09-28 0.373 544,174,556 +93,958 20.29% 202,707,750
2009-09-29 2009-09-25 0.383 544,080,598 +310,063 20.28% 208,463,400
2009-09-28 2009-09-24 0.388 543,770,535 -211,406 20.27% 211,238,275
2009-09-25 2009-09-23 0.388 543,981,941 +394,625 20.28% 211,320,400
2009-09-24 2009-09-22 0.399 543,587,316 -948,980 20.26% 216,952,500
2009-09-23 2009-09-21 0.415 544,536,296 -155,032 20.30% 226,024,500
2009-09-22 2009-09-18 0.410 544,691,328 +295,969 20.31% 223,190,275
2009-09-21 2009-09-17 0.420 544,395,359 +756,366 20.29% 228,863,000
2009-09-18 2009-09-16 0.426 543,638,993 -629,522 20.27% 231,438,000
2009-09-17 2009-09-15 0.410 544,268,515 -371,136 20.29% 223,017,025
2009-09-16 2009-09-14 0.410 544,639,651 -117,448 20.30% 223,169,100
2009-09-15 2009-09-11 0.415 544,757,099 +281,876 20.31% 226,116,150
2009-09-14 2009-09-10 0.431 544,475,223 -920,793 20.30% 234,691,425
2009-09-11 2009-09-09 0.410 545,396,016 +131,542 20.33% 223,479,025
2009-09-10 2009-09-08 0.410 545,264,474 -103,355 20.33% 223,425,125
2009-09-09 2009-09-07 0.410 545,367,829 +37,584 20.33% 223,467,475
2009-09-08 2009-09-04 0.410 545,330,245 -404,022 20.33% 223,452,075
2009-09-07 2009-09-03 0.410 545,734,267 +239,594 20.34% 223,617,625
2009-09-04 2009-09-02 0.404 545,494,673 -239,594 20.34% 220,616,600
2009-09-03 2009-09-01 0.415 545,734,267 +126,844 20.34% 226,521,750
2009-09-02 2009-08-31 0.410 545,607,423 +230,198 20.34% 223,565,650
2009-09-01 2009-08-28 0.426 545,377,225 +1,212,276 20.33% 232,178,000
2009-08-31 2009-08-27 0.420 544,164,949 -145,636 20.29% 228,766,136
2009-08-28 2009-08-26 0.442 544,310,585 +2,899,817 20.29% 240,413,557
2009-08-27 2009-08-25 0.410 541,410,768 +2,526,074 20.18% 221,846,048
2009-08-26 2009-08-24 0.415 538,884,694 +620,125 20.09% 223,678,650
2009-08-25 2009-08-21 0.415 538,264,569 -385,229 20.07% 223,421,250
2009-08-24 2009-08-20 0.415 538,649,798 +1,705,346 20.08% 223,581,150
2009-08-21 2009-08-19 0.404 536,944,452 +3,368,411 20.02% 217,158,600
2009-08-20 2009-08-18 0.404 533,576,041 +2,508,691 19.89% 215,796,300
2009-08-19 2009-08-17 0.404 531,067,350 -2,738,889 19.80% 214,781,700
2009-08-18 2009-08-14 0.436 533,806,239 -535,564 19.90% 232,933,300
2009-08-17 2009-08-13 0.447 534,341,803 -742,272 19.92% 238,854,000
2009-08-14 2009-08-12 0.442 535,084,075 +65,771 19.95% 236,338,350
2009-08-13 2009-08-11 0.452 535,018,304 +75,167 19.94% 242,003,500
2009-08-12 2009-08-10 0.452 534,943,137 -347,646 19.94% 241,969,500
2009-08-11 2009-08-07 0.447 535,290,783 +4,519,402 19.95% 239,278,200
2009-08-10 2009-08-06 0.484 530,771,381 -8,799,210 19.79% 257,029,500
2009-08-07 2009-08-05 0.426 539,570,591 -173,823 20.11% 229,706,000
2009-08-06 2009-08-04 0.436 539,744,414 +1,108,709 20.12% 235,524,500
2009-08-05 2009-08-03 0.436 538,635,705 -1,442,262 20.08% 235,040,700
2009-08-04 2009-07-31 0.426 540,077,967 +559,053 20.13% 229,922,000
2009-08-03 2009-07-30 0.426 539,518,914 +239,594 20.11% 229,684,000
2009-07-31 2009-07-29 0.420 539,279,320 -798,647 20.10% 226,712,225
2009-07-30 2009-07-28 0.436 540,077,967 -9,396 20.13% 235,670,050
2009-07-29 2009-07-27 0.442 540,087,363 -497,980 20.13% 238,548,225
2009-07-28 2009-07-24 0.436 540,585,343 +93,959 20.15% 235,891,450
2009-07-27 2009-07-23 0.436 540,491,384 +324,156 20.15% 235,850,450
2009-07-24 2009-07-22 0.426 540,167,228 -164,427 20.14% 229,960,000
2009-07-23 2009-07-21 0.426 540,331,655 -79,865 20.14% 230,030,000
2009-07-22 2009-07-20 0.442 540,411,520 -911,397 20.15% 238,691,400
2009-07-21 2009-07-17 0.426 541,322,917 -150,333 20.18% 230,452,000
2009-07-20 2009-07-16 0.410 541,473,250 -1,592,596 20.19% 221,871,650
2009-07-17 2009-07-15 0.410 543,065,846 -37,584 20.24% 222,524,225
2009-07-16 2009-07-14 0.404 543,103,430 -17,100,441 20.25% 219,649,500
2009-07-15 2009-07-13 0.410 560,203,871 -239,594 20.88% 229,546,625
2009-07-14 2009-07-10 0.410 560,443,465 -93,958 20.89% 229,644,800
2009-07-13 2009-07-09 0.415 560,537,423 +521,469 20.90% 232,666,200
2009-07-10 2009-07-08 0.410 560,015,954 +1,799,305 20.88% 229,469,625
2009-07-09 2009-07-07 0.420 558,216,649 +554,355 20.81% 234,673,450
2009-07-08 2009-07-06 0.420 557,662,294 +183,219 20.79% 234,440,400
2009-07-07 2009-07-03 0.410 557,479,075 +793,949 20.78% 228,430,125
2009-07-06 2009-07-02 0.410 556,685,126 +1,179,179 20.75% 228,104,800
2009-07-03 2009-06-30 0.426 555,505,947 +1,197,970 20.71% 236,490,000
2009-07-02 2009-06-29 0.436 554,307,977 +502,678 20.66% 241,879,500
2009-06-30 2009-06-26 0.436 553,805,299 +1,193,272 20.65% 241,660,150
2009-06-29 2009-06-25 0.442 552,612,027 +2,823,452 20.60% 244,080,175
