History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.260 0 +0
2021-01-22 2021-01-20 0.260 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.260 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.260 0 +0
2021-01-12 2021-01-08 0.260 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.260 0 +0
2021-01-07 2021-01-05 0.260 0 +0
2021-01-06 2021-01-04 0.260 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.255 0 +0
2020-12-28 2020-12-22 0.243 0 +0
2020-12-23 2020-12-21 0.235 0 +0
2020-12-22 2020-12-18 0.231 0 +0
2020-12-21 2020-12-17 0.243 0 +0
2020-12-18 2020-12-16 0.244 0 +0
2020-12-17 2020-12-15 0.243 0 +0
2020-12-16 2020-12-14 0.244 0 +0
2020-12-15 2020-12-11 0.243 0 +0
2020-12-14 2020-12-10 0.244 0 +0
2020-12-11 2020-12-09 0.245 0 +0
2020-12-10 2020-12-08 0.245 0 +0
2020-12-09 2020-12-07 0.243 0 +0
2020-12-08 2020-12-04 0.247 0 +0
2020-12-07 2020-12-03 0.246 0 +0
2020-12-04 2020-12-02 0.244 0 +0
2020-12-03 2020-12-01 0.245 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.245 0 +0
2020-11-30 2020-11-26 0.245 0 +0
2020-11-27 2020-11-25 0.245 0 +0
2020-11-26 2020-11-24 0.245 0 +0
2020-11-25 2020-11-23 0.244 0 +0
2020-11-24 2020-11-20 0.245 0 +0
2020-11-23 2020-11-19 0.246 0 +0
2020-11-20 2020-11-18 0.247 0 +0
2020-11-19 2020-11-17 0.245 0 +0
2020-11-18 2020-11-16 0.247 0 +0
2020-11-17 2020-11-13 0.247 0 +0
2020-11-16 2020-11-12 0.247 0 +0
2020-11-13 2020-11-11 0.246 0 +0
2020-11-12 2020-11-10 0.245 0 +0
2020-11-11 2020-11-09 0.245 0 +0
2020-11-10 2020-11-06 0.244 0 +0
2020-11-09 2020-11-05 0.242 0 +0
2020-11-06 2020-11-04 0.241 0 +0
2020-11-05 2020-11-03 0.241 0 +0
2020-11-04 2020-11-02 0.243 0 +0
2020-11-03 2020-10-30 0.241 0 +0
2020-11-02 2020-10-29 0.244 0 +0
2020-10-30 2020-10-28 0.245 0 +0
2020-10-29 2020-10-27 0.243 0 +0
2020-10-28 2020-10-23 0.240 0 +0
2020-10-27 2020-10-22 0.241 0 +0
2020-10-23 2020-10-21 0.241 0 +0
2020-10-22 2020-10-20 0.241 0 +0
2020-10-21 2020-10-19 0.242 0 +0
2020-10-20 2020-10-16 0.243 0 +0
2020-10-19 2020-10-15 0.242 0 +0
2020-10-16 2020-10-14 0.243 0 +0
2020-10-15 2020-10-12 0.242 0 +0
2020-10-14 2020-10-09 0.242 0 +0
2020-10-12 2020-10-08 0.241 0 +0
2020-10-09 2020-10-07 0.242 0 +0
2020-10-08 2020-10-06 0.243 0 +0
2020-10-07 2020-10-05 0.240 0 +0
2020-10-06 2020-09-30 0.221 0 +0
2020-10-05 2020-09-29 0.221 0 +0
2020-09-30 2020-09-28 0.221 0 +0
2020-09-29 2020-09-25 0.213 0 +0
2020-09-28 2020-09-24 0.219 0 +0
2020-09-25 2020-09-23 0.218 0 +0
2020-09-24 2020-09-22 0.220 0 +0
2020-09-23 2020-09-21 0.219 0 +0
2020-09-22 2020-09-18 0.220 0 +0
2020-09-21 2020-09-17 0.221 0 +0
2020-09-18 2020-09-16 0.222 0 +0
2020-09-17 2020-09-15 0.221 0 +0
2020-09-16 2020-09-14 0.221 0 +0
2020-09-15 2020-09-11 0.222 0 +0
2020-09-14 2020-09-10 0.226 0 +0
2020-09-11 2020-09-09 0.228 0 +0
2020-09-10 2020-09-08 0.229 0 +0
2020-09-09 2020-09-07 0.219 0 +0
2020-09-08 2020-09-04 0.228 0 +0
2020-09-07 2020-09-03 0.237 0 +0
2020-09-04 2020-09-02 0.228 0 +0
2020-09-03 2020-09-01 0.230 0 +0
2020-09-02 2020-08-31 0.230 0 +0
2020-09-01 2020-08-28 0.222 0 +0
2020-08-31 2020-08-27 0.216 0 +0
2020-08-28 2020-08-26 0.235 0 +0
2020-08-27 2020-08-25 0.230 0 +0
2020-08-26 2020-08-24 0.237 0 +0
2020-08-25 2020-08-21 0.237 0 +0
2020-08-24 2020-08-20 0.226 0 +0
2020-08-21 2020-08-19 0.223 0 +0
2020-08-20 2020-08-18 0.219 0 +0
2020-08-19 2020-08-17 0.219 0 +0
2020-08-18 2020-08-14 0.220 0 +0
2020-08-17 2020-08-13 0.215 0 +0
2020-08-14 2020-08-12 0.202 0 +0
2020-08-13 2020-08-11 0.209 0 +0
2020-08-12 2020-08-10 0.210 0 +0
2020-08-11 2020-08-07 0.212 0 +0
2020-08-10 2020-08-06 0.214 0 +0
2020-08-07 2020-08-05 0.209 0 +0
2020-08-06 2020-08-04 0.211 0 +0
2020-08-05 2020-08-03 0.201 0 +0
2020-08-04 2020-07-31 0.192 0 +0
2020-08-03 2020-07-30 0.180 0 +0
2020-07-31 2020-07-29 0.176 0 +0
2020-07-30 2020-07-28 0.176 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.185 0 +0
2020-07-27 2020-07-23 0.189 0 +0
2020-07-24 2020-07-22 0.188 0 +0
2020-07-23 2020-07-21 0.186 0 +0
2020-07-22 2020-07-20 0.185 0 +0
2020-07-21 2020-07-17 0.188 0 +0
2020-07-20 2020-07-16 0.187 0 +0
2020-07-17 2020-07-15 0.192 0 +0
2020-07-16 2020-07-14 0.191 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.176 0 +0
2020-07-13 2020-07-09 0.183 0 +0
2020-07-10 2020-07-08 0.193 0 +0
2020-07-09 2020-07-07 0.189 0 +0
2020-07-08 2020-07-06 0.191 0 +0
2020-07-07 2020-07-03 0.188 0 +0
2020-07-06 2020-07-02 0.168 0 +0
2020-07-03 2020-06-30 0.165 0 +0
2020-07-02 2020-06-29 0.166 0 +0
2020-06-30 2020-06-26 0.165 0 +0
2020-06-29 2020-06-24 0.165 0 +0
2020-06-26 2020-06-23 0.177 0 +0
2020-06-24 2020-06-22 0.175 0 +0
2020-06-23 2020-06-19 0.175 0 +0
2020-06-22 2020-06-18 0.184 0 +0
2020-06-19 2020-06-17 0.184 0 +0
2020-06-18 2020-06-16 0.182 0 +0
2020-06-17 2020-06-15 0.174 0 +0
2020-06-16 2020-06-12 0.178 0 +0
2020-06-15 2020-06-11 0.176 0 +0
2020-06-12 2020-06-10 0.182 0 +0
2020-06-11 2020-06-09 0.184 0 +0
2020-06-10 2020-06-08 0.183 0 +0
2020-06-09 2020-06-05 0.189 0 +0
2020-06-08 2020-06-04 0.181 0 +0
2020-06-05 2020-06-03 0.191 0 +0
2020-06-04 2020-06-02 0.174 0 +0
2020-06-03 2020-06-01 0.139 0 +0
2020-06-02 2020-05-29 0.133 0 +0
2020-06-01 2020-05-28 0.133 0 +0
2020-05-29 2020-05-27 0.128 0 +0
2020-05-28 2020-05-26 0.124 0 +0
2020-05-27 2020-05-25 0.123 0 +0
2020-05-26 2020-05-22 0.124 0 +0
2020-05-25 2020-05-21 0.131 0 +0
2020-05-22 2020-05-20 0.133 0 +0
2020-05-21 2020-05-19 0.132 0 +0
2020-05-20 2020-05-18 0.132 0 +0
2020-05-19 2020-05-15 0.136 0 +0
2020-05-18 2020-05-14 0.137 0 +0
2020-05-15 2020-05-13 0.138 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.147 0 +0
2020-05-12 2020-05-08 0.145 0 +0
2020-05-11 2020-05-07 0.143 0 +0
