History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -17,330,000
2021-01-04 2020-12-29 0.260 17,330,000 -2,500,000 0.10% 4,505,800
2020-12-30 2020-12-28 0.260 19,830,000 -1,675,000 0.12% 5,155,800
2020-12-29 2020-12-24 0.255 21,505,000 -2,140,000 0.13% 5,483,775
2020-12-23 2020-12-21 0.235 23,645,000 +230,000 0.14% 5,556,575
2020-12-22 2020-12-18 0.231 23,415,000 +155,000 0.14% 5,408,865
2020-12-18 2020-12-16 0.244 23,260,000 +420,000 0.14% 5,675,440
2020-12-16 2020-12-14 0.244 22,840,000 +1,760,000 0.14% 5,572,960
2020-12-04 2020-12-02 0.244 21,080,000 +100,000 0.13% 5,143,520
2020-12-02 2020-11-30 0.244 20,980,000 +2,840,000 0.13% 5,119,120
2020-11-20 2020-11-18 0.247 18,140,000 -55,000 0.11% 4,480,580
2020-10-30 2020-10-28 0.245 18,195,000 -50,000 0.11% 4,457,775
2020-10-14 2020-10-09 0.242 18,245,000 -1,015,000 0.11% 4,415,290
2020-10-12 2020-10-08 0.241 19,260,000 -300,000 0.12% 4,641,660
2020-10-09 2020-10-07 0.242 19,560,000 -1,275,000 0.12% 4,733,520
2020-09-25 2020-09-23 0.218 20,835,000 -1,060,000 0.13% 4,542,030
2020-09-07 2020-09-03 0.237 21,895,000 -200,000 0.14% 5,189,115
2020-09-02 2020-08-31 0.230 22,095,000 -450,000 0.14% 5,081,850
2020-08-31 2020-08-27 0.216 22,545,000 +600,000 0.14% 4,869,720
2020-08-28 2020-08-26 0.235 21,945,000 -5,000 0.14% 5,157,075
2020-08-25 2020-08-21 0.237 21,950,000 -2,060,000 0.14% 5,202,150
2020-08-24 2020-08-20 0.226 24,010,000 -3,000,000 0.15% 5,426,260
2020-08-21 2020-08-19 0.223 27,010,000 -3,585,000 0.17% 6,023,230
2020-08-20 2020-08-18 0.219 30,595,000 -5,030,000 0.19% 6,700,305
2020-08-19 2020-08-17 0.219 35,625,000 -2,550,000 0.22% 7,801,875
2020-08-18 2020-08-14 0.220 38,175,000 -2,695,000 0.24% 8,398,500
2020-08-17 2020-08-13 0.215 40,870,000 -2,390,000 0.25% 8,787,050
2020-08-14 2020-08-12 0.202 43,260,000 -11,870,000 0.27% 8,738,520
2020-08-13 2020-08-11 0.209 55,130,000 -13,070,000 0.34% 11,522,170
2020-08-12 2020-08-10 0.210 68,200,000 -1,230,000 0.42% 14,322,000
2020-08-11 2020-08-07 0.212 69,430,000 -7,000,000 0.43% 14,719,160
2020-08-07 2020-08-05 0.209 76,430,000 +500,000 0.47% 15,973,870
2020-08-06 2020-08-04 0.211 75,930,000 +430,000 0.47% 16,021,230
2020-08-05 2020-08-03 0.201 75,500,000 -610,000 0.47% 15,175,500
2020-08-04 2020-07-31 0.192 76,110,000 +1,070,000 0.47% 14,613,120
2020-07-31 2020-07-29 0.176 75,040,000 +375,000 0.46% 13,207,040
2020-07-30 2020-07-28 0.176 74,665,000 +230,000 0.46% 13,141,040
2020-07-23 2020-07-21 0.186 74,435,000 -30,000 0.46% 13,844,910
2020-07-22 2020-07-20 0.185 74,465,000 -14,000,000 0.46% 13,776,025
2020-07-15 2020-07-13 0.190 88,465,000 +55,000 0.55% 16,808,350
2020-07-14 2020-07-10 0.176 88,410,000 +300,000 0.55% 15,560,160
2020-07-10 2020-07-08 0.193 88,110,000 -460,000 0.54% 17,005,230
2020-07-09 2020-07-07 0.189 88,570,000 -330,000 0.55% 16,739,730
2020-07-07 2020-07-03 0.188 88,900,000 -435,000 0.55% 16,713,200
2020-07-06 2020-07-02 0.168 89,335,000 +530,000 0.55% 15,008,280
2020-07-03 2020-06-30 0.165 88,805,000 +110,000 0.55% 14,652,825
2020-07-02 2020-06-29 0.166 88,695,000 +530,000 0.55% 14,723,370
2020-06-30 2020-06-26 0.165 88,165,000 +410,000 0.54% 14,547,225
2020-06-29 2020-06-24 0.165 87,755,000 +1,810,000 0.54% 14,479,575
2020-06-24 2020-06-22 0.175 85,945,000 +2,086,526 0.54% 15,062,269
2020-06-23 2020-06-19 0.175 83,858,474 +390,289 0.54% 14,696,595
2020-06-18 2020-06-16 0.182 83,468,185 +468,347 0.54% 15,227,010
2020-06-17 2020-06-15 0.174 82,999,838 +126,844 0.53% 14,461,050
2020-06-11 2020-06-09 0.184 82,872,994 +195,144 0.53% 15,288,300
2020-06-09 2020-06-05 0.189 82,677,850 +453,711 0.53% 15,591,240
2020-06-08 2020-06-04 0.181 82,224,139 +517,133 0.53% 14,915,790
2020-06-05 2020-06-03 0.191 81,707,006 +3,878,497 0.53% 15,575,640
2020-06-04 2020-06-02 0.174 77,828,509 +3,571,145 0.50% 13,560,050
2020-06-03 2020-06-01 0.139 74,257,364 +2,371,006 0.48% 10,350,280
2020-06-02 2020-05-29 0.133 71,886,358 +1,039,144 0.46% 9,577,750
2020-06-01 2020-05-28 0.133 70,847,214 +2,927,168 0.46% 9,439,300
2020-05-29 2020-05-27 0.128 67,920,046 +2,195,375 0.44% 8,701,250
2020-05-28 2020-05-26 0.124 65,724,671 +878,151 0.42% 8,150,560
2020-05-27 2020-05-25 0.123 64,846,520 +517,133 0.42% 7,975,200
2020-05-26 2020-05-22 0.124 64,329,387 +292,716 0.41% 7,977,530
2020-05-21 2020-05-19 0.132 64,036,671 +92,694 0.41% 8,466,270