2009-06-26 2009-06-24 0.426 549,788,575 +878,512 20.50% 234,056,000
2009-06-25 2009-06-23 0.436 548,910,063 -253,688 20.46% 239,524,050
2009-06-24 2009-06-22 0.463 549,163,751 +126,844 20.47% 254,246,625
2009-06-23 2009-06-19 0.426 549,036,907 +1,461,054 20.47% 233,736,000
2009-06-22 2009-06-18 0.394 547,575,853 -291,271 20.41% 215,630,450
2009-06-19 2009-06-17 0.373 547,867,124 +216,105 20.42% 204,083,250
2009-06-18 2009-06-16 0.373 547,651,019 -258,386 20.42% 204,002,750
2009-06-17 2009-06-15 0.383 547,909,405 -305,365 20.43% 209,930,400
2009-06-16 2009-06-12 0.399 548,214,770 -535,564 20.44% 218,799,375
2009-06-15 2009-06-11 0.415 548,750,334 +2,170,441 20.46% 227,773,650
2009-06-12 2009-06-10 0.420 546,579,893 +887,908 20.38% 229,781,375
2009-06-11 2009-06-09 0.420 545,691,985 +568,448 20.34% 229,408,100
2009-06-10 2009-06-08 0.436 545,123,537 -822,136 20.32% 237,871,750
2009-06-09 2009-06-05 0.420 545,945,673 -671,803 20.35% 229,514,750
2009-06-08 2009-06-04 0.426 546,617,476 +11,220,990 20.38% 232,706,000
2009-06-05 2009-06-03 0.420 535,396,486 -1,263,742 19.96% 225,079,887
2009-06-04 2009-06-02 0.404 536,660,228 +51,677 20.01% 217,043,650
2009-06-03 2009-06-01 0.415 536,608,551 +808,043 20.00% 222,733,875
2009-06-02 2009-05-29 0.436 535,800,508 +10,321,338 19.97% 233,803,525
2009-06-01 2009-05-27 0.436 525,479,170 +2,668,420 19.59% 229,299,675
2009-05-29 2009-05-26 0.410 522,810,750 +1,179,179 19.49% 214,224,588
2009-05-27 2009-05-25 0.362 521,631,571 +1,113,408 19.45% 188,758,650
2009-05-26 2009-05-22 0.367 520,518,163 +1,456,356 19.40% 191,125,687
2009-05-25 2009-05-21 0.383 519,061,807 +977,168 19.35% 198,877,500
2009-05-22 2009-05-20 0.388 518,084,639 +1,719,440 19.31% 201,260,088
2009-05-21 2009-05-19 0.399 516,365,199 +1,442,263 19.25% 206,087,813
2009-05-20 2009-05-18 0.394 514,922,936 +606,032 19.20% 202,772,025
2009-05-19 2009-05-15 0.357 514,316,904 -1,235,554 19.17% 183,374,812
2009-05-18 2009-05-14 0.351 515,552,458 +1,540,919 19.22% 181,071,825
2009-05-15 2009-05-13 0.346 514,011,539 +2,959,691 19.16% 177,795,312
2009-05-14 2009-05-12 0.357 511,051,848 +2,762,379 19.05% 182,210,688
2009-05-13 2009-05-11 0.346 508,289,469 +3,146,577 18.95% 175,816,063
2009-05-12 2009-05-08 0.319 505,142,892 +1,456,357 18.83% 161,287,080
2009-05-11 2009-05-07 0.314 503,686,535 -366,438 18.78% 158,141,711
2009-05-08 2009-05-06 0.325 504,052,973 -1,944,941 18.79% 163,621,397
2009-05-07 2009-05-05 0.293 505,997,914 +225,501 18.86% 148,096,740
2009-05-06 2009-05-04 0.287 505,772,413 +4,279,808 18.85% 145,339,271
2009-05-05 2009-04-30 0.282 501,492,605 -1,014,752 18.69% 141,440,728
2009-05-04 2009-04-29 0.282 502,507,357 -103,354 18.73% 141,726,929
2009-04-30 2009-04-28 0.282 502,610,711 +718,782 18.74% 141,756,078
2009-04-29 2009-04-27 0.293 501,891,929 -2,701,306 18.71% 146,894,990
2009-04-28 2009-04-24 0.258 504,593,235 -507,375 18.81% 129,963,341
2009-04-27 2009-04-23 0.262 505,100,610 -610,730 18.83% 132,244,335
2009-04-24 2009-04-22 0.251 505,711,340 -1,099,314 18.85% 127,021,949
2009-04-23 2009-04-21 0.253 506,810,654 +197,312 18.89% 128,376,866
2009-04-22 2009-04-20 0.252 506,613,342 +1,634,878 18.89% 127,787,698
2009-04-21 2009-04-17 0.253 504,978,464 -7,765,668 18.82% 127,912,766
2009-04-20 2009-04-16 0.271 512,744,132 +610,730 19.11% 139,156,968
2009-04-17 2009-04-15 0.287 512,133,402 -474,490 19.09% 147,167,172
2009-04-16 2009-04-14 0.260 512,607,892 +357,042 19.11% 133,118,738
2009-04-15 2009-04-09 0.241 512,250,850 +1,033,543 19.10% 123,212,623
2009-04-14 2009-04-08 0.232 511,217,307 +295,970 19.06% 118,611,314
2009-04-09 2009-04-07 0.238 510,921,337 +1,329,512 19.05% 121,805,286
2009-04-08 2009-04-06 0.239 509,591,825 +1,555,013 19.00% 122,030,685
2009-04-07 2009-04-03 0.244 508,036,812 +559,052 18.94% 123,821,124
2009-04-06 2009-04-02 0.242 507,477,760 +620,126 18.92% 122,604,652
2009-04-03 2009-04-01 0.229 506,857,634 +46,980 18.89% 115,981,449
2009-04-01 2009-03-30 0.234 506,810,654 -28,188 18.89% 118,667,691
2009-03-31 2009-03-27 0.237 506,838,842 +164,427 18.89% 120,292,577
2009-03-30 2009-03-26 0.234 506,674,415 +42,282 18.89% 118,635,792
2009-03-27 2009-03-25 0.227 506,632,133 +14,093 18.89% 114,851,431
2009-03-26 2009-03-24 0.234 506,618,040 -314,760 18.89% 118,622,592
2009-03-25 2009-03-23 0.229 506,932,800 -202,011 18.90% 115,998,648
2009-03-24 2009-03-20 0.224 507,134,811 +225,500 18.91% 113,346,156
2009-03-23 2009-03-19 0.224 506,909,311 -136,240 18.90% 113,295,756
2009-03-20 2009-03-18 0.221 507,045,551 +51,678 18.90% 112,246,908
2009-03-19 2009-03-17 0.221 506,993,873 +187,916 18.90% 112,235,468