2020-05-08 2020-05-06 0.132 0 +0
2020-05-07 2020-05-05 0.129 0 +0
2020-05-06 2020-05-04 0.132 0 +0
2020-05-05 2020-04-29 0.154 0 +0
2020-05-04 2020-04-28 0.152 0 +0
2020-04-29 2020-04-27 0.150 0 +0
2020-04-28 2020-04-24 0.147 0 +0
2020-04-27 2020-04-23 0.151 0 +0
2020-04-24 2020-04-22 0.154 0 +0
2020-04-23 2020-04-21 0.156 0 +0
2020-04-22 2020-04-20 0.164 0 +0
2020-04-21 2020-04-17 0.164 0 +0
2020-04-20 2020-04-16 0.163 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.162 0 +0
2020-04-15 2020-04-09 0.162 0 +0
2020-04-14 2020-04-08 0.163 0 +0
2020-04-09 2020-04-07 0.167 0 +0
2020-04-08 2020-04-06 0.157 0 +0
2020-04-07 2020-04-03 0.160 0 +0
2020-04-06 2020-04-02 0.162 0 +0
2020-04-03 2020-04-01 0.165 0 +0
2020-04-02 2020-03-31 0.169 0 +0
2020-04-01 2020-03-30 0.167 0 +0
2020-03-31 2020-03-27 0.170 0 +0
2020-03-30 2020-03-26 0.172 0 +0
2020-03-27 2020-03-25 0.181 0 +0
2020-03-26 2020-03-24 0.167 0 +0
2020-03-25 2020-03-23 0.162 0 +0
2020-03-24 2020-03-20 0.171 0 +0
2020-03-23 2020-03-19 0.168 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.179 0 +0
2020-03-18 2020-03-16 0.179 0 +0
2020-03-17 2020-03-13 0.184 0 +0
2020-03-16 2020-03-12 0.184 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.203 0 +0
2020-03-11 2020-03-09 0.195 0 +0
2020-03-10 2020-03-06 0.201 0 +0
2020-03-09 2020-03-05 0.209 0 +0
2020-03-06 2020-03-04 0.212 0 +0
2020-03-05 2020-03-03 0.209 0 +0
2020-03-04 2020-03-02 0.209 0 +0
2020-03-03 2020-02-28 0.202 0 +0
2020-03-02 2020-02-27 0.208 0 +0
2020-02-28 2020-02-26 0.212 0 +0
2020-02-27 2020-02-25 0.216 0 +0
2020-02-26 2020-02-24 0.219 0 +0
2020-02-25 2020-02-21 0.220 0 +0
2020-02-24 2020-02-20 0.220 0 +0
2020-02-21 2020-02-19 0.217 0 +0
2020-02-20 2020-02-18 0.218 0 +0
2020-02-19 2020-02-17 0.219 0 +0
2020-02-18 2020-02-14 0.215 0 +0
2020-02-17 2020-02-13 0.220 0 +0
2020-02-14 2020-02-12 0.224 0 +0
2020-02-13 2020-02-11 0.224 0 +0
2020-02-12 2020-02-10 0.222 0 +0
2020-02-11 2020-02-07 0.232 0 +0
2020-02-10 2020-02-06 0.229 0 +0
2020-02-07 2020-02-05 0.217 0 +0
2020-02-06 2020-02-04 0.217 0 +0
2020-02-05 2020-02-03 0.223 0 +0
2020-02-04 2020-01-31 0.228 0 +0
2020-02-03 2020-01-30 0.223 0 +0
2020-01-31 2020-01-29 0.223 0 +0
2020-01-30 2020-01-24 0.242 0 +0
2020-01-29 2020-01-22 0.253 0 +0
2020-01-23 2020-01-21 0.252 0 +0
2020-01-22 2020-01-20 0.256 0 +0
2020-01-21 2020-01-17 0.254 0 +0
2020-01-20 2020-01-16 0.246 0 +0
2020-01-17 2020-01-15 0.239 0 +0
2020-01-16 2020-01-14 0.250 0 +0
2020-01-15 2020-01-13 0.249 0 +0
2020-01-14 2020-01-10 0.255 0 +0
2020-01-13 2020-01-09 0.261 0 +0
2020-01-10 2020-01-08 0.255 0 +0
2020-01-09 2020-01-07 0.252 0 +0
2020-01-08 2020-01-06 0.248 0 +0
2020-01-07 2020-01-03 0.241 0 +0
2020-01-06 2020-01-02 0.233 0 +0
2020-01-03 2019-12-31 0.228 0 +0
2020-01-02 2019-12-27 0.233 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.225 0 +0
2019-12-23 2019-12-19 0.226 0 +0
2019-12-20 2019-12-18 0.228 0 +0
2019-12-19 2019-12-17 0.228 0 +0
2019-12-18 2019-12-16 0.228 0 +0
2019-12-17 2019-12-13 0.228 0 +0
2019-12-16 2019-12-12 0.226 0 +0
2019-12-13 2019-12-11 0.231 0 +0
2019-12-12 2019-12-10 0.225 0 +0
2019-12-11 2019-12-09 0.220 0 +0
2019-12-10 2019-12-06 0.223 0 +0
2019-12-09 2019-12-05 0.223 0 +0
2019-12-06 2019-12-04 0.211 0 +0
2019-12-05 2019-12-03 0.213 0 +0
2019-12-04 2019-12-02 0.214 0 +0
2019-12-03 2019-11-29 0.217 0 +0
2019-12-02 2019-11-28 0.215 0 +0
2019-11-29 2019-11-27 0.217 0 +0
2019-11-28 2019-11-26 0.210 0 +0
2019-11-27 2019-11-25 0.216 0 +0
2019-11-26 2019-11-22 0.217 0 +0
2019-11-25 2019-11-21 0.220 0 +0
2019-11-22 2019-11-20 0.224 0 +0
2019-11-21 2019-11-19 0.225 0 +0
2019-11-20 2019-11-18 0.225 0 +0
2019-11-19 2019-11-15 0.224 0 +0
2019-11-18 2019-11-14 0.225 0 +0
2019-11-15 2019-11-13 0.225 0 +0
2019-11-14 2019-11-12 0.229 0 +0
2019-11-13 2019-11-11 0.241 0 +0
2019-11-12 2019-11-08 0.241 0 +0
2019-11-11 2019-11-07 0.235 0 +0
2019-11-08 2019-11-06 0.241 0 +0
2019-11-07 2019-11-05 0.245 0 +0
2019-11-06 2019-11-04 0.246 0 +0
2019-11-05 2019-11-01 0.246 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.238 0 +0
2019-10-31 2019-10-29 0.234 0 +0
2019-10-30 2019-10-28 0.238 0 +0
2019-10-29 2019-10-25 0.236 0 +0
2019-10-28 2019-10-24 0.216 0 +0
2019-10-25 2019-10-23 0.213 0 +0
2019-10-24 2019-10-22 0.213 0 +0
2019-10-23 2019-10-21 0.214 0 +0
2019-10-22 2019-10-18 0.217 0 +0
2019-10-21 2019-10-17 0.219 0 +0
2019-10-18 2019-10-16 0.213 0 +0
2019-10-17 2019-10-15 0.216 0 +0
2019-10-16 2019-10-14 0.219 0 +0
2019-10-15 2019-10-11 0.221 0 +0
2019-10-14 2019-10-10 0.220 0 +0
2019-10-11 2019-10-09 0.215 0 +0
2019-10-10 2019-10-08 0.220 0 +0
2019-10-09 2019-10-04 0.221 0 +0
2019-10-08 2019-10-03 0.220 0 +0
2019-10-04 2019-10-02 0.215 0 +0
2019-10-03 2019-09-30 0.217 0 +0
2019-10-02 2019-09-27 0.214 0 +0
2019-09-30 2019-09-26 0.213 0 +0
2019-09-27 2019-09-25 0.223 0 +0
2019-09-26 2019-09-24 0.225 0 +0
2019-09-25 2019-09-23 0.229 0 +0
2019-09-24 2019-09-20 0.230 0 +0
2019-09-23 2019-09-19 0.229 0 +0
2019-09-20 2019-09-18 0.222 0 +0
2019-09-19 2019-09-17 0.221 0 +0
2019-09-18 2019-09-16 0.228 0 +0
2019-09-17 2019-09-13 0.228 0 +0
2019-09-16 2019-09-12 0.223 0 +0
2019-09-13 2019-09-11 0.215 0 +0
2019-09-12 2019-09-10 0.215 0 +0
2019-09-11 2019-09-09 0.215 0 +0
2019-09-10 2019-09-06 0.221 0 +0
2019-09-09 2019-09-05 0.223 0 +0
2019-09-06 2019-09-04 0.230 0 +0
2019-09-05 2019-09-03 0.224 0 +0
2019-09-04 2019-09-02 0.226 0 +0
2019-09-03 2019-08-30 0.233 0 +0
2019-09-02 2019-08-29 0.232 0 +0
2019-08-30 2019-08-28 0.243 0 +0
2019-08-29 2019-08-27 0.242 0 +0
2019-08-28 2019-08-26 0.243 0 +0
2019-08-27 2019-08-23 0.256 0 +0
2019-08-26 2019-08-22 0.256 0 +0
