History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -4,650,000
2020-12-29 2020-12-24 0.255 4,650,000 +25,000 0.03% 1,185,750
2020-10-07 2020-10-05 0.240 4,625,000 +200,000 0.03% 1,110,000
2020-08-31 2020-08-27 0.216 4,425,000 +85,000 0.03% 955,800
2020-08-28 2020-08-26 0.235 4,340,000 -3,060,000 0.03% 1,019,900
2020-08-06 2020-08-04 0.211 7,400,000 -255,000 0.05% 1,561,400
2020-08-05 2020-08-03 0.201 7,655,000 -800,000 0.05% 1,538,655
2020-07-31 2020-07-29 0.176 8,455,000 -50,000 0.05% 1,488,080
2020-07-24 2020-07-22 0.188 8,505,000 -200,000 0.05% 1,598,940
2020-07-16 2020-07-14 0.191 8,705,000 -745,000 0.05% 1,662,655
2020-07-10 2020-07-08 0.193 9,450,000 -550,000 0.06% 1,823,850
2020-07-09 2020-07-07 0.189 10,000,000 -170,000 0.06% 1,890,000
2020-07-06 2020-07-02 0.168 10,170,000 +500,000 0.06% 1,708,560
2020-06-29 2020-06-24 0.165 9,670,000 +2,170,000 0.06% 1,595,550
2020-06-24 2020-06-22 0.175 7,500,000 +182,081 0.05% 1,314,411
2020-06-05 2020-06-03 0.191 7,317,919 -390,289 0.05% 1,395,000
2020-06-04 2020-06-02 0.174 7,708,208 -585,434 0.05% 1,343,000
2020-06-02 2020-05-29 0.133 8,293,642 -200,023 0.05% 1,105,000
2020-05-11 2020-05-07 0.143 8,493,665 +195,145 0.05% 1,218,700
2020-05-08 2020-05-06 0.132 8,298,520 +292,717 0.05% 1,097,145
2020-04-21 2020-04-17 0.164 8,005,803 +487,861 0.05% 1,312,800
2020-04-09 2020-04-07 0.167 7,517,942 -24,393 0.05% 1,255,915
2020-03-03 2020-02-28 0.202 7,542,335 -878,151 0.05% 1,522,810
2020-03-02 2020-02-27 0.208 8,420,486 -390,289 0.05% 1,751,890
2020-02-28 2020-02-26 0.212 8,810,775 -683,005 0.06% 1,869,210
2020-02-25 2020-02-21 0.220 9,493,780 -190,266 0.06% 2,091,950
2020-02-24 2020-02-20 0.220 9,684,046 -229,295 0.06% 2,133,875
2020-02-21 2020-02-19 0.217 9,913,341 -1,268,439 0.06% 2,153,920
2020-02-18 2020-02-14 0.215 11,181,780 -195,145 0.07% 2,406,600
2020-02-17 2020-02-13 0.220 11,376,925 -975,722 0.07% 2,506,900
2020-02-06 2020-02-04 0.217 12,352,647 +29,271 0.08% 2,683,920
2020-02-03 2020-01-30 0.223 12,323,376 -536,647 0.08% 2,753,340
2020-01-31 2020-01-29 0.223 12,860,023 +258,566 0.08% 2,873,240
2020-01-30 2020-01-24 0.242 12,601,457 -253,688 0.08% 3,047,940
2020-01-09 2020-01-07 0.252 12,855,145 -24,393 0.08% 3,241,050
2019-08-05 2019-08-01 0.250 12,879,538 -39,028 0.09% 3,220,800
2019-08-01 2019-07-30 0.251 12,918,566 -19,515 0.09% 3,243,800
2019-07-31 2019-07-29 0.253 12,938,081 +58,543 0.09% 3,275,220
2019-07-03 2019-06-28 0.247 12,879,538 -195,144 0.09% 3,181,200
2019-06-12 2019-06-10 0.251 13,074,682 +195,144 0.09% 3,283,000
2019-05-29 2019-05-27 0.266 12,879,538 -97,572 0.09% 3,432,000
2019-05-28 2019-05-24 0.261 12,977,110 -58,543 0.09% 3,391,500
2019-05-27 2019-05-23 0.261 13,035,653 +58,543 0.09% 3,406,800
2019-05-23 2019-05-21 0.261 12,977,110 +97,572 0.09% 3,391,500
2019-04-09 2019-04-04 0.318 12,879,538 -292,716 0.09% 4,092,000
2019-04-04 2019-04-02 0.313 13,172,254 -292,717 0.09% 4,117,500
2019-04-03 2019-04-01 0.277 13,464,971 -370,775 0.10% 3,726,000
2019-04-02 2019-03-29 0.254 13,835,746 +175,630 0.10% 3,516,640
2019-03-29 2019-03-27 0.247 13,660,116 +9,758 0.10% 3,374,000
2019-03-06 2019-03-04 0.261 13,650,358 +780,578 0.10% 3,567,450
2019-01-02 2018-12-27 0.234 12,869,780 -136,602 0.09% 3,007,320
2018-12-05 2018-12-03 0.266 13,006,382 +136,602 0.09% 3,465,800
2018-08-29 2018-08-27 0.323 12,869,780 +258,566 0.09% 4,154,850
2018-08-22 2018-08-20 0.302 12,611,214 +278,081 0.09% 3,812,875
2018-08-03 2018-08-01 0.318 12,333,133 -156,116 0.09% 3,918,400
2018-08-02 2018-07-31 0.313 12,489,249 +200,024 0.09% 3,904,000
2018-07-27 2018-07-25 0.333 12,289,225 +58,543 0.09% 4,093,375
2018-07-20 2018-07-18 0.333 12,230,682 -58,543 0.09% 4,073,875
2018-07-18 2018-07-16 0.333 12,289,225 +58,543 0.09% 4,093,375
2018-07-13 2018-07-11 0.348 12,230,682 +29,272 0.09% 4,261,900
2018-06-29 2018-06-27 0.354 12,201,410 -526,891 0.09% 4,314,225
2018-06-22 2018-06-20 0.359 12,728,301 -195,144 0.09% 4,565,750
2018-06-19 2018-06-14 0.384 12,923,445 -634,220 0.09% 4,966,875
2018-06-15 2018-06-13 0.389 13,557,665 -414,682 0.10% 5,280,100
2018-06-11 2018-06-07 0.389 13,972,347 -97,572 0.10% 5,441,600
2018-05-31 2018-05-29 0.410 14,069,919 -234,173 0.10% 5,768,000
2018-05-23 2018-05-18 0.415 14,304,092 -48,787 0.10% 5,937,300
2018-05-16 2018-05-14 0.384 14,352,879 -97,572 0.10% 5,516,250
2018-05-15 2018-05-11 0.384 14,450,451 +97,572 0.10% 5,553,750
2018-05-11 2018-05-09 0.379 14,352,879 -97,572 0.10% 5,442,700
2018-05-10 2018-05-08 0.379 14,450,451 -29,272 0.10% 5,479,700