2009-03-18 2009-03-16 0.224 506,805,957 -103,354 18.89% 113,272,656
2009-03-17 2009-03-13 0.224 506,909,311 -784,553 18.90% 113,295,756
2009-03-16 2009-03-12 0.211 507,693,864 +192,615 18.93% 106,987,042
2009-03-13 2009-03-11 0.214 507,501,249 +385,230 18.92% 108,566,853
2009-03-11 2009-03-09 0.216 507,116,019 -28,188 18.90% 109,563,890
2009-03-10 2009-03-06 0.229 507,144,207 -93,958 18.91% 116,047,024
2009-03-09 2009-03-05 0.229 507,238,165 +258,385 18.91% 116,068,523
2009-03-06 2009-03-04 0.228 506,979,780 -1,184,816 18.90% 115,469,820
2009-03-05 2009-03-03 0.219 508,164,596 +4,698 18.94% 111,412,957
2009-03-04 2009-03-02 0.229 508,159,898 -225,500 18.94% 116,279,439
2009-03-03 2009-02-27 0.235 508,385,398 -140,938 18.95% 119,577,486
2009-03-02 2009-02-26 0.232 508,526,336 +14,094 18.96% 117,986,962
2009-02-27 2009-02-25 0.237 508,512,242 +9,396 18.96% 120,689,740
2009-02-26 2009-02-24 0.239 508,502,846 -554,355 18.96% 121,769,909
2009-02-25 2009-02-23 0.239 509,057,201 +140,937 18.98% 121,902,659
2009-02-24 2009-02-20 0.243 508,916,264 +79,865 18.97% 123,493,828
2009-02-23 2009-02-19 0.255 508,836,399 +37,583 18.97% 129,973,104
2009-02-20 2009-02-18 0.245 508,798,816 -42,281 18.97% 124,548,358
2009-02-18 2009-02-16 0.254 508,841,097 +4,698 18.97% 129,432,744
2009-02-17 2009-02-13 0.248 508,836,399 +61,073 18.97% 126,182,221
2009-02-13 2009-02-11 0.247 508,775,326 -56,375 18.97% 125,625,587
2009-02-12 2009-02-10 0.258 508,831,701 -230,198 18.97% 131,055,003
2009-02-11 2009-02-09 0.255 509,061,899 +187,917 18.98% 130,030,703
2009-02-10 2009-02-06 0.255 508,873,982 +65,771 18.97% 129,982,703
2009-02-09 2009-02-05 0.255 508,808,211 +18,791 18.97% 129,965,903
2009-02-04 2009-02-02 0.239 508,789,420 -32,885 18.97% 121,838,535
2009-02-03 2009-01-30 0.241 508,822,305 +117,448 18.97% 122,387,949
2009-02-02 2009-01-29 0.230 508,704,857 +248,990 18.96% 116,945,553
2009-01-30 2009-01-23 0.232 508,455,867 +9,396 18.95% 117,970,612
2009-01-23 2009-01-21 0.238 508,446,471 +220,802 18.95% 121,215,270
2009-01-22 2009-01-20 0.245 508,225,669 -98,656 18.95% 124,408,058
2009-01-21 2009-01-19 0.239 508,324,325 -1,357,700 18.95% 121,727,159
2009-01-20 2009-01-16 0.237 509,682,025 -281,876 19.00% 120,967,375
2009-01-19 2009-01-15 0.239 509,963,901 -17,760 19.01% 122,119,785
2009-01-16 2009-01-14 0.250 509,981,661 +404,022 19.01% 127,551,773
2009-01-15 2009-01-13 0.248 509,577,639 -159,730 19.00% 126,366,035
2009-01-14 2009-01-12 0.255 509,737,369 +178,521 19.00% 130,203,240
2009-01-13 2009-01-09 0.271 509,558,848 +70,469 19.00% 138,292,493
2009-01-12 2009-01-08 0.271 509,488,379 +507,376 18.99% 138,273,368
2009-01-09 2009-01-07 0.277 508,981,003 +248,990 18.97% 140,844,210
2009-01-08 2009-01-06 0.287 508,732,013 -300,667 18.96% 146,189,745
2009-01-07 2009-01-05 0.287 509,032,680 -267,782 18.98% 146,276,145
2009-01-06 2009-01-02 0.287 509,300,462 +446,303 18.99% 146,353,095
2009-01-05 2008-12-31 0.266 508,854,159 +4,392,558 18.97% 135,393,375
2009-01-02 2008-12-29 0.277 504,461,601 -75,166 18.81% 139,593,610
2008-12-30 2008-12-24 0.243 504,536,767 -178,522 18.81% 122,431,098
2008-12-29 2008-12-22 0.245 504,715,289 -23,489 18.82% 123,548,755
2008-12-23 2008-12-19 0.253 504,738,778 -305,365 18.82% 127,852,053
2008-12-22 2008-12-18 0.245 505,044,143 -258,386 18.83% 123,629,255
2008-12-19 2008-12-17 0.236 505,302,529 -267,782 18.84% 119,390,157
2008-12-18 2008-12-16 0.242 505,570,311 +98,657 18.85% 122,143,820
2008-12-17 2008-12-15 0.242 505,471,654 -3,142,911 18.84% 122,119,984
2008-12-16 2008-12-12 0.234 508,614,565 -2,208,024 18.96% 119,090,070
2008-12-15 2008-12-11 0.245 510,822,589 +939,585 19.04% 125,043,755
2008-12-12 2008-12-10 0.245 509,883,004 -136,240 19.01% 124,813,755
2008-12-11 2008-12-09 0.241 510,019,244 +474,490 19.01% 122,675,851
2008-12-10 2008-12-08 0.245 509,544,754 -380,532 19.00% 124,730,955
2008-12-09 2008-12-05 0.245 509,925,286 -65,770 19.01% 124,824,105
2008-12-08 2008-12-04 0.235 509,991,056 +305,365 19.01% 119,955,153
2008-12-05 2008-12-03 0.239 509,685,691 +37,583 19.00% 122,053,162
2008-12-04 2008-12-02 0.217 509,648,108 +263,084 19.00% 110,653,374
2008-12-02 2008-11-28 0.209 509,385,024 -61,073 18.99% 106,259,146
2008-12-01 2008-11-27 0.213 509,446,097 -4,698 18.99% 108,440,700
2008-11-27 2008-11-25 0.222 509,450,795 +178,521 18.99% 113,321,576
2008-11-26 2008-11-24 0.205 509,272,274 -28,188 18.98% 104,609,570
2008-11-25 2008-11-21 0.206 509,300,462 -4,698 18.99% 105,157,409
2008-11-21 2008-11-19 0.224 509,305,160 +93,959 18.99% 113,831,235
2008-11-20 2008-11-18 0.224 509,211,201 -18,792 18.98% 113,810,235