2019-08-23 2019-08-21 0.249 0 +0
2019-08-22 2019-08-20 0.237 0 +0
2019-08-21 2019-08-19 0.236 0 +0
2019-08-20 2019-08-16 0.225 0 +0
2019-08-19 2019-08-15 0.229 0 +0
2019-08-16 2019-08-14 0.241 0 +0
2019-08-15 2019-08-13 0.242 0 +0
2019-08-14 2019-08-12 0.247 0 +0
2019-08-13 2019-08-09 0.245 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.250 0 +0
2019-08-08 2019-08-06 0.250 0 +0
2019-08-07 2019-08-05 0.254 0 +0
2019-08-06 2019-08-02 0.241 0 +0
2019-08-05 2019-08-01 0.250 0 +0
2019-08-02 2019-07-31 0.253 0 +0
2019-08-01 2019-07-30 0.251 0 +0
2019-07-31 2019-07-29 0.253 0 +0
2019-07-30 2019-07-26 0.272 0 +0
2019-07-29 2019-07-25 0.272 0 +0
2019-07-26 2019-07-24 0.272 0 +0
2019-07-25 2019-07-23 0.287 0 +0
2019-07-24 2019-07-22 0.282 0 +0
2019-07-23 2019-07-19 0.307 0 +0
2019-07-22 2019-07-18 0.277 0 +0
2019-07-19 2019-07-17 0.261 0 +0
2019-07-18 2019-07-16 0.261 0 +0
2019-07-17 2019-07-15 0.251 0 +0
2019-07-16 2019-07-12 0.253 0 +0
2019-07-15 2019-07-11 0.243 0 +0
2019-07-12 2019-07-10 0.239 0 +0
2019-07-11 2019-07-09 0.239 0 +0
2019-07-10 2019-07-08 0.241 0 +0
2019-07-09 2019-07-05 0.249 0 +0
2019-07-08 2019-07-04 0.248 0 +0
2019-07-05 2019-07-03 0.248 0 +0
2019-07-04 2019-07-02 0.246 0 +0
2019-07-03 2019-06-28 0.247 0 +0
2019-07-02 2019-06-27 0.248 0 +0
2019-06-28 2019-06-26 0.246 0 +0
2019-06-27 2019-06-25 0.249 0 +0
2019-06-26 2019-06-24 0.251 0 +0
2019-06-25 2019-06-21 0.253 0 +0
2019-06-24 2019-06-20 0.254 0 +0
2019-06-21 2019-06-19 0.246 0 +0
2019-06-20 2019-06-18 0.246 0 +0
2019-06-19 2019-06-17 0.246 0 +0
2019-06-18 2019-06-14 0.245 0 +0
2019-06-17 2019-06-13 0.247 0 +0
2019-06-14 2019-06-12 0.247 0 +0
2019-06-13 2019-06-11 0.255 0 +0
2019-06-12 2019-06-10 0.251 0 +0
2019-06-11 2019-06-06 0.251 0 +0
2019-06-10 2019-06-05 0.249 0 +0
2019-06-06 2019-06-04 0.251 0 +0
2019-06-05 2019-06-03 0.255 0 +0
2019-06-04 2019-05-31 0.261 0 +0
2019-06-03 2019-05-30 0.256 0 +0
2019-05-31 2019-05-29 0.256 0 +0
2019-05-30 2019-05-28 0.261 0 +0
2019-05-29 2019-05-27 0.266 0 +0
2019-05-28 2019-05-24 0.261 0 +0
2019-05-27 2019-05-23 0.261 0 +0
2019-05-24 2019-05-22 0.266 0 +0
2019-05-23 2019-05-21 0.261 0 +0
2019-05-22 2019-05-20 0.266 0 +0
2019-05-21 2019-05-17 0.282 0 +0
2019-05-20 2019-05-16 0.287 0 +0
2019-05-17 2019-05-15 0.297 0 +0
2019-05-16 2019-05-14 0.292 0 +0
2019-05-15 2019-05-10 0.297 0 +0
2019-05-14 2019-05-09 0.297 0 +0
2019-05-10 2019-05-08 0.302 0 +0
2019-05-09 2019-05-07 0.313 0 +0
2019-05-08 2019-05-06 0.313 0 +0
2019-05-07 2019-05-03 0.328 0 +0
2019-05-06 2019-05-02 0.318 0 +0
2019-05-03 2019-04-30 0.297 0 +0
2019-05-02 2019-04-29 0.297 0 +0
2019-04-30 2019-04-26 0.297 0 +0
2019-04-29 2019-04-25 0.313 0 +0
2019-04-26 2019-04-24 0.313 0 +0
2019-04-25 2019-04-23 0.323 0 +0
2019-04-24 2019-04-18 0.328 0 +0
2019-04-23 2019-04-17 0.333 0 +0
2019-04-18 2019-04-16 0.343 0 +0
2019-04-17 2019-04-15 0.348 0 +0
2019-04-16 2019-04-12 0.343 0 +0
2019-04-15 2019-04-11 0.354 0 +0
2019-04-12 2019-04-10 0.364 0 +0
2019-04-11 2019-04-09 0.333 0 +0
2019-04-10 2019-04-08 0.323 0 +0
2019-04-09 2019-04-04 0.318 0 +0
2019-04-08 2019-04-03 0.318 0 +0
2019-04-04 2019-04-02 0.313 0 +0
2019-04-03 2019-04-01 0.277 0 +0
2019-04-02 2019-03-29 0.254 0 +0
2019-04-01 2019-03-28 0.249 0 +0
2019-03-29 2019-03-27 0.247 0 +0
2019-03-28 2019-03-26 0.248 0 +0
2019-03-27 2019-03-25 0.251 0 +0
2019-03-26 2019-03-22 0.254 0 +0
2019-03-25 2019-03-21 0.253 0 +0
2019-03-22 2019-03-20 0.250 0 +0
2019-03-21 2019-03-19 0.250 0 +0
2019-03-20 2019-03-18 0.249 0 +0
2019-03-19 2019-03-15 0.253 0 +0
2019-03-18 2019-03-14 0.256 0 +0
2019-03-15 2019-03-13 0.256 0 +0
2019-03-14 2019-03-12 0.256 0 +0
2019-03-13 2019-03-11 0.254 0 +0
2019-03-12 2019-03-08 0.254 0 +0
2019-03-11 2019-03-07 0.261 0 +0
2019-03-08 2019-03-06 0.256 0 +0
2019-03-07 2019-03-05 0.256 0 +0
2019-03-06 2019-03-04 0.261 0 +0
2019-03-05 2019-03-01 0.250 0 +0
2019-03-04 2019-02-28 0.249 0 +0
2019-03-01 2019-02-27 0.251 0 +0
2019-02-28 2019-02-26 0.254 0 +0
2019-02-27 2019-02-25 0.253 0 +0
2019-02-26 2019-02-22 0.251 0 +0
2019-02-25 2019-02-21 0.251 0 +0
2019-02-22 2019-02-20 0.255 0 +0
2019-02-21 2019-02-19 0.250 0 +0
2019-02-20 2019-02-18 0.249 0 +0
2019-02-19 2019-02-15 0.246 0 +0
2019-02-18 2019-02-14 0.251 0 +0
2019-02-15 2019-02-13 0.251 0 +0
2019-02-14 2019-02-12 0.245 0 +0
2019-02-13 2019-02-11 0.244 0 +0
2019-02-12 2019-02-08 0.245 0 +0
2019-02-11 2019-02-04 0.245 0 +0
2019-02-08 2019-01-31 0.241 0 +0
2019-02-01 2019-01-30 0.241 0 +0
2019-01-31 2019-01-29 0.244 0 +0
2019-01-30 2019-01-28 0.242 0 +0
2019-01-29 2019-01-25 0.243 0 +0
2019-01-28 2019-01-24 0.242 0 +0
2019-01-25 2019-01-23 0.236 0 +0
2019-01-24 2019-01-22 0.241 0 +0
2019-01-23 2019-01-21 0.239 0 +0
2019-01-22 2019-01-18 0.238 0 +0
2019-01-21 2019-01-17 0.240 0 +0
2019-01-18 2019-01-16 0.235 0 +0
2019-01-17 2019-01-15 0.236 0 +0
2019-01-16 2019-01-14 0.231 0 +0
2019-01-15 2019-01-11 0.231 0 +0
2019-01-14 2019-01-10 0.225 0 +0
2019-01-11 2019-01-09 0.225 0 +0
2019-01-10 2019-01-08 0.221 0 +0
2019-01-09 2019-01-07 0.234 0 +0
2019-01-08 2019-01-04 0.230 0 +0
2019-01-07 2019-01-03 0.228 0 +0
2019-01-04 2019-01-02 0.228 0 +0
2019-01-03 2018-12-31 0.236 0 +0
2019-01-02 2018-12-27 0.234 0 +0
2018-12-28 2018-12-24 0.245 0 +0
2018-12-27 2018-12-20 0.241 0 +0
2018-12-21 2018-12-19 0.242 0 +0
2018-12-20 2018-12-18 0.236 0 +0
2018-12-19 2018-12-17 0.241 0 +0
2018-12-18 2018-12-14 0.241 0 +0
2018-12-17 2018-12-13 0.251 0 +0
2018-12-14 2018-12-12 0.255 0 +0
2018-12-13 2018-12-11 0.251 0 +0
2018-12-12 2018-12-10 0.251 0 +0
2018-12-11 2018-12-07 0.254 0 +0
2018-12-10 2018-12-06 0.256 0 +0
2018-12-07 2018-12-05 0.256 0 +0
2018-12-06 2018-12-04 0.266 0 +0