2020-05-20 2020-05-18 0.132 63,943,977 +73,179 0.41% 8,454,015
2020-05-15 2020-05-13 0.138 63,870,798 +204,902 0.41% 8,837,100
2020-05-07 2020-05-05 0.129 63,665,896 +253,688 0.41% 8,221,500
2020-05-05 2020-04-29 0.154 63,412,208 +48,786 0.41% 9,748,500
2020-03-18 2020-03-16 0.179 63,363,422 -585,433 0.41% 11,364,500
2020-03-16 2020-03-12 0.184 63,948,855 -487,862 0.41% 11,797,200
2020-03-13 2020-03-11 0.200 64,436,717 -48,786 0.41% 12,877,800
2020-03-06 2020-03-04 0.212 64,485,503 +112,208 0.41% 13,680,630
2020-02-19 2020-02-17 0.219 64,373,295 +6,869,087 0.41% 14,118,650
2020-02-14 2020-02-12 0.224 57,504,208 +10,547,561 0.37% 12,906,765
2020-02-12 2020-02-10 0.222 46,956,647 +10,879,306 0.30% 10,443,125
2020-02-11 2020-02-07 0.232 36,077,341 +6,625,156 0.23% 8,356,350
2020-02-10 2020-02-06 0.229 29,452,185 +1,346,497 0.19% 6,731,255
2020-02-06 2020-02-04 0.217 28,105,688 +3,317,457 0.18% 6,106,660
2020-01-29 2020-01-22 0.253 24,788,231 +975,722 0.16% 6,275,035
2020-01-22 2020-01-20 0.256 23,812,509 +1,951,445 0.15% 6,101,250
2020-01-21 2020-01-17 0.254 21,861,064 +3,902,891 0.14% 5,556,440
2020-01-07 2020-01-03 0.241 17,958,173 -292,717 0.12% 4,325,175
2020-01-03 2019-12-31 0.228 18,250,890 -4,879 0.12% 4,152,510
2019-10-02 2019-09-27 0.214 18,255,769 +4,879 0.12% 3,910,390
2019-09-24 2019-09-20 0.230 18,250,890 -800,093 0.12% 4,189,920
2019-09-19 2019-09-17 0.221 19,050,983 -175,630 0.13% 4,217,400
2019-09-12 2019-09-10 0.215 19,226,613 +48,786 0.14% 4,138,050
2019-09-11 2019-09-09 0.215 19,177,827 +263,445 0.14% 4,127,550
2019-09-10 2019-09-06 0.221 18,914,382 -48,786 0.13% 4,187,160
2019-08-13 2019-08-09 0.245 18,963,168 -165,872 0.13% 4,644,965
2019-07-25 2019-07-23 0.287 19,129,040 -14,636 0.14% 5,489,400
2019-07-24 2019-07-22 0.282 19,143,676 +936,693 0.14% 5,395,500
2019-07-23 2019-07-19 0.307 18,206,983 -687,884 0.13% 5,598,000
2019-06-06 2019-06-04 0.251 18,894,867 +253,688 0.13% 4,744,425
2019-05-16 2019-05-14 0.292 18,641,179 +78,058 0.13% 5,444,925
2019-04-23 2019-04-17 0.333 18,563,121 +292,716 0.13% 6,183,125
2019-04-18 2019-04-16 0.343 18,270,405 +292,717 0.13% 6,272,875
2019-04-15 2019-04-11 0.354 17,977,688 -87,815 0.13% 6,356,625
2019-04-12 2019-04-10 0.364 18,065,503 -390,289 0.13% 6,572,825
2019-04-11 2019-04-09 0.333 18,455,792 -341,503 0.13% 6,147,375
2019-04-04 2019-04-02 0.313 18,797,295 +224,416 0.13% 5,875,825
2019-03-18 2019-03-14 0.256 18,572,879 -24,393 0.13% 4,758,750
2019-03-08 2019-03-06 0.256 18,597,272 -1,375,768 0.13% 4,765,000
2019-03-07 2019-03-05 0.256 19,973,040 -3,561,388 0.14% 5,117,500
2019-02-20 2019-02-18 0.249 23,534,428 -107,329 0.17% 5,861,160
2019-02-15 2019-02-13 0.251 23,641,757 -707,399 0.17% 5,936,350
2019-02-08 2019-01-31 0.241 24,349,156 +9,757 0.17% 5,864,425
2019-01-08 2019-01-04 0.230 24,339,399 +317,110 0.17% 5,587,680
2018-10-12 2018-10-10 0.287 24,022,289 -24,393 0.17% 6,893,600
2018-09-18 2018-09-14 0.282 24,046,682 +19,514 0.17% 6,777,375
2018-09-10 2018-09-06 0.292 24,027,168 +375,654 0.17% 7,018,125
2018-09-07 2018-09-05 0.302 23,651,514 +175,630 0.17% 7,150,800
2018-08-09 2018-08-07 0.318 23,475,884 +424,439 0.17% 7,458,600
2018-07-31 2018-07-27 0.323 23,051,445 +409,803 0.16% 7,441,875
2018-07-18 2018-07-16 0.333 22,641,642 +458,590 0.16% 7,541,625
2018-06-21 2018-06-19 0.348 22,183,052 +1,019,630 0.16% 7,729,900
2018-06-19 2018-06-14 0.384 21,163,422 -68,301 0.15% 8,133,750
2018-06-15 2018-06-13 0.389 21,231,723 -292,716 0.15% 8,268,800
2018-05-24 2018-05-21 0.425 21,524,439 -1,644,093 0.15% 9,154,900
2018-05-23 2018-05-18 0.415 23,168,532 -34,150 0.16% 9,616,725
2018-05-08 2018-05-04 0.379 23,202,682 +39,029 0.16% 8,798,600
2018-04-16 2018-04-12 0.384 23,163,653 -97,572 0.58% 8,902,500
2018-03-21 2018-03-19 0.400 23,261,225 +117,086 0.58% 9,297,600
2018-03-20 2018-03-16 0.405 23,144,139 +48,786 0.58% 9,369,400
2018-03-19 2018-03-15 0.400 23,095,353 -97,572 0.58% 9,231,300
2018-03-16 2018-03-14 0.400 23,192,925 +48,786 0.58% 9,270,300
2018-03-14 2018-03-12 0.400 23,144,139 +29,272 0.58% 9,250,800
2018-03-07 2018-03-05 0.405 23,114,867 -14,636 0.58% 9,357,550
2018-02-28 2018-02-26 0.405 23,129,503 +165,873 0.58% 9,363,475
2018-02-20 2018-02-13 0.405 22,963,630 -985,480 0.58% 9,296,325
2018-02-13 2018-02-09 0.379 23,949,110 +4,879 0.60% 9,081,650
2018-02-08 2018-02-06 0.389 23,944,231 +19,514 0.60% 9,325,200