2008-11-19 2008-11-17 0.231 509,229,993 +103,354 18.98% 117,608,250
2008-11-17 2008-11-13 0.250 509,126,639 -145,635 18.98% 127,337,923
2008-11-14 2008-11-12 0.255 509,272,274 -230,198 18.98% 130,084,440
2008-11-13 2008-11-11 0.234 509,502,472 -380,532 18.99% 119,297,970
2008-11-12 2008-11-10 0.215 509,883,004 +371,136 19.01% 109,619,037
2008-11-11 2008-11-07 0.208 509,511,868 -230,199 18.99% 105,743,332
2008-11-10 2008-11-06 0.213 509,742,067 +65,771 19.00% 108,503,700
2008-11-07 2008-11-05 0.204 509,676,296 +84,563 19.00% 104,150,112
2008-11-06 2008-11-04 0.193 509,591,733 -131,542 19.00% 98,166,889
2008-11-05 2008-11-03 0.191 509,723,275 +28,188 19.00% 97,107,232
2008-11-04 2008-10-31 0.181 509,695,087 +1,197,970 19.00% 92,219,645
2008-11-03 2008-10-30 0.181 508,497,117 +244,292 18.96% 92,002,895
2008-10-31 2008-10-29 0.181 508,252,825 +98,657 18.95% 91,958,695
2008-10-30 2008-10-28 0.188 508,154,168 -530,866 18.94% 95,726,644
2008-10-29 2008-10-27 0.152 508,685,034 +653,012 18.96% 77,419,271
2008-10-28 2008-10-24 0.181 508,032,022 -14,094 18.94% 91,918,745
2008-10-27 2008-10-23 0.208 508,046,116 -9,142,159 18.94% 105,439,132
2008-10-24 2008-10-22 0.231 517,188,275 +187,917 19.28% 119,446,239
2008-10-23 2008-10-21 0.251 517,000,358 +516,771 19.27% 129,857,466
2008-10-22 2008-10-20 0.251 516,483,587 +9,396 19.25% 129,727,666
2008-10-21 2008-10-17 0.256 516,474,191 +295,969 19.25% 132,473,724
2008-10-20 2008-10-16 0.271 516,178,222 +202,011 19.24% 140,088,968
2008-10-17 2008-10-15 0.271 515,976,211 +32,886 19.23% 140,034,143
2008-10-16 2008-10-14 0.277 515,943,325 +319,458 19.23% 142,770,810
2008-10-15 2008-10-13 0.271 515,623,867 +56,375 19.22% 139,938,518
2008-10-14 2008-10-10 0.293 515,567,492 -239,594 19.22% 150,897,588
2008-10-13 2008-10-09 0.303 515,807,086 -267,781 19.23% 156,457,448
2008-10-10 2008-10-08 0.282 516,074,867 -244,292 19.24% 145,553,502
2008-10-09 2008-10-06 0.330 516,319,159 +4,698 19.25% 170,350,735
2008-10-08 2008-10-03 0.351 516,314,461 -225,501 19.25% 181,339,455
2008-10-02 2008-09-29 0.319 516,539,962 -51,677 19.26% 164,926,050
2008-09-30 2008-09-26 0.351 516,591,639 -554,355 19.26% 181,436,805
2008-09-29 2008-09-25 0.309 517,145,994 -319,459 19.28% 159,615,565
2008-09-26 2008-09-24 0.314 517,465,453 +192,615 19.29% 162,467,858
2008-09-25 2008-09-23 0.303 517,272,838 +187,917 19.28% 156,902,048
2008-09-24 2008-09-22 0.314 517,084,921 -451,000 19.28% 162,348,383
2008-09-23 2008-09-19 0.282 517,535,921 -56,375 19.29% 145,965,577
2008-09-22 2008-09-18 0.266 517,592,296 +493,281 19.30% 137,718,375
2008-09-19 2008-09-17 0.298 517,099,015 -2,410,034 19.28% 154,097,580
2008-09-18 2008-09-16 0.341 519,509,049 +108,052 19.37% 176,932,320
2008-09-17 2008-09-12 0.367 519,400,997 -122,146 19.36% 190,715,483
2008-09-16 2008-09-11 0.367 519,523,143 +559,053 19.37% 190,760,333
2008-09-12 2008-09-10 0.378 518,964,090 -305,365 19.35% 196,078,392
2008-09-11 2008-09-09 0.383 519,269,455 +23,490 19.36% 198,957,060
2008-09-10 2008-09-08 0.394 519,245,965 +230,198 19.36% 204,474,395
2008-09-09 2008-09-05 0.394 519,015,767 -272,480 19.35% 204,383,745
2008-09-08 2008-09-04 0.399 519,288,247 +310,063 19.36% 207,254,438
2008-09-05 2008-09-03 0.410 518,978,184 +84,563 19.35% 212,654,173
2008-09-04 2008-09-02 0.399 518,893,621 +352,344 19.34% 207,096,937
2008-09-03 2008-09-01 0.426 518,541,277 -981,866 19.33% 220,753,400
2008-09-02 2008-08-29 0.394 519,523,143 +244,292 19.37% 204,583,545
2008-09-01 2008-08-28 0.399 519,278,851 +972,470 19.36% 207,250,688
2008-08-29 2008-08-27 0.394 518,306,381 +253,688 19.32% 204,104,395
2008-08-28 2008-08-26 0.378 518,052,693 +9,396 19.31% 195,734,043
2008-08-27 2008-08-25 0.383 518,043,297 -79,865 19.31% 198,487,260
2008-08-26 2008-08-21 0.373 518,123,162 +79,865 19.31% 193,003,475
2008-08-25 2008-08-20 0.367 518,043,297 +746,970 19.31% 190,216,957
2008-08-21 2008-08-19 0.373 517,296,327 +770,459 19.28% 192,695,475
2008-08-20 2008-08-18 0.399 516,525,868 -93,958 19.26% 206,151,938
2008-08-19 2008-08-15 0.394 516,619,826 -23,490 19.26% 203,440,245
2008-08-18 2008-08-14 0.399 516,643,316 +272,480 19.26% 206,198,813
2008-08-15 2008-08-13 0.420 516,370,836 +295,969 19.25% 217,081,532
2008-08-14 2008-08-12 0.404 516,074,867 +375,834 19.24% 208,718,230
2008-08-13 2008-08-11 0.420 515,699,033 +371,136 19.22% 216,799,107
2008-08-12 2008-08-08 0.426 515,327,897 -150,334 19.21% 219,385,400
2008-08-11 2008-08-07 0.426 515,478,231 -37,583 19.22% 219,449,400
2008-08-08 2008-08-05 0.436 515,515,814 -389,928 19.22% 224,952,035
2008-08-07 2008-08-04 0.458 515,905,742 +56,375 19.23% 236,103,755