2018-05-09 2018-05-07 0.379 14,479,723 -141,479 0.10% 5,490,800
2018-05-04 2018-05-02 0.374 14,621,202 -97,573 0.11% 5,469,525
2018-05-03 2018-04-30 0.374 14,718,775 +97,573 0.13% 5,506,025
2018-05-02 2018-04-27 0.379 14,621,202 -287,838 0.13% 5,544,450
2018-04-27 2018-04-25 0.379 14,909,040 -97,573 0.13% 5,653,600
2018-04-26 2018-04-24 0.384 15,006,613 +97,573 0.13% 5,767,500
2018-04-12 2018-04-10 0.384 14,909,040 +24,393 0.37% 5,730,000
2018-04-03 2018-03-28 0.374 14,884,647 -585,434 0.37% 5,568,075
2018-03-14 2018-03-12 0.400 15,470,081 -97,572 0.39% 6,183,450
2018-02-02 2018-01-31 0.400 15,567,653 -29,272 0.39% 6,222,450
2018-01-30 2018-01-26 0.410 15,596,925 +29,272 0.39% 6,394,000
2018-01-24 2018-01-22 0.400 15,567,653 +975,722 0.39% 6,222,450
2017-12-08 2017-12-06 0.389 14,591,931 +195,145 0.37% 5,682,900
2017-10-25 2017-10-23 0.451 14,396,786 -204,902 0.36% 6,492,200
2017-10-06 2017-10-03 0.482 14,601,688 +204,902 0.37% 7,033,550
2017-10-04 2017-09-29 0.487 14,396,786 -195,145 0.36% 7,008,625
2017-08-21 2017-08-17 0.425 14,591,931 -229,294 0.37% 6,206,325
2017-08-17 2017-08-15 0.461 14,821,225 -19,515 0.37% 6,835,500
2017-08-16 2017-08-14 0.451 14,840,740 +19,515 0.37% 6,692,400
2017-08-14 2017-08-10 0.446 14,821,225 -97,573 0.37% 6,607,650
2017-07-31 2017-07-27 0.441 14,918,798 +229,295 0.37% 6,574,700
2017-07-24 2017-07-20 0.415 14,689,503 +9,757 0.37% 6,097,275
2017-07-19 2017-07-17 0.415 14,679,746 -39,029 0.37% 6,093,225
2017-07-11 2017-07-07 0.395 14,718,775 -292,716 0.37% 5,807,725
2017-05-23 2017-05-19 0.425 15,011,491 +195,144 0.38% 6,384,775
2017-05-11 2017-05-09 0.430 14,816,347 -229,295 0.37% 6,377,700
2017-05-10 2017-05-08 0.446 15,045,642 -146,358 0.38% 6,707,700
2017-05-09 2017-05-05 0.461 15,192,000 +683,006 0.38% 7,006,500
2017-05-08 2017-05-04 0.441 14,508,994 +2,161,225 0.36% 6,394,100
2017-05-04 2017-04-28 0.400 12,347,769 +448,833 0.31% 4,935,450
2017-05-02 2017-04-27 0.400 11,898,936 +390,289 0.30% 4,756,050
2017-04-27 2017-04-25 0.384 11,508,647 +307,352 0.29% 4,423,125
2017-04-13 2017-04-11 0.374 11,201,295 -878,150 0.28% 4,190,200
2017-03-27 2017-03-23 0.400 12,079,445 +195,144 0.30% 4,828,200
2017-03-23 2017-03-21 0.410 11,884,301 +195,145 0.30% 4,872,000
2017-03-21 2017-03-17 0.384 11,689,156 +390,289 0.29% 4,492,500
2017-03-20 2017-03-16 0.389 11,298,867 -97,572 0.28% 4,400,400
2017-03-15 2017-03-13 0.405 11,396,439 +390,289 0.29% 4,613,600
2017-03-14 2017-03-10 0.410 11,006,150 -97,573 0.28% 4,512,000
2017-02-27 2017-02-23 0.359 11,103,723 -97,572 0.28% 3,983,000
2017-01-23 2017-01-19 0.328 11,201,295 +97,572 0.28% 3,673,600
2016-12-05 2016-12-01 0.318 11,103,723 -165,872 0.28% 3,527,800
2016-11-15 2016-11-11 0.328 11,269,595 +97,572 0.28% 3,696,000
2016-11-14 2016-11-10 0.328 11,172,023 +97,572 0.28% 3,664,000
2016-09-20 2016-09-15 0.348 11,074,451 -487,861 0.28% 3,859,000
2016-09-15 2016-09-13 0.348 11,562,312 -487,861 0.29% 4,029,000
2016-09-07 2016-09-05 0.338 12,050,173 +97,572 0.30% 4,075,500
2016-08-16 2016-08-12 0.374 11,952,601 -97,572 0.30% 4,471,250
2016-08-09 2016-08-05 0.379 12,050,173 -39,029 0.30% 4,569,500
2016-08-08 2016-08-04 0.374 12,089,202 +195,144 0.30% 4,522,350
2016-07-15 2016-07-13 0.395 11,894,058 +48,786 0.30% 4,693,150
2016-07-14 2016-07-12 0.405 11,845,272 +195,145 0.30% 4,795,300
2016-07-07 2016-07-05 0.379 11,650,127 +48,786 0.29% 4,417,800
2016-06-07 2016-06-03 0.405 11,601,341 -48,786 0.29% 4,696,550
2016-06-03 2016-06-01 0.400 11,650,127 -97,572 0.29% 4,656,600
2016-06-01 2016-05-30 0.410 11,747,699 +53,664 0.30% 4,816,000
2016-05-19 2016-05-17 0.420 11,694,035 +141,480 0.29% 4,913,850
2016-05-17 2016-05-13 0.415 11,552,555 -48,786 0.29% 4,795,200
2016-05-13 2016-05-11 0.420 11,601,341 +292,717 0.29% 4,874,900
2016-05-09 2016-05-05 0.446 11,308,624 +97,572 0.28% 5,041,650
2016-05-05 2016-05-03 0.451 11,211,052 -58,543 0.28% 5,055,600
2016-05-04 2016-04-29 0.456 11,269,595 -97,573 0.28% 5,139,750
2016-04-28 2016-04-26 0.395 11,367,168 -78,057 0.29% 4,485,250
2016-04-27 2016-04-25 0.400 11,445,225 +78,057 0.29% 4,574,700
2016-04-19 2016-04-15 0.405 11,367,168 -102,450 0.29% 4,601,750
2016-04-14 2016-04-12 0.400 11,469,618 +97,572 0.29% 4,584,450
2016-04-12 2016-04-08 0.395 11,372,046 +102,451 0.29% 4,487,175
2016-04-07 2016-04-05 0.348 11,269,595 -78,058 0.28% 3,927,000
2016-04-05 2016-03-31 0.359 11,347,653 +78,058 0.29% 4,070,500
2016-03-24 2016-03-22 0.374 11,269,595 -78,058 0.28% 4,215,750
2016-03-23 2016-03-21 0.379 11,347,653 -87,815 0.29% 4,303,100
2016-03-18 2016-03-16 0.374 11,435,468 -29,272 0.29% 4,277,800