2018-01-30 2018-01-26 0.410 23,924,717 +97,572 0.60% 9,808,000
2018-01-24 2018-01-22 0.400 23,827,145 +107,330 0.60% 9,523,800
2018-01-22 2018-01-18 0.384 23,719,815 -1,624,578 0.60% 9,116,250
2018-01-19 2018-01-17 0.384 25,344,393 -4,815,191 0.64% 9,740,625
2018-01-18 2018-01-16 0.389 30,159,584 -600,069 0.76% 11,745,800
2018-01-17 2018-01-15 0.389 30,759,653 -4,093,156 0.77% 11,979,500
2018-01-16 2018-01-12 0.389 34,852,809 -2,961,318 0.88% 13,573,600
2018-01-15 2018-01-11 0.395 37,814,127 +375,653 0.95% 14,920,675
2018-01-10 2018-01-08 0.364 37,438,474 -697,642 0.94% 13,621,350
2018-01-08 2018-01-04 0.359 38,136,116 -3,844,346 0.96% 13,679,750
2018-01-05 2018-01-03 0.369 41,980,462 +424,439 1.05% 15,489,000
2018-01-04 2018-01-02 0.379 41,556,023 -1,000,116 1.04% 15,758,300
2018-01-03 2017-12-29 0.384 42,556,139 -2,278,312 1.07% 16,355,625
2018-01-02 2017-12-28 0.389 44,834,451 -1,731,907 1.13% 17,461,000
2017-12-29 2017-12-27 0.389 46,566,358 -1,170,867 1.17% 18,135,500
2017-12-28 2017-12-22 0.384 47,737,225 -5,322,567 1.20% 18,346,875
2017-12-27 2017-12-21 0.379 53,059,792 -1,644,092 1.33% 20,120,600
2017-12-22 2017-12-20 0.379 54,703,884 -8,913,226 1.37% 20,744,050
2017-12-21 2017-12-19 0.389 63,617,110 -1,834,358 1.60% 24,776,000
2017-12-20 2017-12-18 0.389 65,451,468 -2,341,734 1.64% 25,490,400
2017-12-19 2017-12-15 0.389 67,793,202 -478,104 1.70% 26,402,400
2017-12-15 2017-12-13 0.384 68,271,306 -1,375,769 1.72% 26,238,750
2017-12-13 2017-12-11 0.389 69,647,075 -1,761,179 1.75% 27,124,400
2017-12-12 2017-12-08 0.389 71,408,254 -2,697,873 1.79% 27,810,300
2017-12-11 2017-12-07 0.395 74,106,127 -2,634,451 1.86% 29,240,750
2017-12-08 2017-12-06 0.389 76,740,578 -14,679,746 1.93% 29,887,000
2017-12-07 2017-12-05 0.425 91,420,324 +2,088,047 2.30% 38,883,425
2017-12-06 2017-12-04 0.471 89,332,277 +853,757 2.24% 42,115,300
2017-12-05 2017-12-01 0.471 88,478,520 -2,439,307 2.22% 41,712,800
2017-12-04 2017-11-30 0.461 90,917,827 -2,439,306 2.28% 41,931,000
2017-12-01 2017-11-29 0.461 93,357,133 -3,546,751 2.35% 43,056,000
2017-11-30 2017-11-28 0.430 96,903,884 -1,000,116 2.44% 41,712,300
2017-11-29 2017-11-27 0.436 97,904,000 -536,647 2.46% 42,644,500
2017-11-27 2017-11-23 0.430 98,440,647 -1,775,815 2.47% 42,373,800
2017-11-23 2017-11-21 0.446 100,216,462 +546,404 2.52% 44,678,850
2017-11-21 2017-11-17 0.415 99,670,058 +331,746 2.50% 41,370,750
2017-11-20 2017-11-16 0.425 99,338,312 -263,445 2.50% 42,251,150
2017-11-17 2017-11-15 0.436 99,601,757 +722,034 2.50% 43,384,000
2017-11-16 2017-11-14 0.436 98,879,723 -263,445 2.48% 43,069,500
2017-11-15 2017-11-13 0.436 99,143,168 -1,824,601 2.49% 43,184,250
2017-11-14 2017-11-10 0.446 100,967,769 -239,052 2.54% 45,013,800
2017-11-13 2017-11-09 0.436 101,206,821 -975,722 2.54% 44,083,125
2017-11-10 2017-11-08 0.436 102,182,543 -975,723 2.57% 44,508,125
2017-11-09 2017-11-07 0.436 103,158,266 -556,162 2.59% 44,933,125
2017-11-08 2017-11-06 0.441 103,714,428 -78,058 2.61% 45,706,850
2017-11-07 2017-11-03 0.441 103,792,486 -1,795,329 2.61% 45,741,250
2017-11-06 2017-11-02 0.446 105,587,815 +902,543 2.65% 47,073,525
2017-11-03 2017-11-01 0.451 104,685,272 +2,044,139 2.63% 47,207,600
2017-11-01 2017-10-30 0.451 102,641,133 +3,639,445 2.58% 46,285,800
2017-10-31 2017-10-27 0.456 99,001,688 +3,795,561 2.49% 45,151,925
2017-10-30 2017-10-26 0.446 95,206,127 -975,723 2.39% 42,445,125
2017-10-26 2017-10-24 0.451 96,181,850 +2,488,093 2.42% 43,373,000
2017-10-24 2017-10-20 0.466 93,693,757 +195,144 2.35% 43,691,375
2017-10-23 2017-10-19 0.461 93,498,613 -2,322,219 2.35% 43,121,250
2017-10-19 2017-10-17 0.492 95,820,832 +395,167 2.41% 47,138,400
2017-10-18 2017-10-16 0.487 95,425,665 -87,815 2.40% 46,455,000
2017-10-16 2017-10-12 0.492 95,513,480 -43,907 2.40% 46,987,200
2017-10-13 2017-10-11 0.497 95,557,387 -43,908 2.40% 47,498,475
2017-10-12 2017-10-10 0.492 95,601,295 -146,358 2.40% 47,030,400
2017-10-11 2017-10-09 0.492 95,747,653 -185,387 2.41% 47,102,400
2017-10-10 2017-10-06 0.497 95,933,040 -1,366,012 2.41% 47,685,200
2017-10-09 2017-10-04 0.497 97,299,052 +643,977 2.44% 48,364,200
2017-10-06 2017-10-03 0.482 96,655,075 -243,931 2.43% 46,558,200
2017-10-04 2017-09-29 0.487 96,899,006 -1,644,092 2.43% 47,172,250
2017-10-03 2017-09-28 0.466 98,543,098 +1,605,063 2.48% 45,952,725
2017-09-29 2017-09-27 0.466 96,938,035 -414,682 2.44% 45,204,250