2008-08-05 2008-08-01 0.463 515,849,367 -488,584 19.23% 238,823,048
2008-08-04 2008-07-31 0.463 516,337,951 -220,802 19.25% 239,049,248
2008-08-01 2008-07-30 0.463 516,558,753 +244,292 19.26% 239,151,472
2008-07-31 2008-07-29 0.458 516,314,461 -310,063 19.25% 236,290,805
2008-07-30 2008-07-28 0.463 516,624,524 -9,396 19.26% 239,181,922
2008-07-29 2008-07-25 0.463 516,633,920 -23,490 19.26% 239,186,272
2008-07-28 2008-07-24 0.468 516,657,410 -65,771 19.26% 241,946,540
2008-07-25 2008-07-23 0.458 516,723,181 +394,626 19.26% 236,477,855
2008-07-24 2008-07-22 0.452 516,328,555 -75,167 19.25% 233,549,612
2008-07-23 2008-07-21 0.452 516,403,722 -93,958 19.25% 233,583,613
2008-07-22 2008-07-18 0.442 516,497,680 +253,688 19.25% 228,129,027
2008-07-21 2008-07-17 0.442 516,243,992 -98,657 19.24% 228,016,977
2008-07-18 2008-07-16 0.447 516,342,649 -93,958 19.25% 230,808,270
2008-07-17 2008-07-15 0.431 516,436,607 +28,187 19.25% 222,605,617
2008-07-16 2008-07-14 0.447 516,408,420 -117,448 19.25% 230,837,670
2008-07-15 2008-07-11 0.452 516,525,868 -291,271 19.26% 233,638,863
2008-07-14 2008-07-10 0.431 516,817,139 +244,292 19.27% 222,769,642
2008-07-11 2008-07-09 0.426 516,572,847 -46,979 19.26% 219,915,400
2008-07-10 2008-07-08 0.415 516,619,826 +704,688 19.26% 214,437,015
2008-07-09 2008-07-07 0.436 515,915,138 +582,543 19.23% 225,126,285
2008-07-08 2008-07-04 0.431 515,332,595 +446,302 19.21% 222,129,742
2008-07-07 2008-07-03 0.431 514,886,293 -1,437,564 19.19% 221,937,368
2008-07-04 2008-07-02 0.447 516,323,857 +1,047,637 19.25% 230,799,870
2008-07-03 2008-06-30 0.474 515,276,220 -2,964,390 19.21% 244,041,782
2008-07-02 2008-06-27 0.479 518,240,610 +502,678 19.32% 248,203,575
2008-06-30 2008-06-26 0.490 517,737,932 +51,836,886 19.30% 253,473,110
2008-06-27 2008-06-25 0.484 465,901,046 +375,834 17.37% 225,615,618
2008-06-26 2008-06-24 0.479 465,525,212 +138,589 17.35% 222,956,325
2008-06-25 2008-06-23 0.484 465,386,623 +310,063 17.35% 225,366,505
2008-06-24 2008-06-20 0.484 465,076,560 -216,105 17.34% 225,216,355
2008-06-23 2008-06-19 0.490 465,292,665 +366,438 17.35% 227,797,060
2008-06-20 2008-06-18 0.490 464,926,227 +1,306,023 17.33% 227,617,660
2008-06-19 2008-06-17 0.495 463,620,204 +4,698 17.28% 229,445,415
2008-06-18 2008-06-16 0.500 463,615,506 +732,876 17.28% 231,910,220
2008-06-17 2008-06-13 0.506 462,882,630 +822,137 17.26% 234,006,850
2008-06-16 2008-06-12 0.532 462,060,493 +10,622,944 17.22% 245,885,500
2008-06-13 2008-06-11 0.490 451,437,549 +5,872,404 16.83% 221,013,900
2008-06-12 2008-06-10 0.553 445,565,145 +1,061,731 16.61% 246,591,800
2008-06-11 2008-06-06 0.628 444,503,414 -714,085 16.57% 279,120,150
2008-06-10 2008-06-05 0.617 445,217,499 -14,093 16.60% 274,830,100
2008-06-06 2008-06-04 0.617 445,231,592 +845,626 16.60% 274,838,800
2008-06-05 2008-06-03 0.617 444,385,966 +845,626 16.57% 274,316,800
2008-06-04 2008-06-02 0.628 443,540,340 -2,142,253 16.53% 278,515,400
2008-06-03 2008-05-30 0.617 445,682,593 -3,561,026 16.61% 275,117,200
2008-06-02 2008-05-29 0.617 449,243,619 +1,071,127 16.75% 277,315,400
2008-05-30 2008-05-28 0.617 448,172,492 +122,146 16.71% 276,654,200
2008-05-29 2008-05-27 0.639 448,050,346 +1,418,772 16.70% 286,116,000
2008-05-28 2008-05-26 0.639 446,631,574 +1,794,607 16.65% 285,210,000
2008-05-27 2008-05-23 0.649 444,836,967 +2,541,577 16.58% 288,798,400
2008-05-26 2008-05-22 0.617 442,295,390 +389,927 16.49% 273,026,300
2008-05-23 2008-05-21 0.628 441,905,463 -1,367,095 16.47% 277,488,800
2008-05-22 2008-05-20 0.639 443,272,558 +540,261 16.52% 283,065,000
2008-05-21 2008-05-19 0.649 442,732,297 +864,418 16.50% 287,432,000
2008-05-20 2008-05-16 0.660 441,867,879 +230,198 16.47% 291,573,600
2008-05-19 2008-05-15 0.660 441,637,681 +1,944,940 16.46% 291,421,700
2008-05-16 2008-05-14 0.734 439,692,741 -1,559,710 16.39% 322,895,850
2008-05-15 2008-05-13 0.692 441,252,451 +648,313 16.45% 305,256,250
2008-05-14 2008-05-09 0.671 440,604,138 +295,969 16.43% 295,429,050
2008-05-13 2008-05-08 0.681 440,308,169 -1,601,992 16.41% 299,916,800
2008-05-09 2008-05-07 0.639 441,910,161 +629,522 16.47% 282,195,000
2008-05-08 2008-05-06 0.681 441,280,639 +4,453,632 16.45% 300,579,200
2008-05-07 2008-05-05 0.788 436,827,007 -2,334,868 16.28% 344,037,100
2008-05-06 2008-05-02 0.495 439,161,875 -169,126 16.37% 217,341,000
2008-05-05 2008-04-30 0.500 439,331,001 -493,282 16.38% 219,762,600
2008-05-02 2008-04-29 0.495 439,824,283 -103,354 16.40% 217,668,825
2008-04-30 2008-04-28 0.500 439,927,637 +314,761 16.40% 220,061,050
2008-04-29 2008-04-25 0.500 439,612,876 -206,709 16.39% 219,903,600