2016-02-26 2016-02-24 0.338 11,464,740 +4,879 0.29% 3,877,500
2016-02-25 2016-02-23 0.348 11,459,861 -97,573 0.29% 3,993,300
2016-02-24 2016-02-22 0.328 11,557,434 +92,694 0.29% 3,790,400
2016-02-22 2016-02-18 0.307 11,464,740 +97,572 0.29% 3,525,000
2016-02-18 2016-02-16 0.292 11,367,168 +39,029 0.29% 3,320,250
2016-01-26 2016-01-22 0.307 11,328,139 +487,862 0.28% 3,483,000
2016-01-20 2016-01-18 0.348 10,840,277 -48,787 0.27% 3,777,400
2016-01-14 2016-01-12 0.369 10,889,064 +195,145 0.27% 4,017,600
2016-01-13 2016-01-11 0.374 10,693,919 -43,908 0.27% 4,000,400
2016-01-12 2016-01-08 0.389 10,737,827 +48,787 0.27% 4,181,900
2015-12-29 2015-12-24 0.436 10,689,040 +48,786 0.27% 4,655,875
2015-12-21 2015-12-17 0.456 10,640,254 +48,786 0.27% 4,852,725
2015-12-11 2015-12-09 0.420 10,591,468 -48,786 0.27% 4,450,550
2015-12-08 2015-12-04 0.425 10,640,254 +48,786 0.27% 4,525,575
2015-12-07 2015-12-03 0.436 10,591,468 -48,786 0.27% 4,613,375
2015-12-03 2015-12-01 0.430 10,640,254 +48,786 0.27% 4,580,100
2015-12-02 2015-11-30 0.430 10,591,468 -48,786 0.27% 4,559,100
2015-11-24 2015-11-20 0.456 10,640,254 -82,937 0.27% 4,852,725
2015-11-23 2015-11-19 0.446 10,723,191 +102,451 0.27% 4,780,650
2015-11-20 2015-11-18 0.430 10,620,740 -48,786 0.27% 4,571,700
2015-11-19 2015-11-17 0.430 10,669,526 -292,717 0.27% 4,592,700
2015-11-04 2015-11-02 0.430 10,962,243 -19,514 0.28% 4,718,700
2015-11-02 2015-10-29 0.482 10,981,757 -819,607 0.28% 5,289,850
2015-10-30 2015-10-28 0.482 11,801,364 +48,786 0.30% 5,684,650
2015-10-28 2015-10-26 0.502 11,752,578 +848,879 0.30% 5,902,050
2015-10-26 2015-10-22 0.471 10,903,699 -87,815 0.27% 5,140,500
2015-10-20 2015-10-16 0.477 10,991,514 -102,451 0.28% 5,238,225
2015-10-19 2015-10-15 0.471 11,093,965 +131,722 0.28% 5,230,200
2015-10-16 2015-10-14 0.456 10,962,243 -58,543 0.28% 4,999,575
2015-10-15 2015-10-13 0.466 11,020,786 +195,144 0.28% 5,139,225
2015-10-14 2015-10-12 0.471 10,825,642 +97,573 0.27% 5,103,700
2015-10-13 2015-10-09 0.471 10,728,069 +292,716 0.27% 5,057,700
2015-10-12 2015-10-08 0.482 10,435,353 -419,560 0.26% 5,026,650
2015-10-09 2015-10-07 0.436 10,854,913 -175,630 0.27% 4,728,125
2015-10-08 2015-10-06 0.415 11,030,543 -600,070 0.28% 4,578,525
2015-10-02 2015-09-29 0.415 11,630,613 -102,451 0.29% 4,827,600
2015-09-24 2015-09-22 0.436 11,733,064 +292,717 0.29% 5,110,625
2015-09-22 2015-09-18 0.430 11,440,347 +6,342,197 0.29% 4,924,500
2015-09-15 2015-09-11 0.441 5,098,150 +29,271 0.13% 2,246,750
2015-08-31 2015-08-27 0.410 5,068,879 -580,555 0.13% 2,078,000
2015-08-28 2015-08-26 0.374 5,649,434 -102,450 0.14% 2,113,350
2015-08-27 2015-08-25 0.354 5,751,884 +4,878 0.14% 2,033,775
2015-08-26 2015-08-24 0.348 5,747,006 +1,024,509 0.14% 2,002,600
2015-08-25 2015-08-21 0.441 4,722,497 +156,115 0.12% 2,081,200
2015-08-24 2015-08-20 0.487 4,566,382 -39,028 0.11% 2,223,000
2015-08-21 2015-08-19 0.523 4,605,410 -92,694 0.12% 2,407,200
2015-08-18 2015-08-14 0.507 4,698,104 -58,543 0.12% 2,383,425
2015-08-17 2015-08-13 0.523 4,756,647 +58,543 0.12% 2,486,250
2015-08-14 2015-08-12 0.477 4,698,104 -195,145 0.12% 2,238,975
2015-08-13 2015-08-11 0.492 4,893,249 -195,144 0.12% 2,407,200
2015-08-12 2015-08-10 0.497 5,088,393 -97,572 0.13% 2,529,275
2015-08-07 2015-08-05 0.471 5,185,965 +97,572 0.13% 2,444,900
2015-08-05 2015-08-03 0.471 5,088,393 -195,145 0.13% 2,398,900
2015-08-04 2015-07-31 0.523 5,283,538 +53,665 0.13% 2,761,650
2015-07-30 2015-07-28 0.487 5,229,873 -48,786 0.13% 2,546,000
2015-07-29 2015-07-27 0.482 5,278,659 +487,861 0.13% 2,542,700
2015-07-27 2015-07-23 0.533 4,790,798 +683,006 0.12% 2,553,200
2015-07-21 2015-07-17 0.574 4,107,792 +39,029 0.10% 2,357,600
2015-07-16 2015-07-14 0.584 4,068,763 +48,786 0.10% 2,376,900
2015-07-15 2015-07-13 0.594 4,019,977 -117,087 0.10% 2,389,600
2015-07-14 2015-07-10 0.492 4,137,064 +97,573 0.10% 2,035,200
2015-07-13 2015-07-09 0.451 4,039,491 -97,573 0.10% 1,821,600
2015-07-10 2015-07-08 0.297 4,137,064 +468,347 0.10% 1,229,600
2015-07-09 2015-07-07 0.364 3,668,717 +234,174 0.13% 1,334,800
2015-07-08 2015-07-06 0.482 3,434,543 -243,931 0.12% 1,654,400
2015-07-07 2015-07-03 0.646 3,678,474 -487,861 0.13% 2,375,100
2015-07-06 2015-07-02 0.717 4,166,335 -78,058 0.15% 2,989,000
2015-07-03 2015-06-30 0.738 4,244,393 +29,272 0.15% 3,132,000
2015-07-02 2015-06-29 0.717 4,215,121 +48,786 0.15% 3,024,000
2015-06-30 2015-06-26 0.769 4,166,335 -78,058 0.15% 3,202,500
2015-06-29 2015-06-25 0.862 4,244,393 -97,572 0.15% 3,659,019
2015-06-26 2015-06-24 0.809 4,341,965 +85,646 0.16% 3,512,077