2017-09-28 2017-09-26 0.451 97,352,717 +1,824,601 2.45% 43,901,000
2017-09-27 2017-09-25 0.441 95,528,116 +4,249,272 2.40% 42,099,150
2017-09-26 2017-09-22 0.446 91,278,844 +380,532 2.29% 40,694,250
2017-09-25 2017-09-21 0.436 90,898,312 -1,600,185 2.28% 39,593,000
2017-09-22 2017-09-20 0.441 92,498,497 -131,723 2.32% 40,764,000
2017-09-20 2017-09-18 0.451 92,630,220 -9,757 2.33% 41,771,400
2017-09-11 2017-09-07 0.451 92,639,977 +800,093 2.33% 41,775,800
2017-09-08 2017-09-06 0.451 91,839,884 +97,572 2.31% 41,415,000
2017-09-06 2017-09-04 0.456 91,742,312 -683,006 2.31% 41,841,125
2017-08-30 2017-08-28 0.441 92,425,318 -400,046 2.32% 40,731,750
2017-08-28 2017-08-24 0.436 92,825,364 -29,272 2.33% 40,432,375
2017-08-24 2017-08-21 0.430 92,854,636 +692,763 2.33% 39,969,300
2017-08-22 2017-08-18 0.425 92,161,873 +1,483,098 2.32% 39,198,825
2017-08-21 2017-08-17 0.425 90,678,775 +7,683,815 2.28% 38,568,025
2017-08-16 2017-08-14 0.451 82,994,960 +819,607 2.09% 37,426,400
2017-08-15 2017-08-11 0.451 82,175,353 -9,757 2.06% 37,056,800
2017-08-11 2017-08-09 0.461 82,185,110 -195,144 2.07% 37,903,500
2017-08-10 2017-08-08 0.477 82,380,254 -878,151 2.07% 39,259,950
2017-08-09 2017-08-07 0.487 83,258,405 -351,260 2.09% 40,531,750
2017-08-08 2017-08-04 0.482 83,609,665 -931,815 2.10% 40,274,300
2017-08-07 2017-08-03 0.456 84,541,480 +443,954 2.12% 38,557,025
2017-08-04 2017-08-02 0.456 84,097,526 +131,723 2.11% 38,354,550
2017-08-03 2017-08-01 0.461 83,965,803 +53,664 2.11% 38,724,750
2017-08-02 2017-07-31 0.446 83,912,139 -453,711 2.11% 37,410,000
2017-07-31 2017-07-27 0.441 84,365,850 +448,833 2.12% 37,179,950
2017-07-28 2017-07-26 0.415 83,917,017 +804,971 2.11% 34,832,025
2017-07-27 2017-07-25 0.420 83,112,046 +6,166,566 2.09% 34,923,800
2017-07-26 2017-07-24 0.420 76,945,480 +429,318 1.93% 32,332,600
2017-07-25 2017-07-21 0.420 76,516,162 +2,634,451 1.92% 32,152,200
2017-07-24 2017-07-20 0.415 73,881,711 +561,040 1.86% 30,666,600
2017-07-21 2017-07-19 0.420 73,320,671 +6,410,498 1.84% 30,809,450
2017-07-20 2017-07-18 0.415 66,910,173 +936,693 1.68% 27,772,875
2017-07-19 2017-07-17 0.415 65,973,480 +756,185 1.66% 27,384,075
2017-07-18 2017-07-14 0.420 65,217,295 +546,405 1.64% 27,404,400
2017-07-07 2017-07-05 0.405 64,670,890 +780,578 1.63% 26,180,600
2017-06-30 2017-06-28 0.389 63,890,312 +195,144 1.61% 24,882,400
2017-06-29 2017-06-27 0.389 63,695,168 +775,700 1.60% 24,806,400
2017-06-26 2017-06-22 0.389 62,919,468 +5,927,514 1.58% 24,504,300
2017-06-23 2017-06-21 0.384 56,991,954 +561,041 1.43% 21,903,750
2017-06-22 2017-06-20 0.405 56,430,913 -287,838 1.42% 22,844,825
2017-06-21 2017-06-19 0.410 56,718,751 -975,723 1.43% 23,252,000
2017-06-14 2017-06-12 0.415 57,694,474 +292,717 1.45% 23,947,650
2017-06-09 2017-06-07 0.425 57,401,757 -673,249 1.44% 24,414,450
2017-06-07 2017-06-05 0.430 58,075,006 -780,578 1.46% 24,998,400
2017-06-02 2017-05-31 0.410 58,855,584 +97,572 1.48% 24,128,000
2017-05-18 2017-05-16 0.436 58,758,012 +4,879 1.48% 25,593,500
2017-05-16 2017-05-12 0.425 58,753,133 -292,717 1.48% 24,989,225
2017-05-12 2017-05-10 0.441 59,045,850 +390,289 1.48% 26,021,450
2017-05-11 2017-05-09 0.430 58,655,561 +390,289 1.47% 25,248,300
2017-05-09 2017-05-05 0.461 58,265,272 -2,117,318 1.46% 26,871,750
2017-05-08 2017-05-04 0.441 60,382,590 -595,190 1.52% 26,610,550
2017-05-05 2017-05-02 0.410 60,977,780 +1,736,786 1.53% 24,998,000
2017-05-04 2017-04-28 0.400 59,240,994 -97,572 1.49% 23,678,850
2017-05-02 2017-04-27 0.400 59,338,566 -48,787 1.49% 23,717,850
2017-04-28 2017-04-26 0.400 59,387,353 +11,903,815 1.49% 23,737,350
2017-04-27 2017-04-25 0.384 47,483,538 +2,712,509 1.19% 18,249,375
2017-04-26 2017-04-24 0.384 44,771,029 +1,483,098 1.13% 17,206,875
2017-04-25 2017-04-21 0.384 43,287,931 +2,478,336 1.09% 16,636,875
2017-04-24 2017-04-20 0.384 40,809,595 +97,572 1.03% 15,684,375
2017-04-20 2017-04-18 0.379 40,712,023 +2,297,826 1.02% 15,438,250
2017-04-19 2017-04-13 0.389 38,414,197 +1,126,960 0.97% 14,960,600
2017-04-13 2017-04-11 0.374 37,287,237 +19,514 0.94% 13,948,475
2017-04-10 2017-04-06 0.384 37,267,723 -156,115 0.94% 14,323,125
2017-04-06 2017-04-03 0.369 37,423,838 +1,180,624 0.94% 13,807,800
2017-04-05 2017-03-31 0.369 36,243,214 -3,005,225 0.91% 13,372,200
2017-04-03 2017-03-30 0.379 39,248,439 -2,883,260 0.99% 14,883,250