2008-04-28 2008-04-24 0.495 439,819,585 +272,480 16.40% 217,666,500
2008-04-25 2008-04-23 0.506 439,547,105 -9,396 16.39% 222,209,750
2008-04-23 2008-04-21 0.506 439,556,501 +826,835 16.39% 222,214,500
2008-04-22 2008-04-18 0.495 438,729,666 +1,249,647 16.36% 217,127,100
2008-04-21 2008-04-17 0.490 437,480,019 +530,865 16.31% 214,180,600
2008-04-18 2008-04-16 0.495 436,949,154 +89,261 16.29% 216,245,925
2008-04-17 2008-04-15 0.495 436,859,893 +361,740 16.29% 216,201,750
2008-04-16 2008-04-14 0.495 436,498,153 -46,979 16.27% 216,022,725
2008-04-14 2008-04-10 0.495 436,545,132 +662,407 16.27% 216,045,975
2008-04-11 2008-04-09 0.506 435,882,725 +65,771 16.25% 220,357,250
2008-04-10 2008-04-08 0.527 435,816,954 +197,313 16.25% 229,600,800
2008-04-09 2008-04-07 0.522 435,619,641 +295,969 16.24% 227,178,700
2008-04-08 2008-04-03 0.511 435,323,672 +516,772 16.23% 222,391,200
2008-04-07 2008-04-02 0.511 434,806,900 +2,865,733 16.21% 222,127,200
2008-04-03 2008-04-01 0.506 431,941,167 +629,522 16.10% 218,364,625
2008-04-02 2008-03-31 0.490 431,311,645 +2,358,357 16.08% 211,160,700
2008-04-01 2008-03-28 0.522 428,953,288 +258,386 15.99% 223,702,150
2008-03-31 2008-03-27 0.500 428,694,902 +474,490 15.98% 214,442,200
2008-03-28 2008-03-26 0.500 428,220,412 +638,918 15.96% 214,204,850
2008-03-27 2008-03-25 0.500 427,581,494 +2,334,868 15.94% 213,885,250
2008-03-26 2008-03-20 0.500 425,246,626 +239,594 15.85% 212,717,300
2008-03-25 2008-03-19 0.500 425,007,032 +56,375 15.84% 212,597,450
2008-03-20 2008-03-18 0.490 424,950,657 -51,677 15.84% 208,046,500
2008-03-19 2008-03-17 0.495 425,002,334 +530,865 15.84% 210,333,450
2008-03-18 2008-03-14 0.532 424,471,469 +685,897 15.82% 225,882,500
2008-03-17 2008-03-13 0.522 423,785,572 +591,938 15.80% 221,007,150
2008-03-14 2008-03-12 0.527 423,193,634 +732,876 15.78% 222,950,475
2008-03-13 2008-03-11 0.495 422,460,758 +234,896 15.75% 209,075,625
2008-03-12 2008-03-10 0.474 422,225,862 +399,324 15.74% 199,971,875
2008-03-11 2008-03-07 0.479 421,826,538 +493,282 15.73% 202,027,500
2008-03-10 2008-03-06 0.490 421,333,256 -14,094 15.71% 206,275,500
2008-03-07 2008-03-05 0.490 421,347,350 +117,448 15.71% 206,282,400
2008-03-06 2008-03-04 0.484 421,229,902 -977,168 15.70% 203,983,325
2008-03-05 2008-03-03 0.495 422,207,070 -573,147 15.74% 208,950,075
2008-03-04 2008-02-29 0.500 422,780,217 -1,047,637 15.76% 211,483,550
2008-03-03 2008-02-28 0.495 423,827,854 -653,011 15.80% 209,752,200
2008-02-29 2008-02-27 0.500 424,480,865 -4,801,278 15.82% 212,334,250
2008-02-28 2008-02-26 0.495 429,282,143 -1,940,242 16.00% 212,451,525
2008-02-27 2008-02-25 0.500 431,222,385 -1,268,439 16.08% 215,706,500
2008-02-26 2008-02-22 0.495 432,490,824 -845,626 16.12% 214,039,500
2008-02-25 2008-02-21 0.500 433,336,450 -1,418,773 16.15% 216,764,000
2008-02-22 2008-02-20 0.500 434,755,223 -756,366 16.21% 217,473,700
2008-02-21 2008-02-19 0.506 435,511,589 -1,160,387 16.24% 220,169,625
2008-02-20 2008-02-18 0.484 436,671,976 +42,281 16.28% 211,461,250
2008-02-19 2008-02-15 0.468 436,629,695 -427,511 16.28% 204,470,200
2008-02-18 2008-02-14 0.463 437,057,206 -3,739,547 16.29% 202,344,600
2008-02-15 2008-02-13 0.468 440,796,753 -568,448 16.43% 206,421,600
2008-02-14 2008-02-12 0.474 441,365,201 -1,860,378 16.45% 209,036,525
2008-02-13 2008-02-11 0.463 443,225,579 -948,981 16.52% 205,200,375
2008-02-12 2008-02-06 0.479 444,174,560 -2,762,379 16.56% 212,730,750
2008-02-11 2008-02-04 0.500 446,936,939 -2,203,326 16.66% 223,567,250
2008-02-05 2008-02-01 0.479 449,140,265 -1,616,085 16.74% 215,109,000
2008-02-04 2008-01-31 0.474 450,756,350 -1,465,752 16.80% 213,484,300
2008-02-01 2008-01-30 0.500 452,222,102 -164,428 16.86% 226,211,000
2008-01-31 2008-01-29 0.511 452,386,530 -70,469 16.86% 231,108,000
2008-01-30 2008-01-28 0.516 452,456,999 -549,657 16.87% 233,551,750
2008-01-29 2008-01-25 0.522 453,006,656 -9,395 16.89% 236,246,150
2008-01-28 2008-01-24 0.511 453,016,051 +281,875 16.89% 231,429,600
2008-01-25 2008-01-23 0.490 452,734,176 +131,542 16.88% 221,648,700
2008-01-24 2008-01-22 0.479 452,602,634 +723,480 16.87% 216,767,250
2008-01-23 2008-01-21 0.522 451,879,154 -314,761 16.85% 235,658,150
2008-01-22 2008-01-18 0.532 452,193,915 -230,198 16.86% 240,635,000
2008-01-21 2008-01-17 0.532 452,424,113 +606,032 16.87% 240,757,500
2008-01-18 2008-01-16 0.564 451,818,081 -944,283 16.84% 254,861,100
2008-01-17 2008-01-15 0.564 452,762,364 -3,626,796 16.88% 255,393,750
2008-01-16 2008-01-14 0.553 456,389,160 -2,203,326 17.01% 252,582,200
2008-01-15 2008-01-11 0.543 458,592,486 -1,451,659 17.10% 248,920,800