2018-12-05 2018-12-03 0.266 0 +0
2018-12-04 2018-11-30 0.261 0 +0
2018-12-03 2018-11-29 0.266 0 +0
2018-11-30 2018-11-28 0.266 0 +0
2018-11-29 2018-11-27 0.272 0 +0
2018-11-28 2018-11-26 0.272 0 +0
2018-11-27 2018-11-23 0.266 0 +0
2018-11-26 2018-11-22 0.272 0 +0
2018-11-23 2018-11-21 0.272 0 +0
2018-11-22 2018-11-20 0.272 0 +0
2018-11-21 2018-11-19 0.266 0 +0
2018-11-20 2018-11-16 0.272 0 +0
2018-11-19 2018-11-15 0.266 0 +0
2018-11-16 2018-11-14 0.266 0 +0
2018-11-15 2018-11-13 0.266 0 +0
2018-11-14 2018-11-12 0.256 0 +0
2018-11-13 2018-11-09 0.261 0 +0
2018-11-12 2018-11-08 0.266 0 +0
2018-11-09 2018-11-07 0.272 0 +0
2018-11-08 2018-11-06 0.272 0 +0
2018-11-07 2018-11-05 0.272 0 +0
2018-11-06 2018-11-02 0.272 0 +0
2018-11-05 2018-11-01 0.256 0 +0
2018-11-02 2018-10-31 0.255 0 +0
2018-11-01 2018-10-30 0.256 0 +0
2018-10-31 2018-10-29 0.254 0 +0
2018-10-30 2018-10-26 0.254 0 +0
2018-10-29 2018-10-25 0.256 0 +0
2018-10-26 2018-10-24 0.261 0 +0
2018-10-25 2018-10-23 0.266 0 +0
2018-10-24 2018-10-22 0.287 0 +0
2018-10-23 2018-10-19 0.266 0 +0
2018-10-22 2018-10-18 0.261 0 +0
2018-10-19 2018-10-16 0.261 0 +0
2018-10-18 2018-10-15 0.256 0 +0
2018-10-16 2018-10-12 0.272 0 +0
2018-10-15 2018-10-11 0.266 0 +0
2018-10-12 2018-10-10 0.287 0 +0
2018-10-11 2018-10-09 0.292 0 +0
2018-10-10 2018-10-08 0.292 0 +0
2018-10-09 2018-10-05 0.292 0 +0
2018-10-08 2018-10-04 0.302 0 +0
2018-10-05 2018-10-03 0.313 0 +0
2018-10-04 2018-10-02 0.302 0 +0
2018-10-03 2018-09-28 0.307 0 +0
2018-10-02 2018-09-27 0.302 0 +0
2018-09-28 2018-09-26 0.297 0 +0
2018-09-27 2018-09-24 0.297 0 +0
2018-09-26 2018-09-21 0.297 0 +0
2018-09-24 2018-09-20 0.297 0 +0
2018-09-21 2018-09-19 0.297 0 +0
2018-09-20 2018-09-18 0.287 0 +0
2018-09-19 2018-09-17 0.287 0 +0
2018-09-18 2018-09-14 0.282 0 +0
2018-09-17 2018-09-13 0.282 0 +0
2018-09-14 2018-09-12 0.292 0 +0
2018-09-13 2018-09-11 0.297 0 +0
2018-09-12 2018-09-10 0.297 0 +0
2018-09-11 2018-09-07 0.302 0 +0
2018-09-10 2018-09-06 0.292 0 +0
2018-09-07 2018-09-05 0.302 0 +0
2018-09-06 2018-09-04 0.323 0 +0
2018-09-05 2018-09-03 0.323 0 +0
2018-09-04 2018-08-31 0.323 0 +0
2018-09-03 2018-08-30 0.318 0 +0
2018-08-31 2018-08-29 0.323 0 +0
2018-08-30 2018-08-28 0.328 0 +0
2018-08-29 2018-08-27 0.323 0 +0
2018-08-28 2018-08-24 0.318 0 +0
2018-08-27 2018-08-23 0.323 0 +0
2018-08-24 2018-08-22 0.328 0 +0
2018-08-23 2018-08-21 0.328 0 +0
2018-08-22 2018-08-20 0.302 0 +0
2018-08-21 2018-08-17 0.302 0 +0
2018-08-20 2018-08-16 0.302 0 +0
2018-08-17 2018-08-15 0.302 0 +0
2018-08-16 2018-08-14 0.302 0 +0
2018-08-15 2018-08-13 0.313 0 +0
2018-08-14 2018-08-10 0.323 0 +0
2018-08-13 2018-08-09 0.323 0 +0
2018-08-10 2018-08-08 0.323 0 +0
2018-08-09 2018-08-07 0.318 0 +0
2018-08-08 2018-08-06 0.318 0 +0
2018-08-07 2018-08-03 0.313 0 +0
2018-08-06 2018-08-02 0.318 0 +0
2018-08-03 2018-08-01 0.318 0 +0
2018-08-02 2018-07-31 0.313 0 +0
2018-08-01 2018-07-30 0.323 0 +0
2018-07-31 2018-07-27 0.323 0 +0
2018-07-30 2018-07-26 0.323 0 +0
2018-07-27 2018-07-25 0.333 0 +0
2018-07-26 2018-07-24 0.338 0 +0
2018-07-25 2018-07-23 0.333 0 +0
2018-07-24 2018-07-20 0.333 0 +0
2018-07-23 2018-07-19 0.333 0 +0
2018-07-20 2018-07-18 0.333 0 +0
2018-07-19 2018-07-17 0.333 0 +0
2018-07-18 2018-07-16 0.333 0 +0
2018-07-17 2018-07-13 0.348 0 +0
2018-07-16 2018-07-12 0.348 0 +0
2018-07-13 2018-07-11 0.348 0 +0
2018-07-12 2018-07-10 0.348 0 +0
2018-07-11 2018-07-09 0.354 0 +0
2018-07-10 2018-07-06 0.348 0 +0
2018-07-09 2018-07-05 0.348 0 +0
2018-07-06 2018-07-04 0.348 0 +0
2018-07-05 2018-07-03 0.359 0 +0
2018-07-04 2018-06-29 0.359 0 +0
2018-07-03 2018-06-28 0.359 0 +0
2018-06-29 2018-06-27 0.354 0 +0
2018-06-28 2018-06-26 0.364 0 +0
2018-06-27 2018-06-25 0.364 0 +0
2018-06-26 2018-06-22 0.369 0 +0
2018-06-25 2018-06-21 0.348 0 +0
2018-06-22 2018-06-20 0.359 0 +0
2018-06-21 2018-06-19 0.348 0 +0
2018-06-20 2018-06-15 0.379 0 +0
2018-06-19 2018-06-14 0.384 0 +0
2018-06-15 2018-06-13 0.389 0 +0
2018-06-14 2018-06-12 0.395 0 +0
2018-06-13 2018-06-11 0.395 0 +0
2018-06-12 2018-06-08 0.389 0 +0
2018-06-11 2018-06-07 0.389 0 +0
2018-06-08 2018-06-06 0.389 0 +0
2018-06-07 2018-06-05 0.400 0 +0
2018-06-06 2018-06-04 0.395 0 +0
2018-06-05 2018-06-01 0.400 0 +0
2018-06-04 2018-05-31 0.400 0 +0
2018-06-01 2018-05-30 0.400 0 +0
2018-05-31 2018-05-29 0.410 0 +0
2018-05-30 2018-05-28 0.415 0 +0
2018-05-29 2018-05-25 0.410 0 +0
2018-05-28 2018-05-24 0.420 0 +0
2018-05-25 2018-05-23 0.410 0 +0
2018-05-24 2018-05-21 0.425 0 +0
2018-05-23 2018-05-18 0.415 0 +0
2018-05-21 2018-05-17 0.395 0 +0
2018-05-18 2018-05-16 0.389 0 +0
2018-05-17 2018-05-15 0.384 0 +0
2018-05-16 2018-05-14 0.384 0 +0
2018-05-15 2018-05-11 0.384 0 +0
2018-05-14 2018-05-10 0.384 0 +0
2018-05-11 2018-05-09 0.379 0 +0
2018-05-10 2018-05-08 0.379 0 +0
2018-05-09 2018-05-07 0.379 0 +0
2018-05-08 2018-05-04 0.379 0 +0
2018-05-07 2018-05-03 0.379 0 +0
2018-05-04 2018-05-02 0.374 0 +0
2018-05-03 2018-04-30 0.374 0 +0
2018-05-02 2018-04-27 0.379 0 +0
2018-04-30 2018-04-26 0.379 0 +0
2018-04-27 2018-04-25 0.379 0 +0
2018-04-26 2018-04-24 0.384 0 +0
2018-04-25 2018-04-23 0.389 0 +0
2018-04-24 2018-04-20 0.389 0 +0
2018-04-23 2018-04-19 0.400 0 +0
2018-04-20 2018-04-18 0.379 0 +0
2018-04-19 2018-04-17 0.384 0 +0
2018-04-18 2018-04-16 0.379 0 +0
2018-04-17 2018-04-13 0.384 0 +0
2018-04-16 2018-04-12 0.384 0 +0
2018-04-13 2018-04-11 0.389 0 +0
2018-04-12 2018-04-10 0.384 0 +0
2018-04-11 2018-04-09 0.374 0 +0
2018-04-10 2018-04-06 0.369 0 +0
2018-04-09 2018-04-04 0.369 0 +0
2018-04-06 2018-04-03 0.369 0 +0
2018-04-04 2018-03-29 0.369 0 +0
2018-04-03 2018-03-28 0.374 0 +0
2018-03-29 2018-03-27 0.384 0 +0