2017-03-29 2017-03-27 0.389 42,131,699 +1,512,370 1.06% 16,408,400
2017-03-28 2017-03-24 0.405 40,619,329 +243,930 1.02% 16,443,850
2017-03-27 2017-03-23 0.400 40,375,399 +214,659 1.01% 16,138,200
2017-03-24 2017-03-22 0.400 40,160,740 +780,578 1.01% 16,052,400
2017-03-23 2017-03-21 0.410 39,380,162 +253,688 0.99% 16,144,000
2017-03-22 2017-03-20 0.395 39,126,474 +243,931 0.98% 15,438,500
2017-03-21 2017-03-17 0.384 38,882,543 +556,161 0.98% 14,943,750
2017-03-20 2017-03-16 0.389 38,326,382 +409,804 0.96% 14,926,400
2017-03-16 2017-03-14 0.395 37,916,578 -146,358 0.95% 14,961,100
2017-03-15 2017-03-13 0.405 38,062,936 -683,006 0.96% 15,408,950
2017-03-14 2017-03-10 0.410 38,745,942 -165,873 0.97% 15,884,000
2017-03-13 2017-03-09 0.405 38,911,815 +9,757 0.98% 15,752,600
2017-03-10 2017-03-08 0.405 38,902,058 -1,048,902 0.98% 15,748,650
2017-03-09 2017-03-07 0.359 39,950,960 -380,531 1.00% 14,330,750
2017-01-23 2017-01-19 0.328 40,331,491 -253,688 1.01% 13,227,200
2017-01-20 2017-01-18 0.333 40,585,179 -395,168 1.02% 13,518,375
2017-01-17 2017-01-13 0.297 40,980,347 +14,830,983 1.03% 12,180,000
2016-12-30 2016-12-28 0.277 26,149,364 +258,566 0.66% 7,236,000
2016-12-23 2016-12-21 0.272 25,890,798 +356,139 0.65% 7,031,775
2016-12-22 2016-12-20 0.256 25,534,659 +1,502,613 0.64% 6,542,500
2016-12-21 2016-12-19 0.266 24,032,046 +321,988 0.60% 6,403,800
2016-12-09 2016-12-07 0.313 23,710,058 -48,786 0.60% 7,411,500
2016-11-24 2016-11-22 0.328 23,758,844 +434,197 0.60% 7,792,000
2016-11-14 2016-11-10 0.328 23,324,647 -195,145 0.59% 7,649,600
2016-11-11 2016-11-09 0.323 23,519,792 +39,029 0.59% 7,593,075
2016-11-08 2016-11-04 0.328 23,480,763 +9,757 0.59% 7,700,800
2016-10-18 2016-10-14 0.348 23,471,006 +487,861 0.59% 8,178,700
2016-09-27 2016-09-23 0.364 22,983,145 +185,388 0.58% 8,362,025
2016-09-26 2016-09-22 0.343 22,797,757 -68,301 0.57% 7,827,275
2016-09-22 2016-09-20 0.343 22,866,058 +9,757 0.57% 7,850,725
2016-09-14 2016-09-12 0.348 22,856,301 -975,722 0.57% 7,964,500
2016-09-13 2016-09-09 0.364 23,832,023 -975,723 0.60% 8,670,875
2016-09-06 2016-09-02 0.354 24,807,746 +29,272 0.62% 8,771,625
2016-09-02 2016-08-31 0.364 24,778,474 -390,289 0.62% 9,015,225
2016-09-01 2016-08-30 0.369 25,168,763 -975,723 0.63% 9,286,200
2016-08-31 2016-08-29 0.364 26,144,486 -780,578 0.66% 9,512,225
2016-08-22 2016-08-18 0.369 26,925,064 +68,301 0.68% 9,934,200
2016-08-19 2016-08-17 0.379 26,856,763 +48,786 0.67% 10,184,250
2016-08-09 2016-08-05 0.379 26,807,977 -126,844 0.67% 10,165,750
2016-08-08 2016-08-04 0.374 26,934,821 -58,543 0.68% 10,075,825
2016-08-05 2016-08-03 0.400 26,993,364 +87,815 0.68% 10,789,350
2016-08-01 2016-07-28 0.410 26,905,549 -331,746 0.68% 11,030,000
2016-07-13 2016-07-11 0.400 27,237,295 +34,150 0.68% 10,886,850
2016-06-28 2016-06-24 0.354 27,203,145 +263,446 0.68% 9,618,600
2016-06-24 2016-06-22 0.374 26,939,699 +487,861 0.68% 10,077,650
2016-06-10 2016-06-07 0.389 26,451,838 +24,393 0.66% 10,301,800
2016-05-26 2016-05-24 0.389 26,427,445 +58,543 0.66% 10,292,300
2016-05-25 2016-05-23 0.389 26,368,902 +1,097,688 0.66% 10,269,500
2016-05-23 2016-05-19 0.405 25,271,214 +39,029 0.64% 10,230,500
2016-05-20 2016-05-18 0.415 25,232,185 -487,861 0.63% 10,473,300
2016-05-18 2016-05-16 0.410 25,720,046 -58,544 0.65% 10,544,000
2016-05-13 2016-05-11 0.420 25,778,590 +78,058 0.65% 10,832,200
2016-05-10 2016-05-06 0.430 25,700,532 +439,075 0.65% 11,062,800
2016-05-05 2016-05-03 0.451 25,261,457 -356,138 0.63% 11,391,600
2016-05-04 2016-04-29 0.456 25,617,595 -19,515 0.64% 11,683,475
2016-04-26 2016-04-22 0.405 25,637,110 +73,179 0.64% 10,378,625
2016-04-22 2016-04-20 0.395 25,563,931 -29,271 0.64% 10,087,000
2016-04-12 2016-04-08 0.395 25,593,202 +112,208 0.64% 10,098,550
2016-03-22 2016-03-18 0.389 25,480,994 +151,237 0.64% 9,923,700
2016-03-18 2016-03-16 0.374 25,329,757 +146,358 0.64% 9,475,400
2016-03-10 2016-03-08 0.338 25,183,399 -63,422 0.63% 8,517,300
2016-03-04 2016-03-02 0.348 25,246,821 +385,411 0.63% 8,797,500
2016-02-26 2016-02-24 0.338 24,861,410 +29,271 0.62% 8,408,400
2016-02-25 2016-02-23 0.348 24,832,139 +48,786 0.62% 8,653,000
2016-02-22 2016-02-18 0.307 24,783,353 +175,630 0.62% 7,620,000
2016-02-16 2016-02-12 0.254 24,607,723 +7,942,382 0.62% 6,254,560
2016-02-15 2016-02-11 0.272 16,665,341 +243,931 0.42% 4,526,200