2008-01-14 2008-01-10 0.553 460,044,145 +991,262 17.15% 254,605,000
2008-01-11 2008-01-09 0.564 459,052,883 +573,147 17.11% 258,942,100
2008-01-10 2008-01-08 0.553 458,479,736 -333,553 17.09% 253,739,200
2008-01-09 2008-01-07 0.543 458,813,289 -667,105 17.10% 249,040,650
2008-01-08 2008-01-04 0.553 459,480,394 +164,427 17.13% 254,293,000
2008-01-07 2008-01-03 0.543 459,315,967 -413,417 17.12% 249,313,500
2008-01-04 2008-01-02 0.527 459,729,384 -225,500 17.14% 242,198,550
2008-01-02 2007-12-27 0.527 459,954,884 -61,073 17.15% 242,317,350
2007-12-28 2007-12-24 0.522 460,015,957 -112,750 17.15% 239,901,550
2007-12-27 2007-12-20 0.522 460,128,707 +1,085,220 17.15% 239,960,350
2007-12-21 2007-12-19 0.511 459,043,487 -272,480 17.11% 234,508,800
2007-12-20 2007-12-18 0.490 459,315,967 +79,865 17.12% 224,871,000
2007-12-19 2007-12-17 0.506 459,236,102 -42,281 17.12% 232,163,375
2007-12-18 2007-12-14 0.511 459,278,383 -65,771 17.12% 234,628,800
2007-12-17 2007-12-13 0.522 459,344,154 +371,136 17.12% 239,551,200
2007-12-14 2007-12-12 0.527 458,973,018 -267,782 17.11% 241,800,075
2007-12-13 2007-12-11 0.532 459,240,800 -324,157 17.12% 244,385,000
2007-12-12 2007-12-10 0.532 459,564,957 -122,146 17.13% 244,557,500
2007-12-11 2007-12-07 0.532 459,687,103 +65,771 17.14% 244,622,500
2007-12-10 2007-12-06 0.532 459,621,332 -808,042 17.13% 244,587,500
2007-12-07 2007-12-05 0.532 460,429,374 +89,260 17.16% 245,017,500
2007-12-06 2007-12-04 0.527 460,340,114 -93,958 17.16% 242,520,300
2007-12-05 2007-12-03 0.527 460,434,072 +526,167 17.16% 242,569,800
2007-12-04 2007-11-30 0.543 459,907,905 +2,015,409 17.14% 249,634,800
2007-12-03 2007-11-29 0.527 457,892,496 +310,063 17.07% 241,230,825
2007-11-30 2007-11-28 0.532 457,582,433 +84,563 17.06% 243,502,500
2007-11-29 2007-11-27 0.527 457,497,870 -65,771 17.05% 241,022,925
2007-11-28 2007-11-26 0.522 457,563,641 +432,209 17.06% 238,622,650
2007-11-27 2007-11-23 0.511 457,131,432 +103,354 17.04% 233,532,000
2007-11-26 2007-11-22 0.516 457,028,078 +187,917 17.04% 235,911,275
2007-11-23 2007-11-21 0.516 456,840,161 -728,178 17.03% 235,814,275
2007-11-22 2007-11-20 0.527 457,568,339 +1,010,053 17.06% 241,060,050
2007-11-21 2007-11-19 0.532 456,558,286 +9,396 17.02% 242,957,500
2007-11-20 2007-11-16 0.532 456,548,890 +324,157 17.02% 242,952,500
2007-11-19 2007-11-15 0.553 456,224,733 -140,938 17.01% 252,491,200
2007-11-16 2007-11-14 0.543 456,365,671 +258,386 17.01% 247,712,100
2007-11-15 2007-11-13 0.543 456,107,285 -206,709 17.00% 247,571,850
2007-11-14 2007-11-12 0.543 456,313,994 +1,024,148 17.01% 247,684,050
2007-11-13 2007-11-09 0.564 455,289,846 +624,824 16.97% 256,819,450
2007-11-12 2007-11-08 0.575 454,665,022 +1,822,794 16.95% 261,306,000
2007-11-09 2007-11-07 0.607 452,842,228 -1,616,086 16.88% 274,717,200
2007-11-08 2007-11-06 0.575 454,458,314 -1,118,106 16.94% 261,187,200
2007-11-07 2007-11-05 0.527 455,576,420 -873,813 16.98% 240,010,650
2007-11-06 2007-11-02 0.532 456,450,233 +300,667 17.02% 242,900,000
2007-11-05 2007-11-01 0.522 456,149,566 +657,709 17.00% 237,885,200
2007-11-02 2007-10-31 0.532 455,491,857 +342,948 16.98% 242,390,000
2007-11-01 2007-10-30 0.532 455,148,909 +465,095 16.97% 242,207,500
2007-10-31 2007-10-29 0.543 454,683,814 +234,896 16.95% 246,799,200
2007-10-30 2007-10-26 0.522 454,448,918 +4,698 16.94% 236,998,300
2007-10-29 2007-10-25 0.532 454,444,220 -225,500 16.94% 241,832,500
2007-10-26 2007-10-24 0.527 454,669,720 +746,969 16.95% 239,532,975
2007-10-25 2007-10-23 0.516 453,922,751 -23,489 16.92% 234,308,350
2007-10-24 2007-10-22 0.516 453,946,240 +253,688 16.92% 234,320,475
2007-10-23 2007-10-18 0.522 453,692,552 -324,157 16.91% 236,603,850
2007-10-22 2007-10-17 0.532 454,016,709 +1,075,824 16.93% 241,605,000
2007-10-18 2007-10-16 0.522 452,940,885 -305,365 16.88% 236,211,850
2007-10-17 2007-10-15 0.532 453,246,250 +197,313 16.90% 241,195,000
2007-10-16 2007-10-12 0.553 453,048,937 +70,469 16.89% 250,733,600
2007-10-15 2007-10-11 0.553 452,978,468 -70,469 16.89% 250,694,600
2007-10-12 2007-10-10 0.543 453,048,937 -9,396 16.89% 245,911,800
2007-10-11 2007-10-09 0.532 453,058,333 -1,165,085 16.89% 241,095,000
2007-10-10 2007-10-08 0.532 454,223,418 +28,188 16.93% 241,715,000
2007-10-09 2007-10-05 0.553 454,195,230 -14,094 16.93% 251,368,000
2007-10-08 2007-10-04 0.532 454,209,324 +270,746,021 16.93% 241,707,500
2007-10-05 2007-10-03 0.543 183,463,303 +1,479,846 6.84% 99,582,600
2007-10-04 2007-10-02 0.553 181,983,457 +883,210 6.78% 100,716,200
2007-10-03 2007-09-28 0.553 181,100,247 +230,198 6.75% 100,227,400