2015-06-23 2015-06-19 0.788 4,256,319 +122,146 0.16% 3,352,200
2015-06-22 2015-06-18 0.798 4,134,173 +591,939 0.15% 3,300,000
2015-06-19 2015-06-17 0.809 3,542,234 +544,959 0.13% 2,865,200
2015-06-10 2015-06-08 0.937 2,997,275 -18,792 0.11% 2,807,200
2015-06-04 2015-06-02 0.958 3,016,067 -112,750 0.11% 2,889,000
2015-06-03 2015-06-01 0.990 3,128,817 +46,979 0.12% 3,096,900
2015-06-02 2015-05-29 0.969 3,081,838 +93,959 0.11% 2,984,800
2015-06-01 2015-05-28 0.958 2,987,879 +112,750 0.11% 2,862,000
2015-05-29 2015-05-27 1.054 2,875,129 -93,959 0.11% 3,029,400
2015-05-28 2015-05-26 1.064 2,969,088 -187,916 0.11% 3,160,000
2015-05-27 2015-05-22 1.054 3,157,004 -1,155,690 0.12% 3,326,399
2015-05-26 2015-05-21 1.064 4,312,694 +75,167 0.16% 4,590,000
2015-05-22 2015-05-20 0.958 4,237,527 -291,271 0.16% 4,059,000
2015-05-21 2015-05-19 0.937 4,528,798 +1,221,460 0.17% 4,241,600
2015-05-20 2015-05-18 0.894 3,307,338 -939,585 0.12% 2,956,800
2015-05-19 2015-05-15 0.926 4,246,923 -845,626 0.16% 3,932,400
2015-05-18 2015-05-14 0.883 5,092,549 +328,855 0.19% 4,498,600
2015-05-15 2015-05-13 0.894 4,763,694 +751,667 0.18% 4,258,800
2015-05-14 2015-05-12 0.734 4,012,027 +1,785,211 0.15% 2,946,300
2015-05-13 2015-05-11 0.692 2,226,816 +751,668 0.08% 1,540,500
2015-05-12 2015-05-08 0.660 1,475,148 +187,917 0.05% 973,400
2015-05-11 2015-05-07 0.639 1,287,231 +93,958 0.05% 822,000
2015-05-08 2015-05-06 0.681 1,193,273 +563,751 0.04% 812,800
2015-05-07 2015-05-05 0.671 629,522 -469,792 0.02% 422,100
2015-05-06 2015-05-04 0.713 1,099,314 -187,917 0.04% 783,900
2015-04-30 2015-04-28 0.617 1,287,231 +469,792 0.05% 794,600
2015-04-24 2015-04-22 0.660 817,439 -37,583 0.03% 539,400
2015-04-21 2015-04-17 0.671 855,022 -28,188 0.03% 573,300
2015-04-20 2015-04-16 0.692 883,210 -451,000 0.03% 611,000
2015-04-17 2015-04-15 0.702 1,334,210 +385,229 0.05% 937,200
2015-04-16 2015-04-14 0.628 948,981 -469,792 0.04% 595,900
2015-04-15 2015-04-13 0.628 1,418,773 +93,959 0.05% 890,900
2015-04-13 2015-04-09 0.617 1,324,814 +281,875 0.05% 817,800
2015-03-25 2015-03-23 0.607 1,042,939 -37,583 0.04% 632,700
2015-03-17 2015-03-13 0.702 1,080,522 -28,188 0.04% 759,000
2015-03-11 2015-03-09 0.671 1,108,710 -93,958 0.04% 743,400
2015-03-10 2015-03-06 0.660 1,202,668 -93,959 0.04% 793,600
2015-03-09 2015-03-05 0.660 1,296,627 +93,959 0.05% 855,600
2015-03-06 2015-03-04 0.649 1,202,668 +93,958 0.04% 780,800
2015-02-27 2015-02-25 0.713 1,108,710 -75,167 0.04% 790,600
2015-02-26 2015-02-24 0.702 1,183,877 -18,791 0.04% 831,600
2015-02-16 2015-02-12 0.660 1,202,668 -667,105 0.04% 793,600
2015-02-06 2015-02-04 0.639 1,869,773 -93,959 0.07% 1,194,000
2015-02-04 2015-02-02 0.639 1,963,732 -140,938 0.07% 1,254,000
2015-02-02 2015-01-29 0.628 2,104,670 -131,542 0.08% 1,321,600
2015-01-28 2015-01-26 0.553 2,236,212 -112,750 0.08% 1,237,600
2015-01-27 2015-01-23 0.543 2,348,962 +140,938 0.09% 1,275,000
2015-01-26 2015-01-22 0.479 2,208,024 -563,751 0.08% 1,057,500
2015-01-16 2015-01-14 0.553 2,771,775 -65,771 0.10% 1,534,000
2015-01-13 2015-01-09 0.564 2,837,546 +46,980 0.11% 1,600,600
2015-01-09 2015-01-07 0.585 2,790,566 -46,980 0.10% 1,633,500
2015-01-07 2015-01-05 0.585 2,837,546 +46,980 0.11% 1,661,000
2014-12-29 2014-12-22 0.564 2,790,566 +526,167 0.10% 1,574,100
2014-12-23 2014-12-19 0.639 2,264,399 -28,188 0.08% 1,446,000
2014-12-22 2014-12-18 0.660 2,292,587 -451,000 0.09% 1,512,800
2014-12-19 2014-12-17 0.628 2,743,587 -187,917 0.10% 1,722,800
2014-12-17 2014-12-15 0.575 2,931,504 +46,979 0.11% 1,684,800
2014-12-16 2014-12-12 0.596 2,884,525 -46,979 0.11% 1,719,200
2014-12-15 2014-12-11 0.575 2,931,504 +93,958 0.11% 1,684,800
2014-12-11 2014-12-09 0.564 2,837,546 +150,334 0.11% 1,600,600
2014-12-08 2014-12-04 0.628 2,687,212 +122,146 0.10% 1,687,400
2014-12-05 2014-12-03 0.639 2,565,066 -328,855 0.10% 1,638,000
2014-12-04 2014-12-02 0.607 2,893,921 +46,979 0.11% 1,755,600
2014-12-03 2014-12-01 0.617 2,846,942 +46,980 0.11% 1,757,400
2014-12-01 2014-11-27 0.649 2,799,962 -93,959 0.10% 1,817,800
2014-11-28 2014-11-26 0.681 2,893,921 +234,896 0.11% 1,971,200
2014-11-27 2014-11-25 0.628 2,659,025 +131,542 0.10% 1,669,700
2014-11-26 2014-11-24 0.639 2,527,483 +75,167 0.09% 1,614,000
2014-11-25 2014-11-21 0.649 2,452,316 +948,981 0.09% 1,592,100
2014-11-24 2014-11-20 0.702 1,503,335 +28,187 0.06% 1,056,000
2014-11-21 2014-11-19 0.713 1,475,148 -422,813 0.05% 1,051,900
2014-11-20 2014-11-18 0.798 1,897,961 +46,979 0.07% 1,515,000
2014-11-19 2014-11-17 0.766 1,850,982 -1,597,294 0.07% 1,418,400