2016-02-12 2016-02-05 0.287 16,421,410 +97,572 0.41% 4,712,400
2016-02-11 2016-02-04 0.297 16,323,838 +195,144 0.41% 4,851,700
2016-01-29 2016-01-27 0.313 16,128,694 -195,144 0.41% 5,041,650
2016-01-28 2016-01-26 0.318 16,323,838 +468,347 0.41% 5,186,300
2016-01-26 2016-01-22 0.307 15,855,491 -1,312,347 0.40% 4,875,000
2016-01-25 2016-01-21 0.292 17,167,838 +229,295 0.43% 5,014,575
2016-01-22 2016-01-20 0.328 16,938,543 -24,393 0.43% 5,555,200
2016-01-21 2016-01-19 0.354 16,962,936 -380,532 0.43% 5,997,825
2016-01-18 2016-01-14 0.364 17,343,468 +131,722 0.44% 6,310,125
2016-01-15 2016-01-13 0.374 17,211,746 +14,636 0.43% 6,438,600
2016-01-11 2016-01-07 0.369 17,197,110 +956,208 0.43% 6,345,000
2016-01-08 2016-01-06 0.389 16,240,902 +195,145 0.41% 6,325,100
2016-01-05 2015-12-31 0.410 16,045,757 +209,780 0.40% 6,578,000
2016-01-04 2015-12-29 0.425 15,835,977 +219,538 0.40% 6,735,450
2015-12-30 2015-12-28 0.430 15,616,439 -92,694 0.39% 6,722,100
2015-12-29 2015-12-24 0.436 15,709,133 +97,572 0.39% 6,842,500
2015-12-23 2015-12-21 0.430 15,611,561 +273,203 0.39% 6,720,000
2015-12-16 2015-12-14 0.410 15,338,358 -97,573 0.39% 6,288,000
2015-12-09 2015-12-07 0.425 15,435,931 +653,734 0.39% 6,565,300
2015-11-30 2015-11-26 0.446 14,782,197 +195,145 0.37% 6,590,250
2015-11-25 2015-11-23 0.446 14,587,052 +190,266 0.37% 6,503,250
2015-11-24 2015-11-20 0.456 14,396,786 -48,786 0.36% 6,565,975
2015-11-17 2015-11-13 0.446 14,445,572 +48,786 0.36% 6,440,175
2015-11-16 2015-11-12 0.451 14,396,786 -141,480 0.36% 6,492,200
2015-11-13 2015-11-11 0.446 14,538,266 +97,572 0.37% 6,481,500
2015-11-12 2015-11-10 0.451 14,440,694 +702,521 0.36% 6,512,000
2015-11-10 2015-11-06 0.461 13,738,173 +97,572 0.35% 6,336,000
2015-11-05 2015-11-03 0.446 13,640,601 +97,572 0.34% 6,081,300
2015-11-02 2015-10-29 0.482 13,543,029 -253,688 0.34% 6,523,600
2015-10-28 2015-10-26 0.502 13,796,717 +195,145 0.35% 6,928,600
2015-10-20 2015-10-16 0.477 13,601,572 +526,890 0.34% 6,482,100
2015-10-16 2015-10-14 0.456 13,074,682 -9,757 0.33% 5,963,000
2015-10-15 2015-10-13 0.466 13,084,439 +146,358 0.33% 6,101,550
2015-10-14 2015-10-12 0.471 12,938,081 +136,601 0.33% 6,099,600
2015-10-13 2015-10-09 0.471 12,801,480 +2,805,203 0.32% 6,035,200
2015-10-12 2015-10-08 0.482 9,996,277 +473,225 0.25% 4,815,150
2015-10-08 2015-10-06 0.415 9,523,052 +307,353 0.24% 3,952,800
2015-10-07 2015-10-05 0.425 9,215,699 -4,879 0.23% 3,919,675
2015-10-06 2015-10-02 0.425 9,220,578 +97,572 0.23% 3,921,750
2015-10-02 2015-09-29 0.415 9,123,006 +243,931 0.23% 3,786,750
2015-09-30 2015-09-25 0.425 8,879,075 +156,115 0.22% 3,776,500
2015-09-25 2015-09-23 0.430 8,722,960 +722,035 0.22% 3,754,800
2015-09-18 2015-09-16 0.430 8,000,925 +282,960 0.20% 3,444,000
2015-09-07 2015-09-02 0.420 7,717,965 -1,107,445 0.19% 3,243,100
2015-08-31 2015-08-27 0.410 8,825,410 +195,144 0.22% 3,618,000
2015-08-26 2015-08-24 0.348 8,630,266 +604,948 0.22% 3,007,300
2015-08-25 2015-08-21 0.441 8,025,318 +356,139 0.20% 3,536,750
2015-08-21 2015-08-19 0.523 7,669,179 -97,572 0.19% 4,008,600
2015-08-20 2015-08-18 0.507 7,766,751 +97,572 0.20% 3,940,200
2015-08-19 2015-08-17 0.564 7,669,179 +848,878 0.19% 4,323,000
2015-08-17 2015-08-13 0.523 6,820,301 +4,879 0.17% 3,564,900
2015-08-14 2015-08-12 0.477 6,815,422 +287,838 0.17% 3,248,025
2015-08-12 2015-08-10 0.497 6,527,584 +658,613 0.16% 3,244,650
2015-08-11 2015-08-07 0.482 5,868,971 +195,144 0.15% 2,827,050
2015-07-29 2015-07-27 0.482 5,673,827 +195,145 0.14% 2,733,050
2015-07-28 2015-07-24 0.523 5,478,682 +297,595 0.14% 2,863,650
2015-07-27 2015-07-23 0.533 5,181,087 -4,878 0.13% 2,761,200
2015-07-23 2015-07-21 0.564 5,185,965 -53,665 0.13% 2,923,250
2015-07-21 2015-07-17 0.574 5,239,630 -487,861 0.13% 3,007,200
2015-07-17 2015-07-15 0.533 5,727,491 -9,758 0.14% 3,052,400
2015-07-16 2015-07-14 0.584 5,737,249 -68,300 0.14% 3,351,600
2015-07-15 2015-07-13 0.594 5,805,549 +73,179 0.15% 3,451,000
2015-07-14 2015-07-10 0.492 5,732,370 -297,595 0.14% 2,820,000
2015-07-13 2015-07-09 0.451 6,029,965 -390,289 0.15% 2,719,200
2015-07-10 2015-07-08 0.297 6,420,254 -2,458,821 0.16% 1,908,200
2015-07-09 2015-07-07 0.364 8,879,075 -209,780 0.32% 3,230,500
2015-07-08 2015-07-06 0.482 9,088,855 -2,532,000 0.33% 4,378,050
2015-07-07 2015-07-03 0.646 11,620,855 -4,879 0.42% 7,503,300
2015-07-06 2015-07-02 0.717 11,625,734 -107,330 0.42% 8,340,500