2018-03-28 2018-03-26 0.384 0 +0
2018-03-27 2018-03-23 0.389 0 +0
2018-03-26 2018-03-22 0.395 0 +0
2018-03-23 2018-03-21 0.395 0 +0
2018-03-22 2018-03-20 0.395 0 +0
2018-03-21 2018-03-19 0.400 0 +0
2018-03-20 2018-03-16 0.405 0 +0
2018-03-19 2018-03-15 0.400 0 +0
2018-03-16 2018-03-14 0.400 0 +0
2018-03-15 2018-03-13 0.400 0 +0
2018-03-14 2018-03-12 0.400 0 +0
2018-03-13 2018-03-09 0.405 0 +0
2018-03-12 2018-03-08 0.405 0 +0
2018-03-09 2018-03-07 0.405 0 +0
2018-03-08 2018-03-06 0.405 0 +0
2018-03-07 2018-03-05 0.405 0 +0
2018-03-06 2018-03-02 0.405 0 +0
2018-03-05 2018-03-01 0.400 0 +0
2018-03-02 2018-02-28 0.405 0 +0
2018-03-01 2018-02-27 0.405 0 +0
2018-02-28 2018-02-26 0.405 0 +0
2018-02-27 2018-02-23 0.410 0 +0
2018-02-26 2018-02-22 0.405 0 +0
2018-02-23 2018-02-21 0.405 0 +0
2018-02-22 2018-02-20 0.400 0 +0
2018-02-21 2018-02-15 0.395 0 +0
2018-02-20 2018-02-13 0.405 0 +0
2018-02-14 2018-02-12 0.405 0 +0
2018-02-13 2018-02-09 0.379 0 +0
2018-02-12 2018-02-08 0.389 0 +0
2018-02-09 2018-02-07 0.395 0 +0
2018-02-08 2018-02-06 0.389 0 +0
2018-02-07 2018-02-05 0.410 0 +0
2018-02-06 2018-02-02 0.410 0 +0
2018-02-05 2018-02-01 0.410 0 +0
2018-02-02 2018-01-31 0.400 0 +0
2018-02-01 2018-01-30 0.405 0 +0
2018-01-31 2018-01-29 0.405 0 +0
2018-01-30 2018-01-26 0.410 0 +0
2018-01-29 2018-01-25 0.395 0 +0
2018-01-26 2018-01-24 0.400 0 +0
2018-01-25 2018-01-23 0.405 0 +0
2018-01-24 2018-01-22 0.400 0 +0
2018-01-23 2018-01-19 0.379 0 +0
2018-01-22 2018-01-18 0.384 0 +0
2018-01-19 2018-01-17 0.384 0 +0
2018-01-18 2018-01-16 0.389 0 +0
2018-01-17 2018-01-15 0.389 0 +0
2018-01-16 2018-01-12 0.389 0 +0
2018-01-15 2018-01-11 0.395 0 +0
2018-01-12 2018-01-10 0.369 0 +0
2018-01-11 2018-01-09 0.364 0 +0
2018-01-10 2018-01-08 0.364 0 +0
2018-01-09 2018-01-05 0.364 0 +0
2018-01-08 2018-01-04 0.359 0 +0
2018-01-05 2018-01-03 0.369 0 +0
2018-01-04 2018-01-02 0.379 0 +0
2018-01-03 2017-12-29 0.384 0 +0
2018-01-02 2017-12-28 0.389 0 +0
2017-12-29 2017-12-27 0.389 0 +0
2017-12-28 2017-12-22 0.384 0 +0
2017-12-27 2017-12-21 0.379 0 +0
2017-12-22 2017-12-20 0.379 0 +0
2017-12-21 2017-12-19 0.389 0 +0
2017-12-20 2017-12-18 0.389 0 +0
2017-12-19 2017-12-15 0.389 0 +0
2017-12-18 2017-12-14 0.379 0 +0
2017-12-15 2017-12-13 0.384 0 +0
2017-12-14 2017-12-12 0.384 0 +0
2017-12-13 2017-12-11 0.389 0 +0
2017-12-12 2017-12-08 0.389 0 +0
2017-12-11 2017-12-07 0.395 0 +0
2017-12-08 2017-12-06 0.389 0 +0
2017-12-07 2017-12-05 0.425 0 +0
2017-12-06 2017-12-04 0.471 0 +0
2017-12-05 2017-12-01 0.471 0 +0
2017-12-04 2017-11-30 0.461 0 +0
2017-12-01 2017-11-29 0.461 0 +0
2017-11-30 2017-11-28 0.430 0 +0
2017-11-29 2017-11-27 0.436 0 +0
2017-11-28 2017-11-24 0.441 0 +0
2017-11-27 2017-11-23 0.430 0 +0
2017-11-24 2017-11-22 0.451 0 +0
2017-11-23 2017-11-21 0.446 0 +0
2017-11-22 2017-11-20 0.487 0 +0
2017-11-21 2017-11-17 0.415 0 +0
2017-11-20 2017-11-16 0.425 0 +0
2017-11-17 2017-11-15 0.436 0 +0
2017-11-16 2017-11-14 0.436 0 +0
2017-11-15 2017-11-13 0.436 0 +0
2017-11-14 2017-11-10 0.446 0 +0
2017-11-13 2017-11-09 0.436 0 +0
2017-11-10 2017-11-08 0.436 0 +0
2017-11-09 2017-11-07 0.436 0 +0
2017-11-08 2017-11-06 0.441 0 +0
2017-11-07 2017-11-03 0.441 0 +0
2017-11-06 2017-11-02 0.446 0 +0
2017-11-03 2017-11-01 0.451 0 +0
2017-11-02 2017-10-31 0.446 0 +0
2017-11-01 2017-10-30 0.451 0 +0
2017-10-31 2017-10-27 0.456 0 +0
2017-10-30 2017-10-26 0.446 0 +0
2017-10-27 2017-10-25 0.451 0 +0
2017-10-26 2017-10-24 0.451 0 +0
2017-10-25 2017-10-23 0.451 0 +0
2017-10-24 2017-10-20 0.466 0 +0
2017-10-23 2017-10-19 0.461 0 +0
2017-10-20 2017-10-18 0.492 0 +0
2017-10-19 2017-10-17 0.492 0 +0
2017-10-18 2017-10-16 0.487 0 +0
2017-10-17 2017-10-13 0.497 0 +0
2017-10-16 2017-10-12 0.492 0 +0
2017-10-13 2017-10-11 0.497 0 +0
2017-10-12 2017-10-10 0.492 0 +0
2017-10-11 2017-10-09 0.492 0 +0
2017-10-10 2017-10-06 0.497 0 +0
2017-10-09 2017-10-04 0.497 0 +0
2017-10-06 2017-10-03 0.482 0 +0
2017-10-04 2017-09-29 0.487 0 +0
2017-10-03 2017-09-28 0.466 0 +0
2017-09-29 2017-09-27 0.466 0 +0
2017-09-28 2017-09-26 0.451 0 +0
2017-09-27 2017-09-25 0.441 0 +0
2017-09-26 2017-09-22 0.446 0 +0
2017-09-25 2017-09-21 0.436 0 +0
2017-09-22 2017-09-20 0.441 0 +0
2017-09-21 2017-09-19 0.446 0 +0
2017-09-20 2017-09-18 0.451 0 +0
2017-09-19 2017-09-15 0.446 0 +0
2017-09-18 2017-09-14 0.441 0 +0
2017-09-15 2017-09-13 0.441 0 +0
2017-09-14 2017-09-12 0.446 0 +0
2017-09-13 2017-09-11 0.446 0 +0
2017-09-12 2017-09-08 0.451 0 +0
2017-09-11 2017-09-07 0.451 0 +0
2017-09-08 2017-09-06 0.451 0 +0
2017-09-07 2017-09-05 0.466 0 +0
2017-09-06 2017-09-04 0.456 0 +0
2017-09-05 2017-09-01 0.446 0 +0
2017-09-04 2017-08-31 0.436 0 +0
2017-09-01 2017-08-30 0.425 0 +0
2017-08-31 2017-08-29 0.441 0 +0
2017-08-30 2017-08-28 0.441 0 +0
2017-08-29 2017-08-25 0.425 0 +0
2017-08-28 2017-08-24 0.436 0 +0
2017-08-25 2017-08-22 0.430 0 +0
2017-08-24 2017-08-21 0.430 0 +0
2017-08-22 2017-08-18 0.425 0 +0
2017-08-21 2017-08-17 0.425 0 +0
2017-08-18 2017-08-16 0.466 0 +0
2017-08-17 2017-08-15 0.461 0 +0
2017-08-16 2017-08-14 0.451 0 +0
2017-08-15 2017-08-11 0.451 0 +0
2017-08-14 2017-08-10 0.446 0 +0
2017-08-11 2017-08-09 0.461 0 +0
2017-08-10 2017-08-08 0.477 0 +0
2017-08-09 2017-08-07 0.487 0 +0
2017-08-08 2017-08-04 0.482 0 +0
2017-08-07 2017-08-03 0.456 0 +0
2017-08-04 2017-08-02 0.456 0 +0
2017-08-03 2017-08-01 0.461 0 +0
2017-08-02 2017-07-31 0.446 0 +0
2017-08-01 2017-07-28 0.441 0 +0
2017-07-31 2017-07-27 0.441 0 +0
2017-07-28 2017-07-26 0.415 0 +0
2017-07-27 2017-07-25 0.420 0 +0
2017-07-26 2017-07-24 0.420 0 +0
2017-07-25 2017-07-21 0.420 0 +0
2017-07-24 2017-07-20 0.415 0 +0
2017-07-21 2017-07-19 0.420 0 +0