2014-11-18 2014-11-14 0.724 3,448,276 -981,866 0.13% 2,495,600
2014-11-17 2014-11-13 0.702 4,430,142 -244,292 0.17% 3,111,900
2014-11-14 2014-11-12 0.639 4,674,434 +206,709 0.17% 2,985,000
2014-11-13 2014-11-11 0.639 4,467,725 +187,917 0.17% 2,853,000
2014-11-12 2014-11-10 0.596 4,279,808 -37,584 0.16% 2,550,800
2014-11-11 2014-11-07 0.607 4,317,392 -46,979 0.16% 2,619,150
2014-11-10 2014-11-06 0.617 4,364,371 +634,220 0.16% 2,694,100
2014-11-07 2014-11-05 0.617 3,730,151 +544,959 0.14% 2,302,600
2014-11-06 2014-11-04 0.639 3,185,192 -28,188 0.12% 2,034,000
2014-11-05 2014-11-03 0.628 3,213,380 +206,709 0.12% 2,017,800
2014-11-04 2014-10-31 0.575 3,006,671 -441,605 0.11% 1,728,000
2014-11-03 2014-10-30 0.527 3,448,276 -140,937 0.13% 1,816,650
2014-10-31 2014-10-29 0.506 3,589,213 +18,791 0.13% 1,814,500
2014-10-30 2014-10-28 0.495 3,570,422 -93,958 0.13% 1,767,000
2014-10-29 2014-10-27 0.479 3,664,380 -46,979 0.14% 1,755,000
2014-10-28 2014-10-24 0.479 3,711,359 -46,980 0.14% 1,777,500
2014-10-27 2014-10-23 0.474 3,758,339 +413,418 0.14% 1,780,000
2014-10-24 2014-10-22 0.490 3,344,921 -281,876 0.12% 1,637,600
2014-10-23 2014-10-21 0.484 3,626,797 +779,855 0.14% 1,756,300
2014-10-22 2014-10-20 0.617 2,846,942 -1,094,616 0.11% 1,757,400
2014-10-21 2014-10-17 0.404 3,941,558 -169,125 0.15% 1,594,100
2014-10-20 2014-10-16 0.383 4,110,683 +451,001 0.15% 1,575,000
2014-10-17 2014-10-15 0.415 3,659,682 +591,938 0.14% 1,519,050
2014-10-16 2014-10-14 0.447 3,067,744 -126,844 0.11% 1,371,300
2014-10-15 2014-10-13 0.458 3,194,588 +93,959 0.12% 1,462,000
2014-10-14 2014-10-10 0.458 3,100,629 -70,469 0.12% 1,419,000
2014-10-13 2014-10-09 0.463 3,171,098 +281,875 0.12% 1,468,125
2014-10-10 2014-10-08 0.468 2,889,223 +342,949 0.11% 1,353,000
2014-10-09 2014-10-07 0.490 2,546,274 -46,980 0.09% 1,246,600
2014-10-08 2014-10-06 0.468 2,593,254 +155,032 0.10% 1,214,400
2014-10-07 2014-10-03 0.468 2,438,222 +131,542 0.09% 1,141,800
2014-10-06 2014-09-30 0.660 2,306,680 +18,791 0.09% 1,522,100
2014-10-03 2014-09-29 0.617 2,287,889 -14,093 0.09% 1,412,300
2014-09-30 2014-09-26 0.660 2,301,982 +75,166 0.09% 1,519,000
2014-09-26 2014-09-24 0.692 2,226,816 +93,959 0.08% 1,540,500
2014-09-25 2014-09-23 0.702 2,132,857 +140,937 0.08% 1,498,200
2014-09-23 2014-09-19 0.724 1,991,920 -37,583 0.07% 1,441,600
2014-09-22 2014-09-18 0.724 2,029,503 +159,730 0.08% 1,468,800
2014-09-16 2014-09-12 0.671 1,869,773 +93,958 0.07% 1,253,700
2014-09-12 2014-09-10 0.724 1,775,815 -187,917 0.07% 1,285,200
2014-09-11 2014-09-08 0.713 1,963,732 -46,979 0.07% 1,400,300
2014-09-03 2014-09-01 0.447 2,010,711 -93,959 0.07% 898,800
2014-09-02 2014-08-29 0.404 2,104,670 -535,563 0.08% 851,200
2014-09-01 2014-08-28 0.420 2,640,233 +535,563 0.10% 1,109,950
2014-08-27 2014-08-25 0.410 2,104,670 -581,368,015 0.08% 862,400
2014-08-26 2014-08-22 0.420 583,472,685 -46,979 21.75% 245,291,050
2014-08-18 2014-08-14 0.410 583,519,664 -140,938 21.75% 239,100,400
2014-08-11 2014-08-07 0.373 583,660,602 +46,979 21.76% 217,416,500
2014-08-05 2014-08-01 0.373 583,613,623 +46,979 21.76% 217,399,000
2014-07-29 2014-07-25 0.362 583,566,644 -93,958 21.75% 211,170,600
2014-07-25 2014-07-23 0.404 583,660,602 -93,958 21.76% 236,052,200
2014-07-18 2014-07-16 0.431 583,754,560 +93,958 21.76% 251,622,450
2014-07-11 2014-07-09 0.357 583,660,602 -187,917 21.76% 208,098,650
2014-07-10 2014-07-08 0.351 583,848,519 -234,896 21.76% 205,058,700
2014-06-27 2014-06-25 0.357 584,083,415 +93,958 21.77% 208,249,400
2014-06-24 2014-06-20 0.351 583,989,457 +187,917 21.77% 205,108,200
2014-06-20 2014-06-18 0.341 583,801,540 -140,937 21.76% 198,828,800
2014-06-18 2014-06-16 0.341 583,942,477 -93,959 21.77% 198,876,800
2014-06-16 2014-06-12 0.335 584,036,436 +93,959 21.77% 195,800,850
2014-05-22 2014-05-20 0.346 583,942,477 +46,979 21.77% 201,984,250
2014-05-12 2014-05-08 0.314 583,895,498 -93,959 21.77% 183,324,800
2014-04-10 2014-04-08 0.341 583,989,457 -46,979 21.77% 198,892,800
2014-04-03 2014-04-01 0.357 584,036,436 -46,979 21.77% 208,232,650
2014-04-02 2014-03-31 0.362 584,083,415 +46,979 21.77% 211,357,600
2014-04-01 2014-03-28 0.362 584,036,436 +591,938 21.77% 211,340,600
2014-03-31 2014-03-27 0.351 583,444,498 +469,793 21.75% 204,916,800
2014-03-28 2014-03-26 0.341 582,974,705 +93,958 21.73% 198,547,200
2014-03-27 2014-03-25 0.351 582,880,747 +84,563 21.73% 204,718,800
2014-03-26 2014-03-24 0.367 582,796,184 -389,928 21.73% 213,993,150
2014-03-25 2014-03-21 0.330 583,186,112 -140,937 21.74% 192,412,350
2014-03-19 2014-03-17 0.282 583,327,049 -3,866,391 21.75% 164,521,275