2015-07-03 2015-06-30 0.738 11,733,064 +53,665 0.42% 8,658,000
2015-07-02 2015-06-29 0.717 11,679,399 +204,902 0.42% 8,379,000
2015-06-30 2015-06-26 0.769 11,474,497 +185,387 0.41% 8,820,000
2015-06-29 2015-06-25 0.862 11,289,110 -4,878 0.41% 9,732,150
2015-06-26 2015-06-24 0.809 11,293,988 +451,181 0.41% 9,135,346
2015-06-22 2015-06-18 0.798 10,842,807 +56,375 0.40% 8,655,000
2015-06-19 2015-06-17 0.809 10,786,432 -131,542 0.40% 8,724,800
2015-06-17 2015-06-15 0.851 10,917,974 +4,698 0.41% 9,296,000
2015-06-15 2015-06-11 0.862 10,913,276 -51,677 0.41% 9,408,150
2015-06-11 2015-06-09 0.883 10,964,953 +108,052 0.41% 9,686,100
2015-06-10 2015-06-08 0.937 10,856,901 -93,958 0.40% 10,168,400
2015-06-09 2015-06-05 0.905 10,950,859 -122,146 0.41% 9,906,750
2015-06-08 2015-06-04 0.883 11,073,005 +610,730 0.41% 9,781,550
2015-06-05 2015-06-03 0.915 10,462,275 -667,105 0.39% 9,576,100
2015-06-04 2015-06-02 0.958 11,129,380 -352,345 0.41% 10,660,500
2015-06-03 2015-06-01 0.990 11,481,725 +122,146 0.43% 11,364,600
2015-06-02 2015-05-29 0.969 11,359,579 +587,241 0.42% 11,001,900
2015-06-01 2015-05-28 0.958 10,772,338 -197,313 0.40% 10,318,500
2015-05-29 2015-05-27 1.054 10,969,651 +93,958 0.41% 11,558,250
2015-05-28 2015-05-26 1.064 10,875,693 +3,166,401 0.41% 11,575,000
2015-05-27 2015-05-22 1.054 7,709,292 -126,844 0.29% 8,122,950
2015-05-26 2015-05-21 1.064 7,836,136 +1,028,845 0.29% 8,340,000
2015-05-22 2015-05-20 0.958 6,807,291 +469,792 0.25% 6,520,500
2015-05-21 2015-05-19 0.937 6,337,499 +1,616,086 0.24% 5,935,600
2015-05-20 2015-05-18 0.894 4,721,413 -145,636 0.18% 4,221,000
2015-05-19 2015-05-15 0.926 4,867,049 +93,959 0.18% 4,506,600
2015-05-18 2015-05-14 0.883 4,773,090 +178,521 0.18% 4,216,400
2015-05-15 2015-05-13 0.894 4,594,569 -2,757,681 0.17% 4,107,600
2015-05-14 2015-05-12 0.734 7,352,250 +3,119,421 0.27% 5,399,250
2015-05-07 2015-05-05 0.671 4,232,829 +187,917 0.16% 2,838,150
2015-05-04 2015-04-29 0.617 4,044,912 -192,615 0.15% 2,496,900
2015-04-27 2015-04-23 0.660 4,237,527 +183,219 0.16% 2,796,200
2015-04-24 2015-04-22 0.660 4,054,308 -89,260 0.15% 2,675,300
2015-04-20 2015-04-16 0.692 4,143,568 +93,958 0.15% 2,866,500
2015-04-17 2015-04-15 0.702 4,049,610 +93,959 0.15% 2,844,600
2015-04-16 2015-04-14 0.628 3,955,651 +75,166 0.15% 2,483,900
2015-04-15 2015-04-13 0.628 3,880,485 -277,177 0.14% 2,436,700
2015-04-14 2015-04-10 0.617 4,157,662 +14,094 0.15% 2,566,500
2015-04-02 2015-03-31 0.596 4,143,568 -9,396 0.15% 2,469,600
2015-04-01 2015-03-30 0.585 4,152,964 +14,094 0.15% 2,431,000
2015-03-31 2015-03-27 0.596 4,138,870 -4,698 0.15% 2,466,800
2015-03-11 2015-03-09 0.671 4,143,568 -164,428 0.15% 2,778,300
2015-03-04 2015-03-02 0.671 4,307,996 +32,886 0.16% 2,888,550
2015-02-27 2015-02-25 0.713 4,275,110 -28,188 0.16% 3,048,500
2015-02-24 2015-02-18 0.681 4,303,298 +122,146 0.16% 2,931,200
2015-02-23 2015-02-16 0.681 4,181,152 +70,469 0.16% 2,848,000
2015-02-16 2015-02-12 0.660 4,110,683 -70,469 0.15% 2,712,500
2015-02-13 2015-02-11 0.617 4,181,152 +70,469 0.16% 2,581,000
2015-02-10 2015-02-06 0.628 4,110,683 -42,281 0.15% 2,581,250
2015-02-05 2015-02-03 0.639 4,152,964 +4,698 0.15% 2,652,000
2015-01-23 2015-01-21 0.500 4,148,266 +112,750 0.15% 2,075,050
2015-01-22 2015-01-20 0.522 4,035,516 +108,052 0.15% 2,104,550
2015-01-21 2015-01-19 0.532 3,927,464 +206,709 0.15% 2,090,000
2014-12-18 2014-12-16 0.585 3,720,755 -4,698 0.14% 2,178,000
2014-12-15 2014-12-11 0.575 3,725,453 -28,188 0.14% 2,141,100
2014-12-12 2014-12-10 0.575 3,753,641 -28,187 0.14% 2,157,300
2014-12-02 2014-11-28 0.649 3,781,828 -140,938 0.14% 2,455,250
2014-12-01 2014-11-27 0.649 3,922,766 -704,689 0.15% 2,546,750
2014-11-28 2014-11-26 0.681 4,627,455 +695,293 0.17% 3,152,000
2014-11-25 2014-11-21 0.649 3,932,162 -9,396 0.15% 2,552,850
2014-11-24 2014-11-20 0.702 3,941,558 -648,313 0.15% 2,768,700
2014-11-21 2014-11-19 0.713 4,589,871 +98,656 0.17% 3,272,950
2014-11-20 2014-11-18 0.798 4,491,215 +812,741 0.17% 3,585,000
2014-11-19 2014-11-17 0.766 3,678,474 +206,709 0.14% 2,818,800
2014-11-18 2014-11-14 0.724 3,471,765 -187,917 0.13% 2,512,600
2014-11-17 2014-11-13 0.702 3,659,682 +187,917 0.14% 2,570,700
2014-11-13 2014-11-11 0.639 3,471,765 +103,354 0.13% 2,217,000
2014-11-11 2014-11-07 0.607 3,368,411 -18,792 0.13% 2,043,450
2014-11-06 2014-11-04 0.639 3,387,203 -93,958 0.13% 2,163,000