2017-07-20 2017-07-18 0.415 0 +0
2017-07-19 2017-07-17 0.415 0 +0
2017-07-18 2017-07-14 0.420 0 +0
2017-07-17 2017-07-13 0.405 0 +0
2017-07-14 2017-07-12 0.405 0 +0
2017-07-13 2017-07-11 0.400 0 +0
2017-07-12 2017-07-10 0.389 0 +0
2017-07-11 2017-07-07 0.395 0 +0
2017-07-10 2017-07-06 0.400 0 +0
2017-07-07 2017-07-05 0.405 0 +0
2017-07-06 2017-07-04 0.389 0 +0
2017-07-05 2017-07-03 0.389 0 +0
2017-07-04 2017-06-30 0.405 0 +0
2017-07-03 2017-06-29 0.389 0 +0
2017-06-30 2017-06-28 0.389 0 +0
2017-06-29 2017-06-27 0.389 0 +0
2017-06-28 2017-06-26 0.400 0 +0
2017-06-27 2017-06-23 0.400 0 +0
2017-06-26 2017-06-22 0.389 0 +0
2017-06-23 2017-06-21 0.384 0 +0
2017-06-22 2017-06-20 0.405 0 +0
2017-06-21 2017-06-19 0.410 0 +0
2017-06-20 2017-06-16 0.415 0 +0
2017-06-19 2017-06-15 0.415 0 +0
2017-06-16 2017-06-14 0.420 0 +0
2017-06-15 2017-06-13 0.430 0 +0
2017-06-14 2017-06-12 0.415 0 +0
2017-06-13 2017-06-09 0.425 0 +0
2017-06-12 2017-06-08 0.410 0 +0
2017-06-09 2017-06-07 0.425 0 +0
2017-06-08 2017-06-06 0.430 0 +0
2017-06-07 2017-06-05 0.430 0 +0
2017-06-06 2017-06-02 0.415 0 +0
2017-06-05 2017-06-01 0.415 0 +0
2017-06-02 2017-05-31 0.410 0 +0
2017-06-01 2017-05-29 0.410 0 +0
2017-05-31 2017-05-26 0.420 0 +0
2017-05-29 2017-05-25 0.425 0 +0
2017-05-26 2017-05-24 0.430 0 +0
2017-05-25 2017-05-23 0.425 0 +0
2017-05-24 2017-05-22 0.430 0 +0
2017-05-23 2017-05-19 0.425 0 +0
2017-05-22 2017-05-18 0.430 0 +0
2017-05-19 2017-05-17 0.436 0 +0
2017-05-18 2017-05-16 0.436 0 +0
2017-05-17 2017-05-15 0.430 0 +0
2017-05-16 2017-05-12 0.425 0 +0
2017-05-15 2017-05-11 0.436 0 +0
2017-05-12 2017-05-10 0.441 0 +0
2017-05-11 2017-05-09 0.430 0 +0
2017-05-10 2017-05-08 0.446 0 +0
2017-05-09 2017-05-05 0.461 0 +0
2017-05-08 2017-05-04 0.441 0 +0
2017-05-05 2017-05-02 0.410 0 +0
2017-05-04 2017-04-28 0.400 0 +0
2017-05-02 2017-04-27 0.400 0 +0
2017-04-28 2017-04-26 0.400 0 +0
2017-04-27 2017-04-25 0.384 0 +0
2017-04-26 2017-04-24 0.384 0 +0
2017-04-25 2017-04-21 0.384 0 +0
2017-04-24 2017-04-20 0.384 0 +0
2017-04-21 2017-04-19 0.389 0 +0
2017-04-20 2017-04-18 0.379 0 +0
2017-04-19 2017-04-13 0.389 0 +0
2017-04-18 2017-04-12 0.379 0 +0
2017-04-13 2017-04-11 0.374 0 +0
2017-04-12 2017-04-10 0.384 0 +0
2017-04-11 2017-04-07 0.384 0 +0
2017-04-10 2017-04-06 0.384 0 +0
2017-04-07 2017-04-05 0.379 0 +0
2017-04-06 2017-04-03 0.369 0 +0
2017-04-05 2017-03-31 0.369 0 +0
2017-04-03 2017-03-30 0.379 0 +0
2017-03-31 2017-03-29 0.389 0 +0
2017-03-30 2017-03-28 0.389 0 +0
2017-03-29 2017-03-27 0.389 0 +0
2017-03-28 2017-03-24 0.405 0 +0
2017-03-27 2017-03-23 0.400 0 +0
2017-03-24 2017-03-22 0.400 0 +0
2017-03-23 2017-03-21 0.410 0 +0
2017-03-22 2017-03-20 0.395 0 +0
2017-03-21 2017-03-17 0.384 0 +0
2017-03-20 2017-03-16 0.389 0 +0
2017-03-17 2017-03-15 0.389 0 +0
2017-03-16 2017-03-14 0.395 0 +0
2017-03-15 2017-03-13 0.405 0 +0
2017-03-14 2017-03-10 0.410 0 +0
2017-03-13 2017-03-09 0.405 0 +0
2017-03-10 2017-03-08 0.405 0 +0
2017-03-09 2017-03-07 0.359 0 +0
2017-03-08 2017-03-06 0.348 0 +0
2017-03-07 2017-03-03 0.343 0 +0
2017-03-06 2017-03-02 0.343 0 +0
2017-03-03 2017-03-01 0.359 0 +0
2017-03-02 2017-02-28 0.359 0 +0
2017-03-01 2017-02-27 0.348 0 +0
2017-02-28 2017-02-24 0.348 0 +0
2017-02-27 2017-02-23 0.359 0 +0
2017-02-24 2017-02-22 0.359 0 +0
2017-02-23 2017-02-21 0.323 0 +0
2017-02-22 2017-02-20 0.323 0 +0
2017-02-21 2017-02-17 0.313 0 +0
2017-02-20 2017-02-16 0.318 0 +0
2017-02-17 2017-02-15 0.318 0 +0
2017-02-16 2017-02-14 0.313 0 +0
2017-02-15 2017-02-13 0.307 0 +0
2017-02-14 2017-02-10 0.318 0 +0
2017-02-13 2017-02-09 0.318 0 +0
2017-02-10 2017-02-08 0.328 0 +0
2017-02-09 2017-02-07 0.338 0 +0
2017-02-08 2017-02-06 0.333 0 +0
2017-02-07 2017-02-03 0.338 0 +0
2017-02-06 2017-02-02 0.323 0 +0
2017-02-03 2017-02-01 0.328 0 +0
2017-02-02 2017-01-27 0.328 0 +0
2017-02-01 2017-01-25 0.328 0 +0
2017-01-26 2017-01-24 0.328 0 +0
2017-01-25 2017-01-23 0.333 0 +0
2017-01-24 2017-01-20 0.323 0 +0
2017-01-23 2017-01-19 0.328 0 +0
2017-01-20 2017-01-18 0.333 0 +0
2017-01-19 2017-01-17 0.307 0 +0
2017-01-18 2017-01-16 0.302 0 +0
2017-01-17 2017-01-13 0.297 0 +0
2017-01-16 2017-01-12 0.297 0 +0
2017-01-13 2017-01-11 0.297 0 +0
2017-01-12 2017-01-10 0.292 0 +0
2017-01-11 2017-01-09 0.287 0 +0
2017-01-10 2017-01-06 0.297 0 +0
2017-01-09 2017-01-05 0.297 0 +0
2017-01-06 2017-01-04 0.297 0 +0
2017-01-05 2017-01-03 0.282 0 +0
2017-01-04 2016-12-30 0.282 0 +0
2017-01-03 2016-12-29 0.282 0 +0
2016-12-30 2016-12-28 0.277 0 +0
2016-12-29 2016-12-23 0.282 0 +0
2016-12-28 2016-12-22 0.277 0 +0
2016-12-23 2016-12-21 0.272 0 +0
2016-12-22 2016-12-20 0.256 0 +0
2016-12-21 2016-12-19 0.266 0 +0
2016-12-20 2016-12-16 0.307 0 +0
2016-12-19 2016-12-15 0.297 0 +0
2016-12-16 2016-12-14 0.302 0 +0
2016-12-15 2016-12-13 0.307 0 +0
2016-12-14 2016-12-12 0.302 0 +0
2016-12-13 2016-12-09 0.302 0 +0
2016-12-12 2016-12-08 0.307 0 +0
2016-12-09 2016-12-07 0.313 0 +0
2016-12-08 2016-12-06 0.318 0 +0
2016-12-07 2016-12-05 0.313 0 +0
2016-12-06 2016-12-02 0.313 0 +0
2016-12-05 2016-12-01 0.318 0 +0
2016-12-02 2016-11-30 0.313 0 +0
2016-12-01 2016-11-29 0.318 0 +0
2016-11-30 2016-11-28 0.318 0 +0
2016-11-29 2016-11-25 0.313 0 +0
2016-11-28 2016-11-24 0.318 0 +0
2016-11-25 2016-11-23 0.318 0 +0
2016-11-24 2016-11-22 0.328 0 +0
2016-11-23 2016-11-21 0.313 0 +0
2016-11-22 2016-11-18 0.333 0 +0
2016-11-21 2016-11-17 0.333 0 +0
2016-11-18 2016-11-16 0.328 0 +0
2016-11-17 2016-11-15 0.313 0 +0
2016-11-16 2016-11-14 0.323 0 +0
2016-11-15 2016-11-11 0.328 0 +0
2016-11-14 2016-11-10 0.328 0 +0
2016-11-11 2016-11-09 0.323 0 +0
2016-11-10 2016-11-08 0.333 0 +0
2016-11-09 2016-11-07 0.328 0 +0
2016-11-08 2016-11-04 0.328 0 +0