2014-02-27 2014-02-25 0.287 587,193,440 +46,979 21.89% 168,736,500
2014-02-26 2014-02-24 0.293 587,146,461 +46,979 21.89% 171,847,500
2014-02-18 2014-02-14 0.303 587,099,482 +93,959 21.89% 178,082,250
2014-02-14 2014-02-12 0.309 587,005,523 +93,958 21.88% 181,177,500
2014-02-11 2014-02-07 0.282 586,911,565 +93,958 21.88% 165,532,250
2014-02-05 2014-01-30 0.298 586,817,607 -93,958 21.88% 174,874,000
2014-01-29 2014-01-27 0.314 586,911,565 +46,979 21.88% 184,271,750
2014-01-15 2014-01-13 0.271 586,864,586 -37,583 21.88% 159,273,000
2014-01-14 2014-01-10 0.287 586,902,169 +37,583 21.88% 168,652,800
2013-12-27 2013-12-20 0.245 586,864,586 +281,876 21.88% 143,658,000
2013-12-18 2013-12-16 0.260 586,582,710 +581,349,223 21.87% 152,329,200
2013-12-13 2013-12-11 0.277 5,233,487 +93,959 0.20% 1,448,200
2013-12-12 2013-12-10 0.309 5,139,528 -225,500 0.19% 1,586,300
2013-12-10 2013-12-06 0.325 5,365,028 +103,354 0.20% 1,741,550
2013-12-09 2013-12-05 0.335 5,261,674 +9,396 0.20% 1,764,000
2013-11-26 2013-11-22 0.271 5,252,278 -18,792 0.20% 1,425,450
2013-11-22 2013-11-20 0.255 5,271,070 -150,334 0.20% 1,346,400
2013-11-19 2013-11-15 0.250 5,421,404 +150,334 0.20% 1,355,950
2013-11-18 2013-11-14 0.241 5,271,070 +18,792 0.20% 1,267,860
2013-10-31 2013-10-29 0.227 5,252,278 -75,167 0.20% 1,190,670
2013-10-30 2013-10-28 0.222 5,327,445 +75,167 0.20% 1,185,030
2013-10-29 2013-10-25 0.230 5,252,278 -281,876 0.20% 1,207,440
2013-10-28 2013-10-24 0.236 5,534,154 -352,344 0.21% 1,307,580
2013-10-24 2013-10-22 0.233 5,886,498 +634,220 0.22% 1,372,035
2013-10-22 2013-10-18 0.214 5,252,278 -187,917 0.20% 1,123,590
2013-09-06 2013-09-04 0.197 5,440,195 +225,500 0.20% 1,071,150
2013-08-19 2013-08-15 0.200 5,214,695 -281,875 0.19% 1,043,400
2013-06-24 2013-06-20 0.159 5,496,570 +187,917 0.20% 871,650
2013-05-21 2013-05-16 0.167 5,308,653 +37,583 0.20% 887,050
2013-03-18 2013-03-14 0.184 5,271,070 +93,958 0.20% 970,530
2013-03-11 2013-03-07 0.198 5,177,112 -939,584 0.19% 1,024,860
2013-02-25 2013-02-21 0.224 6,116,696 +939,584 0.23% 1,367,100
2013-02-01 2013-01-30 0.192 5,177,112 -46,979 0.19% 991,800
2013-01-07 2013-01-03 0.246 5,224,091 -187,917 0.19% 1,284,360
2013-01-04 2013-01-02 0.229 5,412,008 +187,917 0.20% 1,238,400
2012-11-26 2012-11-22 0.118 5,224,091 -117,448 0.19% 617,160
2012-11-23 2012-11-21 0.121 5,341,539 +117,448 0.20% 648,090
2012-05-11 2012-05-09 0.136 5,224,091 -122,146 0.19% 711,680
2011-09-26 2011-09-22 0.133 5,346,237 -2,226,815 0.20% 711,250
2011-06-13 2011-06-09 0.198 7,573,052 +187,916 0.28% 1,499,160
2011-05-25 2011-05-23 0.209 7,385,136 +187,917 0.28% 1,540,560
2011-05-18 2011-05-16 0.213 7,197,219 +32,886 0.27% 1,532,000
2011-04-13 2011-04-11 0.218 7,164,333 -117,448 0.27% 1,563,125
2011-04-12 2011-04-08 0.210 7,281,781 +117,448 0.27% 1,526,750
2011-04-07 2011-04-04 0.210 7,164,333 -84,563 0.27% 1,502,125
2011-03-29 2011-03-25 0.217 7,248,896 -187,917 0.27% 1,573,860
2011-03-23 2011-03-21 0.210 7,436,813 +187,917 0.28% 1,559,255
2011-02-23 2011-02-21 0.266 7,248,896 -14,094 0.27% 1,928,750
2011-02-10 2011-02-08 0.277 7,262,990 -37,583 0.27% 2,009,800
2011-01-19 2011-01-17 0.282 7,300,573 -469,792 0.27% 2,059,050
2010-12-21 2010-12-17 0.287 7,770,365 -28,188 0.29% 2,232,900
2010-12-17 2010-12-15 0.282 7,798,553 -305,365 0.29% 2,199,500
2010-12-14 2010-12-10 0.293 8,103,918 +305,365 0.30% 2,371,875
2010-11-30 2010-11-26 0.309 7,798,553 -314,761 0.29% 2,407,000
2010-11-25 2010-11-23 0.314 8,113,314 +150,334 0.30% 2,547,325
2010-11-23 2010-11-19 0.319 7,962,980 +93,958 0.30% 2,542,500
2010-11-19 2010-11-17 0.330 7,869,022 -42,281 0.29% 2,596,250
2010-11-18 2010-11-16 0.303 7,911,303 +70,469 0.29% 2,399,700
2010-11-17 2010-11-15 0.282 7,840,834 +187,917 0.29% 2,211,425
2010-09-22 2010-09-20 0.255 7,652,917 -18,792 0.29% 1,954,800
2010-09-21 2010-09-17 0.260 7,671,709 +18,792 0.29% 1,992,260
2010-09-15 2010-09-13 0.260 7,652,917 +37,583 0.29% 1,987,380
2010-09-13 2010-09-09 0.271 7,615,334 -56,375 0.28% 2,066,775
2010-08-27 2010-08-25 0.261 7,671,709 -46,979 0.29% 2,000,425
2010-08-25 2010-08-23 0.251 7,718,688 +46,979 0.29% 1,938,740
2010-08-20 2010-08-18 0.255 7,671,709 +46,979 0.29% 1,959,600
2010-08-11 2010-08-09 0.246 7,624,730 -75,166 0.28% 1,874,565
2010-08-03 2010-07-30 0.244 7,699,896 +5,397,914 0.29% 1,876,655
2010-08-02 2010-07-29 0.248 2,301,982 -122,146 0.09% 570,850
2010-07-30 2010-07-28 0.253 2,424,128 -89,261 0.09% 614,040
2010-07-29 2010-07-27 0.245 2,513,389 +108,052 0.09% 615,250
2010-07-28 2010-07-26 0.250 2,405,337 +103,355 0.09% 601,600