2007-10-02 2007-09-27 0.564 180,870,049 +765,761 6.74% 102,025,000
2007-09-28 2007-09-25 0.543 180,104,288 +441,605 6.71% 97,759,350
2007-09-27 2007-09-24 0.553 179,662,683 -131,542 6.70% 99,431,800
2007-09-25 2007-09-21 0.564 179,794,225 +338,251 6.70% 101,418,150
2007-09-24 2007-09-20 0.553 179,455,974 -14,094 6.69% 99,317,400
2007-09-21 2007-09-19 0.564 179,470,068 -84,563 6.69% 101,235,300
2007-09-20 2007-09-18 0.553 179,554,631 -784,553 6.69% 99,372,000
2007-09-19 2007-09-17 0.553 180,339,184 +822,137 6.72% 99,806,200
2007-09-18 2007-09-14 0.564 179,517,047 +244,292 6.69% 101,261,800
2007-09-17 2007-09-13 0.564 179,272,755 +399,323 6.68% 101,124,000
2007-09-14 2007-09-12 0.553 178,873,432 -145,635 6.67% 98,995,000
2007-09-13 2007-09-11 0.564 179,019,067 -159,730 6.67% 100,980,900
2007-09-12 2007-09-10 0.575 179,178,797 -112,750 6.68% 102,978,000
2007-09-11 2007-09-07 0.585 179,291,547 +122,146 6.68% 104,951,000
2007-09-10 2007-09-06 0.575 179,169,401 +319,459 6.68% 102,972,600
2007-09-07 2007-09-05 0.553 178,849,942 -145,636 6.67% 98,982,000
2007-09-06 2007-09-04 0.553 178,995,578 +535,563 6.67% 99,062,600
2007-09-05 2007-09-03 0.553 178,460,015 +535,564 6.65% 98,766,200
2007-09-04 2007-08-31 0.543 177,924,451 +126,844 6.63% 96,576,150
2007-09-03 2007-08-30 0.543 177,797,607 +9,395 6.63% 96,507,300
2007-08-31 2007-08-29 0.553 177,788,212 -732,876 6.63% 98,394,400
2007-08-30 2007-08-28 0.553 178,521,088 -234,896 6.65% 98,800,000
2007-08-29 2007-08-27 0.575 178,755,984 +695,293 6.66% 102,735,000
2007-08-28 2007-08-24 0.575 178,060,691 -216,105 6.64% 102,335,400
2007-08-27 2007-08-23 0.553 178,276,796 -79,864 6.65% 98,664,800
2007-08-24 2007-08-22 0.543 178,356,660 -9,396 6.65% 96,810,750
2007-08-23 2007-08-21 0.527 178,366,056 +474,490 6.65% 93,968,325
2007-08-22 2007-08-20 0.506 177,891,566 +530,866 6.63% 89,931,750
2007-08-21 2007-08-17 0.484 177,360,700 +314,760 6.61% 85,888,075
2007-08-20 2007-08-16 0.495 177,045,940 +131,542 6.60% 87,619,950
2007-08-17 2007-08-15 0.532 176,914,398 +140,938 6.60% 94,145,000
2007-08-16 2007-08-14 0.564 176,773,460 -812,741 6.59% 99,714,200
2007-08-15 2007-08-13 0.543 177,586,201 +342,949 6.62% 96,392,550
2007-08-14 2007-08-10 0.532 177,243,252 -1,061,731 6.61% 94,320,000
2007-08-13 2007-08-09 0.553 178,304,983 +155,031 6.65% 98,680,400
2007-08-10 2007-08-08 0.543 178,149,952 -1,066,428 6.64% 96,698,550
2007-08-09 2007-08-07 0.516 179,216,380 +709,386 6.68% 92,508,900
2007-08-08 2007-08-06 0.553 178,506,994 -2,029,503 6.65% 98,792,200
2007-08-07 2007-08-03 0.585 180,536,497 +1,197,971 6.73% 105,679,750
2007-08-06 2007-08-02 0.607 179,338,526 +14,094 6.69% 108,795,900
2007-08-03 2007-08-01 0.617 179,324,432 +530,865 6.68% 110,695,900
2007-08-02 2007-07-31 0.649 178,793,567 +89,260 6.67% 116,076,900
2007-08-01 2007-07-30 0.639 178,704,307 -1,695,950 6.66% 114,117,000
2007-07-31 2007-07-27 0.628 180,400,257 -1,197,970 6.73% 113,280,000
2007-07-30 2007-07-26 0.628 181,598,227 +112,750 6.77% 114,032,250
2007-07-27 2007-07-25 0.639 181,485,477 -3,871,089 6.77% 115,893,000
2007-07-26 2007-07-24 0.639 185,356,566 -192,615 6.91% 118,365,000
2007-07-25 2007-07-23 0.649 185,549,181 +281,875 6.92% 120,462,800
2007-07-24 2007-07-20 0.660 185,267,306 -3,537,536 6.91% 122,251,600
2007-07-23 2007-07-19 0.649 188,804,842 -4,698 7.04% 122,576,450
2007-07-20 2007-07-18 0.671 188,809,540 -1,254,345 7.04% 126,598,500
2007-07-19 2007-07-17 0.681 190,063,885 -404,022 7.09% 129,462,400
2007-07-18 2007-07-16 0.681 190,467,907 +248,990 7.10% 129,737,600
2007-07-17 2007-07-13 0.671 190,218,917 -3,246,265 7.09% 127,543,500
2007-07-16 2007-07-12 0.671 193,465,182 -305,365 7.21% 129,720,150
2007-07-13 2007-07-11 0.692 193,770,547 -206,708 7.22% 134,049,500
2007-07-12 2007-07-10 0.660 193,977,255 -1,583,201 7.23% 127,999,000
2007-07-11 2007-07-09 0.649 195,560,456 -366,438 7.29% 126,962,350
2007-07-10 2007-07-06 0.649 195,926,894 +9,396 7.30% 127,200,250
2007-07-09 2007-07-05 0.649 195,917,498 +1,042,939 7.30% 127,194,150
2007-07-06 2007-07-04 0.639 194,874,559 +770,460 7.26% 124,443,000
2007-07-05 2007-07-03 0.607 194,104,099 -75,167 7.24% 117,753,450
2007-07-04 2007-06-29 0.607 194,179,266 +803,345 7.24% 117,799,050
2007-07-03 2007-06-28 0.628 193,375,921 +798,647 7.21% 121,427,900
2007-06-29 2007-06-27 0.628 192,577,274 -1,846,284 7.18% 120,926,400
2007-06-28 2007-06-26 0.639 194,423,558 +122,146 7.25% 124,155,000
2007-06-27 2007-06-25 0.639 194,301,412 -2,513,389 7.24% 124,077,000
2007-06-26 2007-06-22 0.660 196,814,801 7.34% 129,871,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top