2016-11-07 2016-11-03 0.328 0 +0
2016-11-04 2016-11-02 0.338 0 +0
2016-11-03 2016-11-01 0.338 0 +0
2016-11-02 2016-10-31 0.333 0 +0
2016-11-01 2016-10-28 0.343 0 +0
2016-10-31 2016-10-27 0.343 0 +0
2016-10-28 2016-10-26 0.338 0 +0
2016-10-27 2016-10-25 0.338 0 +0
2016-10-26 2016-10-24 0.343 0 +0
2016-10-25 2016-10-20 0.343 0 +0
2016-10-24 2016-10-19 0.343 0 +0
2016-10-20 2016-10-18 0.343 0 +0
2016-10-19 2016-10-17 0.343 0 +0
2016-10-18 2016-10-14 0.348 0 +0
2016-10-17 2016-10-13 0.354 0 +0
2016-10-14 2016-10-12 0.359 0 +0
2016-10-13 2016-10-11 0.359 0 +0
2016-10-12 2016-10-07 0.354 0 +0
2016-10-11 2016-10-06 0.359 0 +0
2016-10-07 2016-10-05 0.354 0 +0
2016-10-06 2016-10-04 0.348 0 +0
2016-10-05 2016-10-03 0.348 0 +0
2016-10-04 2016-09-30 0.348 0 +0
2016-10-03 2016-09-29 0.354 0 +0
2016-09-30 2016-09-28 0.348 0 +0
2016-09-29 2016-09-27 0.348 0 +0
2016-09-28 2016-09-26 0.359 0 +0
2016-09-27 2016-09-23 0.364 0 +0
2016-09-26 2016-09-22 0.343 0 +0
2016-09-23 2016-09-21 0.343 0 +0
2016-09-22 2016-09-20 0.343 0 +0
2016-09-21 2016-09-19 0.348 0 +0
2016-09-20 2016-09-15 0.348 0 +0
2016-09-19 2016-09-14 0.348 0 +0
2016-09-15 2016-09-13 0.348 0 +0
2016-09-14 2016-09-12 0.348 0 +0
2016-09-13 2016-09-09 0.364 0 +0
2016-09-12 2016-09-08 0.359 0 +0
2016-09-09 2016-09-07 0.354 0 +0
2016-09-08 2016-09-06 0.354 0 +0
2016-09-07 2016-09-05 0.338 0 +0
2016-09-06 2016-09-02 0.354 0 +0
2016-09-05 2016-09-01 0.354 0 +0
2016-09-02 2016-08-31 0.364 0 +0
2016-09-01 2016-08-30 0.369 0 +0
2016-08-31 2016-08-29 0.364 0 +0
2016-08-30 2016-08-26 0.379 0 +0
2016-08-29 2016-08-25 0.374 0 +0
2016-08-26 2016-08-24 0.374 0 +0
2016-08-25 2016-08-23 0.374 0 +0
2016-08-24 2016-08-22 0.374 0 +0
2016-08-23 2016-08-19 0.379 0 +0
2016-08-22 2016-08-18 0.369 0 +0
2016-08-19 2016-08-17 0.379 0 +0
2016-08-18 2016-08-16 0.374 0 +0
2016-08-17 2016-08-15 0.379 0 +0
2016-08-16 2016-08-12 0.374 0 +0
2016-08-15 2016-08-11 0.379 0 +0
2016-08-12 2016-08-10 0.379 0 +0
2016-08-11 2016-08-09 0.379 0 +0
2016-08-10 2016-08-08 0.379 0 +0
2016-08-09 2016-08-05 0.379 0 +0
2016-08-08 2016-08-04 0.374 0 +0
2016-08-05 2016-08-03 0.400 0 +0
2016-08-04 2016-08-01 0.410 0 +0
2016-08-03 2016-07-29 0.405 0 +0
2016-08-01 2016-07-28 0.410 0 +0
2016-07-29 2016-07-27 0.405 0 +0
2016-07-28 2016-07-26 0.420 0 +0
2016-07-27 2016-07-25 0.384 0 +0
2016-07-26 2016-07-22 0.395 0 +0
2016-07-25 2016-07-21 0.389 0 +0
2016-07-22 2016-07-20 0.400 0 +0
2016-07-21 2016-07-19 0.400 0 +0
2016-07-20 2016-07-18 0.389 0 +0
2016-07-19 2016-07-15 0.405 0 +0
2016-07-18 2016-07-14 0.405 0 +0
2016-07-15 2016-07-13 0.395 0 +0
2016-07-14 2016-07-12 0.405 0 +0
2016-07-13 2016-07-11 0.400 0 +0
2016-07-12 2016-07-08 0.400 0 +0
2016-07-11 2016-07-07 0.379 0 +0
2016-07-08 2016-07-06 0.369 0 +0
2016-07-07 2016-07-05 0.379 0 +0
2016-07-06 2016-07-04 0.384 0 +0
2016-07-05 2016-06-30 0.374 0 +0
2016-07-04 2016-06-29 0.374 0 +0
2016-06-30 2016-06-28 0.374 0 +0
2016-06-29 2016-06-27 0.369 0 +0
2016-06-28 2016-06-24 0.354 0 +0
2016-06-27 2016-06-23 0.369 0 +0
2016-06-24 2016-06-22 0.374 0 +0
2016-06-23 2016-06-21 0.379 0 +0
2016-06-22 2016-06-20 0.369 0 +0
2016-06-21 2016-06-17 0.364 0 +0
2016-06-20 2016-06-16 0.374 0 +0
2016-06-17 2016-06-15 0.379 0 +0
2016-06-16 2016-06-14 0.379 0 +0
2016-06-15 2016-06-13 0.369 0 +0
2016-06-14 2016-06-10 0.379 0 +0
2016-06-13 2016-06-08 0.384 0 +0
2016-06-10 2016-06-07 0.389 0 +0
2016-06-08 2016-06-06 0.384 0 +0
2016-06-07 2016-06-03 0.405 0 +0
2016-06-06 2016-06-02 0.400 0 +0
2016-06-03 2016-06-01 0.400 0 +0
2016-06-02 2016-05-31 0.410 0 +0
2016-06-01 2016-05-30 0.410 0 +0
2016-05-31 2016-05-27 0.400 0 +0
2016-05-30 2016-05-26 0.405 0 +0
2016-05-27 2016-05-25 0.395 0 +0
2016-05-26 2016-05-24 0.389 0 +0
2016-05-25 2016-05-23 0.389 0 +0
2016-05-24 2016-05-20 0.400 0 +0
2016-05-23 2016-05-19 0.405 0 +0
2016-05-20 2016-05-18 0.415 0 +0
2016-05-19 2016-05-17 0.420 0 +0
2016-05-18 2016-05-16 0.410 0 +0
2016-05-17 2016-05-13 0.415 0 +0
2016-05-16 2016-05-12 0.420 0 +0
2016-05-13 2016-05-11 0.420 0 +0
2016-05-12 2016-05-10 0.436 0 +0
2016-05-11 2016-05-09 0.425 0 +0
2016-05-10 2016-05-06 0.430 0 +0
2016-05-09 2016-05-05 0.446 0 +0
2016-05-06 2016-05-04 0.456 0 +0
2016-05-05 2016-05-03 0.451 0 +0
2016-05-04 2016-04-29 0.456 0 +0
2016-05-03 2016-04-28 0.420 0 +0
2016-04-29 2016-04-27 0.400 0 +0
2016-04-28 2016-04-26 0.395 0 +0
2016-04-27 2016-04-25 0.400 0 +0
2016-04-26 2016-04-22 0.405 0 +0
2016-04-25 2016-04-21 0.405 0 +0
2016-04-22 2016-04-20 0.395 0 +0
2016-04-21 2016-04-19 0.395 0 +0
2016-04-20 2016-04-18 0.400 0 +0
2016-04-19 2016-04-15 0.405 0 +0
2016-04-18 2016-04-14 0.405 0 +0
2016-04-15 2016-04-13 0.410 0 +0
2016-04-14 2016-04-12 0.400 0 +0
2016-04-13 2016-04-11 0.389 0 +0
2016-04-12 2016-04-08 0.395 0 +0
2016-04-11 2016-04-07 0.364 0 +0
2016-04-08 2016-04-06 0.369 0 +0
2016-04-07 2016-04-05 0.348 0 +0
2016-04-06 2016-04-01 0.354 0 +0
2016-04-05 2016-03-31 0.359 0 +0
2016-04-01 2016-03-30 0.374 0 +0
2016-03-31 2016-03-29 0.374 0 +0
2016-03-30 2016-03-24 0.374 0 +0
2016-03-29 2016-03-23 0.379 0 +0
2016-03-24 2016-03-22 0.374 0 +0
2016-03-23 2016-03-21 0.379 0 +0
2016-03-22 2016-03-18 0.389 0 +0
2016-03-21 2016-03-17 0.369 0 +0
2016-03-18 2016-03-16 0.374 0 +0
2016-03-17 2016-03-15 0.343 0 +0
2016-03-16 2016-03-14 0.338 0 +0
2016-03-15 2016-03-11 0.323 0 +0
2016-03-14 2016-03-10 0.323 0 +0
2016-03-11 2016-03-09 0.354 0 +0
2016-03-10 2016-03-08 0.338 0 +0
2016-03-09 2016-03-07 0.354 0 +0
2016-03-08 2016-03-04 0.343 0 +0
2016-03-07 2016-03-03 0.343 0 +0
2016-03-04 2016-03-02 0.348 0 +0
2016-03-03 2016-03-01 0.338 0 +0
2016-03-02 2016-02-29 0.318 0 +0
2016-03-01 2016-02-26 0.328 0 +0