2010-07-19 2010-07-15 0.245 2,301,982 +375,833 0.09% 563,500
2010-06-21 2010-06-17 0.258 1,926,149 +770,460 0.07% 496,100
2010-06-10 2010-06-08 0.256 1,155,689 -281,876 0.04% 296,430
2010-05-25 2010-05-20 0.237 1,437,565 -18,791 0.05% 341,190
2010-05-07 2010-05-05 0.293 1,456,356 -93,959 0.05% 426,250
2010-05-04 2010-04-30 0.330 1,550,315 -375,834 0.06% 511,500
2010-05-03 2010-04-29 0.346 1,926,149 -93,958 0.07% 666,250
2010-04-20 2010-04-16 0.373 2,020,107 -28,188 0.08% 752,500
2010-04-19 2010-04-15 0.383 2,048,295 +281,876 0.08% 784,800
2010-04-16 2010-04-14 0.367 1,766,419 -234,896 0.07% 648,600
2010-04-15 2010-04-13 0.383 2,001,315 +263,083 0.07% 766,800
2010-04-14 2010-04-12 0.367 1,738,232 -46,979 0.06% 638,250
2010-04-08 2010-04-01 0.373 1,785,211 -93,958 0.07% 665,000
2010-03-22 2010-03-18 0.378 1,879,169 +84,562 0.07% 710,000
2010-03-18 2010-03-16 0.367 1,794,607 -140,937 0.07% 658,950
2010-03-17 2010-03-15 0.373 1,935,544 -28,188 0.07% 721,000
2010-03-09 2010-03-05 0.383 1,963,732 +93,959 0.07% 752,400
2010-03-03 2010-03-01 0.383 1,869,773 -159,730 0.07% 716,400
2010-03-02 2010-02-26 0.378 2,029,503 +173,823 0.08% 766,800
2010-03-01 2010-02-25 0.378 1,855,680 -65,771 0.07% 701,125
2010-02-25 2010-02-23 0.388 1,921,451 -479,188 0.07% 746,425
2010-02-24 2010-02-22 0.357 2,400,639 +75,167 0.09% 855,925
2010-02-09 2010-02-05 0.346 2,325,472 -93,959 0.09% 804,375
2010-02-02 2010-01-29 0.351 2,419,431 -56,375 0.09% 849,750
2010-01-28 2010-01-26 0.351 2,475,806 -187,917 0.09% 869,550
2010-01-27 2010-01-25 0.357 2,663,723 -281,875 0.10% 949,725
2010-01-25 2010-01-21 0.378 2,945,598 -93,958 0.11% 1,112,925
2010-01-22 2010-01-20 0.383 3,039,556 +516,771 0.11% 1,164,600
2010-01-21 2010-01-19 0.404 2,522,785 +187,917 0.09% 1,020,300
2010-01-20 2010-01-18 0.404 2,334,868 -263,084 0.09% 944,300
2010-01-18 2010-01-14 0.383 2,597,952 -187,917 0.10% 995,400
2010-01-14 2010-01-12 0.378 2,785,869 +112,751 0.10% 1,052,575
2010-01-13 2010-01-11 0.357 2,673,118 -140,938 0.10% 953,075
2010-01-04 2009-12-29 0.341 2,814,056 +46,979 0.10% 958,400
2009-12-30 2009-12-28 0.351 2,767,077 +187,917 0.10% 971,850
2009-12-29 2009-12-24 0.357 2,579,160 -333,552 0.10% 919,575
2009-12-22 2009-12-18 0.357 2,912,712 -93,959 0.11% 1,038,500
2009-12-11 2009-12-09 0.383 3,006,671 +51,677 0.11% 1,152,000
2009-12-10 2009-12-08 0.388 2,954,994 +79,865 0.11% 1,147,925
2009-12-09 2009-12-07 0.399 2,875,129 +46,979 0.11% 1,147,500
2009-12-08 2009-12-04 0.410 2,828,150 -37,583 0.11% 1,158,850
2009-12-07 2009-12-03 0.394 2,865,733 +46,979 0.11% 1,128,500
2009-12-04 2009-12-02 0.399 2,818,754 -18,792 0.11% 1,125,000
2009-12-03 2009-12-01 0.388 2,837,546 +93,959 0.11% 1,102,300
2009-12-02 2009-11-30 0.383 2,743,587 -310,063 0.10% 1,051,200
2009-12-01 2009-11-27 0.383 3,053,650 +112,750 0.11% 1,170,000
2009-11-30 2009-11-26 0.404 2,940,900 -333,553 0.11% 1,189,400
2009-11-26 2009-11-24 0.404 3,274,453 +310,063 0.12% 1,324,300
2009-11-25 2009-11-23 0.426 2,964,390 -836,230 0.11% 1,262,000
2009-11-24 2009-11-20 0.394 3,800,620 +23,490 0.14% 1,496,650
2009-11-23 2009-11-19 0.388 3,777,130 +714,084 0.14% 1,467,300
2009-11-20 2009-11-18 0.404 3,063,046 -606,032 0.11% 1,238,800
2009-11-19 2009-11-17 0.362 3,669,078 +178,521 0.14% 1,327,700
2009-11-18 2009-11-16 0.362 3,490,557 +1,973,128 0.13% 1,263,100
2009-11-17 2009-11-13 0.373 1,517,429 -281,876 0.06% 565,250
2009-11-16 2009-11-12 0.367 1,799,305 +446,303 0.07% 660,675
2009-11-13 2009-11-11 0.341 1,353,002 +140,938 0.05% 460,800
2009-11-12 2009-11-10 0.341 1,212,064 +93,958 0.05% 412,800
2009-11-04 2009-11-02 0.351 1,118,106 +46,979 0.04% 392,700
2009-11-03 2009-10-30 0.351 1,071,127 +84,563 0.04% 376,200
2009-11-02 2009-10-29 0.341 986,564 +234,896 0.04% 336,000
2009-10-23 2009-10-21 0.367 751,668 +93,959 0.03% 276,000
2009-10-21 2009-10-19 0.362 657,709 -93,959 0.02% 238,000
2009-10-20 2009-10-16 0.362 751,668 -46,979 0.03% 272,000
2009-10-15 2009-10-13 0.367 798,647 -32,885 0.03% 293,250
2009-10-08 2009-10-06 0.362 831,532 +32,885 0.03% 300,900
2009-09-21 2009-09-17 0.420 798,647 +93,958 0.03% 335,750
2009-09-17 2009-09-15 0.410 704,689 +281,876 0.03% 288,750
2009-09-03 2009-09-01 0.415 422,813 -46,979 0.02% 175,500
2009-09-01 2009-08-28 0.426 469,792 +46,979 0.02% 200,000
2009-08-21 2009-08-19 0.404 422,813 -93,959 0.02% 171,000
2009-08-20 2009-08-18 0.404 516,772 -93,958 0.02% 209,000
2009-08-12 2009-08-10 0.452 610,730 -46,979 0.02% 276,250
2009-08-11 2009-08-07 0.447 657,709 -516,772 0.02% 294,000