2014-11-05 2014-11-03 0.628 3,481,161 +108,052 0.13% 2,185,950
2014-11-04 2014-10-31 0.575 3,373,109 -56,375 0.13% 1,938,600
2014-10-28 2014-10-24 0.479 3,429,484 +56,375 0.13% 1,642,500
2014-10-23 2014-10-21 0.484 3,373,109 -122,146 0.13% 1,633,450
2014-10-22 2014-10-20 0.617 3,495,255 +136,240 0.13% 2,157,600
2014-10-15 2014-10-13 0.458 3,359,015 -42,282 0.13% 1,537,250
2014-10-14 2014-10-10 0.458 3,401,297 -37,583 0.13% 1,556,600
2014-10-13 2014-10-09 0.463 3,438,880 -32,885 0.13% 1,592,100
2014-10-10 2014-10-08 0.468 3,471,765 +75,166 0.13% 1,625,800
2014-10-07 2014-10-03 0.468 3,396,599 +37,584 0.13% 1,590,600
2014-09-18 2014-09-16 0.660 3,359,015 -75,167 0.13% 2,216,500
2014-09-16 2014-09-12 0.671 3,434,182 -9,396 0.13% 2,302,650
2014-09-11 2014-09-08 0.713 3,443,578 -18,792 0.13% 2,455,550
2014-09-10 2014-09-05 0.585 3,462,370 +103,355 0.13% 2,026,750
2014-07-29 2014-07-25 0.362 3,359,015 +187,917 0.13% 1,215,500
2014-07-28 2014-07-24 0.378 3,171,098 +187,917 0.12% 1,198,125
2014-07-21 2014-07-17 0.442 2,983,181 +187,917 0.11% 1,317,625
2014-07-17 2014-07-15 0.436 2,795,264 -559,053 0.10% 1,219,750
2014-07-16 2014-07-14 0.420 3,354,317 +28,187 0.13% 1,410,150
2014-07-11 2014-07-09 0.357 3,326,130 +93,959 0.12% 1,185,900
2014-07-09 2014-07-07 0.346 3,232,171 +324,156 0.12% 1,118,000
2014-07-07 2014-07-03 0.346 2,908,015 +112,751 0.11% 1,005,875
2014-04-02 2014-03-31 0.362 2,795,264 -150,334 0.10% 1,011,500
2014-04-01 2014-03-28 0.362 2,945,598 +150,334 0.11% 1,065,900
2014-03-31 2014-03-27 0.351 2,795,264 -131,542 0.10% 981,750
2014-03-26 2014-03-24 0.367 2,926,806 +131,542 0.11% 1,074,675
2014-03-10 2014-03-06 0.293 2,795,264 -9,396 0.10% 818,125
2014-01-28 2014-01-24 0.266 2,804,660 -28,188 0.10% 746,250
2014-01-24 2014-01-22 0.253 2,832,848 -347,646 0.11% 717,570
2014-01-23 2014-01-21 0.255 3,180,494 -122,146 0.12% 812,400
2014-01-20 2014-01-16 0.266 3,302,640 +28,187 0.12% 878,750
2014-01-15 2014-01-13 0.271 3,274,453 +9,396 0.12% 888,675
2013-12-05 2013-12-03 0.309 3,265,057 -18,791 0.12% 1,007,750
2013-12-03 2013-11-29 0.303 3,283,848 +314,760 0.12% 996,075
2013-12-02 2013-11-28 0.335 2,969,088 +972,471 0.11% 995,400
2013-11-28 2013-11-26 0.309 1,996,617 -117,449 0.07% 616,250
2013-11-27 2013-11-25 0.303 2,114,066 +103,355 0.08% 641,250
2013-11-26 2013-11-22 0.271 2,010,711 +479,188 0.07% 545,700
2013-11-25 2013-11-21 0.255 1,531,523 +925,491 0.06% 391,200
2013-11-18 2013-11-14 0.241 606,032 -18,792 0.02% 145,770
2013-11-05 2013-11-01 0.219 624,824 -310,063 0.02% 136,990
2013-11-01 2013-10-30 0.227 934,887 -328,854 0.03% 211,935
2013-10-31 2013-10-29 0.227 1,263,741 -446,303 0.05% 286,485
2013-10-30 2013-10-28 0.222 1,710,044 -1,089,918 0.06% 380,380
2013-10-29 2013-10-25 0.230 2,799,962 +2,193,930 0.10% 643,680
2013-10-25 2013-10-23 0.217 606,032 -225,500 0.02% 131,580
2013-10-22 2013-10-18 0.214 831,532 +225,500 0.03% 177,885
2013-10-17 2013-10-15 0.209 606,032 +469,792 0.02% 126,420
2013-07-04 2013-07-02 0.169 136,240 -103,354 0.01% 23,055
2013-06-26 2013-06-24 0.149 239,594 +103,354 0.01% 35,700
2013-03-12 2013-03-08 0.196 136,240 -187,917 0.01% 26,680
2013-02-25 2013-02-21 0.224 324,157 +131,542 0.01% 72,450
2013-01-21 2013-01-17 0.203 192,615 -385,230 0.01% 39,155
2013-01-09 2013-01-07 0.219 577,845 +112,751 0.02% 126,690
2013-01-03 2012-12-31 0.200 465,094 -667,106 0.02% 93,060
2013-01-02 2012-12-27 0.168 1,132,200 -112,750 0.04% 190,390
2012-12-28 2012-12-24 0.154 1,244,950 +1,118,106 0.05% 192,125
2012-12-20 2012-12-18 0.138 126,844 -46,979 0.00% 17,550
2012-05-11 2012-05-09 0.136 173,823 +122,146 0.01% 23,680
2012-05-09 2012-05-07 0.135 51,677 +46,979 0.00% 6,985
2010-11-12 2010-11-10 0.298 4,698 -18,792 0.00% 1,400
2010-11-05 2010-11-03 0.298 23,490 +18,792 0.00% 7,000
2010-05-07 2010-05-05 0.293 4,698 -32,885 0.00% 1,375
2010-04-12 2010-04-08 0.367 37,583 +32,885 0.00% 13,800
2009-11-18 2009-11-16 0.362 4,698 -9,396 0.00% 1,700
2009-11-16 2009-11-12 0.367 14,094 -140,937 0.00% 5,175
2009-11-13 2009-11-11 0.341 155,031 +140,937 0.01% 52,800
2009-09-23 2009-09-21 0.415 14,094 +4,698 0.00% 5,850
2009-07-02 2009-06-29 0.436 9,396 +9,396 0.00% 4,100
2007-07-23 2007-07-19 0.649 0 -28,188
2007-07-06 2007-07-04 0.639 28,188 +28,188 0.00% 18,000
2007-06-26 2007-06-22 0.660 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top