2009-08-10 2009-08-06 0.484 1,174,481 +591,939 0.04% 568,750
2009-08-03 2009-07-30 0.426 582,542 -9,396 0.02% 248,000
2009-07-23 2009-07-21 0.426 591,938 +93,958 0.02% 252,000
2009-07-22 2009-07-20 0.442 497,980 -37,583 0.02% 219,950
2009-07-21 2009-07-17 0.426 535,563 -93,959 0.02% 228,000
2009-07-03 2009-06-30 0.426 629,522 +93,959 0.02% 268,000
2009-06-24 2009-06-22 0.463 535,563 -112,750 0.02% 247,950
2009-06-19 2009-06-17 0.373 648,313 +28,187 0.02% 241,500
2009-06-18 2009-06-16 0.373 620,126 -93,958 0.02% 231,000
2009-06-16 2009-06-12 0.399 714,084 +93,958 0.03% 285,000
2009-06-11 2009-06-09 0.420 620,126 -93,958 0.02% 260,700
2009-06-10 2009-06-08 0.436 714,084 -206,709 0.03% 311,600
2009-06-09 2009-06-05 0.420 920,793 +84,563 0.03% 387,100
2009-06-08 2009-06-04 0.426 836,230 -46,980 0.03% 356,000
2009-06-05 2009-06-03 0.420 883,210 -187,917 0.03% 371,300
2009-06-04 2009-06-02 0.404 1,071,127 -324,156 0.04% 433,200
2009-06-03 2009-06-01 0.415 1,395,283 -46,979 0.05% 579,150
2009-06-02 2009-05-29 0.436 1,442,262 +371,135 0.05% 629,350
2009-06-01 2009-05-27 0.436 1,071,127 +328,855 0.04% 467,400
2009-05-29 2009-05-26 0.410 742,272 -375,834 0.03% 304,150
2009-05-27 2009-05-25 0.362 1,118,106 +422,813 0.04% 404,600
2009-05-25 2009-05-21 0.383 695,293 -46,979 0.03% 266,400
2009-05-21 2009-05-19 0.399 742,272 +300,667 0.03% 296,250
2009-05-05 2009-04-30 0.282 441,605 -42,281 0.02% 124,550
2009-04-30 2009-04-28 0.282 483,886 -18,792 0.02% 136,475
2009-04-29 2009-04-27 0.293 502,678 +18,792 0.02% 147,125
2009-04-27 2009-04-23 0.262 483,886 +42,281 0.02% 126,690
2009-03-26 2009-03-24 0.234 441,605 +93,959 0.02% 103,400
2009-02-25 2009-02-23 0.239 347,646 +46,979 0.01% 83,250
2009-02-23 2009-02-19 0.255 300,667 -46,979 0.01% 76,800
2009-02-09 2009-02-05 0.255 347,646 +93,958 0.01% 88,800
2008-12-30 2008-12-24 0.243 253,688 -150,333 0.01% 61,560
2008-12-23 2008-12-19 0.253 404,021 +150,333 0.02% 102,340
2008-12-18 2008-12-16 0.242 253,688 -93,958 0.01% 61,290
2008-12-03 2008-12-01 0.224 347,646 -93,959 0.01% 77,700
2008-10-27 2008-10-23 0.208 441,605 -4,698 0.02% 91,650
2008-10-17 2008-10-15 0.271 446,303 -46,979 0.02% 121,125
2008-10-09 2008-10-06 0.330 493,282 -93,958 0.02% 162,750
2008-09-23 2008-09-19 0.282 587,240 +4,698 0.02% 165,625
2008-09-18 2008-09-16 0.341 582,542 +14,093 0.02% 198,400
2008-09-12 2008-09-10 0.378 568,449 +18,792 0.02% 214,775
2008-08-18 2008-08-14 0.399 549,657 -75,167 0.02% 219,375
2008-08-15 2008-08-13 0.420 624,824 -131,542 0.02% 262,675
2008-08-14 2008-08-12 0.404 756,366 -183,219 0.03% 305,900
2008-08-13 2008-08-11 0.420 939,585 -624,823 0.04% 395,000
2008-07-03 2008-06-30 0.474 1,564,408 -375,834 0.06% 740,925
2008-06-26 2008-06-24 0.479 1,940,242 +93,958 0.07% 929,250
2008-06-24 2008-06-20 0.484 1,846,284 +93,959 0.07% 894,075
2008-06-20 2008-06-18 0.490 1,752,325 -18,792 0.07% 857,900
2008-06-19 2008-06-17 0.495 1,771,117 +93,958 0.07% 876,525
2008-06-17 2008-06-13 0.506 1,677,159 -93,958 0.06% 847,875
2008-06-16 2008-06-12 0.532 1,771,117 +18,792 0.07% 942,500
2008-06-13 2008-06-11 0.490 1,752,325 -690,595 0.07% 857,900
2008-06-10 2008-06-05 0.617 2,442,920 +9,396 0.09% 1,508,000
2008-06-06 2008-06-04 0.617 2,433,524 -93,959 0.09% 1,502,200
2008-06-05 2008-06-03 0.617 2,527,483 +18,792 0.09% 1,560,200
2008-06-03 2008-05-30 0.617 2,508,691 +1,846,284 0.09% 1,548,600
2008-05-29 2008-05-27 0.639 662,407 -187,917 0.02% 423,000
2008-05-27 2008-05-23 0.649 850,324 +46,979 0.03% 552,050
2008-05-26 2008-05-22 0.617 803,345 +32,886 0.03% 495,900
2008-05-23 2008-05-21 0.628 770,459 -32,886 0.03% 483,800
2008-05-22 2008-05-20 0.639 803,345 -93,958 0.03% 513,000
2008-05-20 2008-05-16 0.660 897,303 +328,854 0.03% 592,100
2008-05-19 2008-05-15 0.660 568,449 +46,980 0.02% 375,100
2008-05-16 2008-05-14 0.734 521,469 -122,146 0.02% 382,950
2008-05-15 2008-05-13 0.692 643,615 -291,272 0.02% 445,250
2008-05-14 2008-05-09 0.671 934,887 -23,489 0.03% 626,850
2008-05-13 2008-05-08 0.681 958,376 +413,417 0.04% 652,800
2008-05-09 2008-05-07 0.639 544,959 -103,354 0.02% 348,000
2008-05-08 2008-05-06 0.681 648,313 +225,500 0.02% 441,600
2008-05-07 2008-05-05 0.788 422,813 +117,448 0.02% 333,000
2008-04-18 2008-04-16 0.495 305,365 +18,792 0.01% 151,125
2008-03-17 2008-03-13 0.522 286,573 +18,791 0.01% 149,450
2008-03-11 2008-03-07 0.479 267,782 -187,917 0.01% 128,250
2008-03-06 2008-03-04 0.484 455,699 +187,917 0.02% 220,675
2008-03-03 2008-02-28 0.495 267,782 +267,782 0.01% 132,525
2007-06-26 2007-06-22 0.660 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top