2016-02-29 2016-02-25 0.328 0 +0
2016-02-26 2016-02-24 0.338 0 +0
2016-02-25 2016-02-23 0.348 0 +0
2016-02-24 2016-02-22 0.328 0 +0
2016-02-23 2016-02-19 0.297 0 +0
2016-02-22 2016-02-18 0.307 0 +0
2016-02-19 2016-02-17 0.282 0 +0
2016-02-18 2016-02-16 0.292 0 +0
2016-02-17 2016-02-15 0.266 0 +0
2016-02-16 2016-02-12 0.254 0 +0
2016-02-15 2016-02-11 0.272 0 +0
2016-02-12 2016-02-05 0.287 0 +0
2016-02-11 2016-02-04 0.297 0 +0
2016-02-05 2016-02-03 0.297 0 +0
2016-02-04 2016-02-02 0.313 0 +0
2016-02-03 2016-02-01 0.302 0 +0
2016-02-02 2016-01-29 0.302 0 +0
2016-02-01 2016-01-28 0.302 0 +0
2016-01-29 2016-01-27 0.313 0 +0
2016-01-28 2016-01-26 0.318 0 +0
2016-01-27 2016-01-25 0.318 0 +0
2016-01-26 2016-01-22 0.307 0 +0
2016-01-25 2016-01-21 0.292 0 +0
2016-01-22 2016-01-20 0.328 0 +0
2016-01-21 2016-01-19 0.354 0 +0
2016-01-20 2016-01-18 0.348 0 +0
2016-01-19 2016-01-15 0.359 0 +0
2016-01-18 2016-01-14 0.364 0 +0
2016-01-15 2016-01-13 0.374 0 +0
2016-01-14 2016-01-12 0.369 0 +0
2016-01-13 2016-01-11 0.374 0 +0
2016-01-12 2016-01-08 0.389 0 +0
2016-01-11 2016-01-07 0.369 0 +0
2016-01-08 2016-01-06 0.389 0 +0
2016-01-07 2016-01-05 0.400 0 +0
2016-01-06 2016-01-04 0.410 0 +0
2016-01-05 2015-12-31 0.410 0 +0
2016-01-04 2015-12-29 0.425 0 +0
2015-12-30 2015-12-28 0.430 0 +0
2015-12-29 2015-12-24 0.436 0 +0
2015-12-28 2015-12-22 0.446 0 +0
2015-12-23 2015-12-21 0.430 0 +0
2015-12-22 2015-12-18 0.441 0 +0
2015-12-21 2015-12-17 0.456 0 +0
2015-12-18 2015-12-16 0.441 0 +0
2015-12-17 2015-12-15 0.410 0 +0
2015-12-16 2015-12-14 0.410 0 +0
2015-12-15 2015-12-11 0.410 0 +0
2015-12-14 2015-12-10 0.410 0 +0
2015-12-11 2015-12-09 0.420 0 +0
2015-12-10 2015-12-08 0.420 0 +0
2015-12-09 2015-12-07 0.425 0 +0
2015-12-08 2015-12-04 0.425 0 +0
2015-12-07 2015-12-03 0.436 0 +0
2015-12-04 2015-12-02 0.430 0 +0
2015-12-03 2015-12-01 0.430 0 +0
2015-12-02 2015-11-30 0.430 0 +0
2015-12-01 2015-11-27 0.436 0 +0
2015-11-30 2015-11-26 0.446 0 +0
2015-11-27 2015-11-25 0.436 0 +0
2015-11-26 2015-11-24 0.441 0 +0
2015-11-25 2015-11-23 0.446 0 +0
2015-11-24 2015-11-20 0.456 0 +0
2015-11-23 2015-11-19 0.446 0 +0
2015-11-20 2015-11-18 0.430 0 +0
2015-11-19 2015-11-17 0.430 0 +0
2015-11-18 2015-11-16 0.436 0 +0
2015-11-17 2015-11-13 0.446 0 +0
2015-11-16 2015-11-12 0.451 0 +0
2015-11-13 2015-11-11 0.446 0 +0
2015-11-12 2015-11-10 0.451 0 +0
2015-11-11 2015-11-09 0.461 0 +0
2015-11-10 2015-11-06 0.461 0 +0
2015-11-09 2015-11-05 0.461 0 +0
2015-11-06 2015-11-04 0.461 0 +0
2015-11-05 2015-11-03 0.446 0 +0
2015-11-04 2015-11-02 0.430 0 +0
2015-11-03 2015-10-30 0.471 0 +0
2015-11-02 2015-10-29 0.482 0 +0
2015-10-30 2015-10-28 0.482 0 +0
2015-10-29 2015-10-27 0.487 0 +0
2015-10-28 2015-10-26 0.502 0 +0
2015-10-27 2015-10-23 0.482 0 +0
2015-10-26 2015-10-22 0.471 0 +0
2015-10-23 2015-10-20 0.482 0 +0
2015-10-22 2015-10-19 0.477 0 +0
2015-10-20 2015-10-16 0.477 0 +0
2015-10-19 2015-10-15 0.471 0 +0
2015-10-16 2015-10-14 0.456 0 +0
2015-10-15 2015-10-13 0.466 0 +0
2015-10-14 2015-10-12 0.471 0 +0
2015-10-13 2015-10-09 0.471 0 +0
2015-10-12 2015-10-08 0.482 0 +0
2015-10-09 2015-10-07 0.436 0 +0
2015-10-08 2015-10-06 0.415 0 +0
2015-10-07 2015-10-05 0.425 0 +0
2015-10-06 2015-10-02 0.425 0 +0
2015-10-05 2015-09-30 0.420 0 +0
2015-10-02 2015-09-29 0.415 0 +0
2015-09-30 2015-09-25 0.425 0 +0
2015-09-29 2015-09-24 0.425 0 +0
2015-09-25 2015-09-23 0.430 0 +0
2015-09-24 2015-09-22 0.436 0 +0
2015-09-23 2015-09-21 0.425 0 +0
2015-09-22 2015-09-18 0.430 0 +0
2015-09-21 2015-09-17 0.420 0 +0
2015-09-18 2015-09-16 0.430 0 +0
2015-09-17 2015-09-15 0.415 0 +0
2015-09-16 2015-09-14 0.420 0 +0
2015-09-15 2015-09-11 0.441 0 +0
2015-09-14 2015-09-10 0.441 0 +0
2015-09-11 2015-09-09 0.451 0 +0
2015-09-10 2015-09-08 0.446 0 +0
2015-09-09 2015-09-07 0.410 0 +0
2015-09-08 2015-09-04 0.415 0 +0
2015-09-07 2015-09-02 0.420 0 +0
2015-09-04 2015-09-01 0.430 0 +0
2015-09-02 2015-08-31 0.441 0 +0
2015-09-01 2015-08-28 0.451 0 +0
2015-08-31 2015-08-27 0.410 0 +0
2015-08-28 2015-08-26 0.374 0 +0
2015-08-27 2015-08-25 0.354 0 +0
2015-08-26 2015-08-24 0.348 0 +0
2015-08-25 2015-08-21 0.441 0 +0
2015-08-24 2015-08-20 0.487 0 +0
2015-08-21 2015-08-19 0.523 0 +0
2015-08-20 2015-08-18 0.507 0 +0
2015-08-19 2015-08-17 0.564 0 +0
2015-08-18 2015-08-14 0.507 0 +0
2015-08-17 2015-08-13 0.523 0 +0
2015-08-14 2015-08-12 0.477 0 +0
2015-08-13 2015-08-11 0.492 0 +0
2015-08-12 2015-08-10 0.497 0 +0
2015-08-11 2015-08-07 0.482 0 +0
2015-08-10 2015-08-06 0.471 0 +0
2015-08-07 2015-08-05 0.471 0 +0
2015-08-06 2015-08-04 0.477 0 +0
2015-08-05 2015-08-03 0.471 0 +0
2015-08-04 2015-07-31 0.523 0 +0
2015-08-03 2015-07-30 0.492 0 +0
2015-07-31 2015-07-29 0.487 0 +0
2015-07-30 2015-07-28 0.487 0 +0
2015-07-29 2015-07-27 0.482 0 +0
2015-07-28 2015-07-24 0.523 0 +0
2015-07-27 2015-07-23 0.533 0 +0
2015-07-24 2015-07-22 0.543 0 +0
2015-07-23 2015-07-21 0.564 0 +0
2015-07-22 2015-07-20 0.584 0 +0
2015-07-21 2015-07-17 0.574 0 +0
2015-07-20 2015-07-16 0.543 0 +0
2015-07-17 2015-07-15 0.533 0 +0
2015-07-16 2015-07-14 0.584 0 +0
2015-07-15 2015-07-13 0.594 0 +0
2015-07-14 2015-07-10 0.492 0 +0
2015-07-13 2015-07-09 0.451 0 +0
2015-07-10 2015-07-08 0.297 0 +0
2015-07-09 2015-07-07 0.364 0 +0
2015-07-08 2015-07-06 0.482 0 +0
2015-07-07 2015-07-03 0.646 0 +0
2015-07-06 2015-07-02 0.717 0 +0
2015-07-03 2015-06-30 0.738 0 +0
2015-07-02 2015-06-29 0.717 0 +0
2015-06-30 2015-06-26 0.769 0 +0
2015-06-29 2015-06-25 0.862 0 +0
2015-06-26 2015-06-24 0.809 0 +0
2015-06-25 2015-06-23 0.798 0 +0
2015-06-24 2015-06-22 0.777 0 +0
2015-06-23 2015-06-19 0.788 0 +0
2015-06-22 2015-06-18 0.798 0 +0
2015-06-19 2015-06-17 0.809 0 +0
2015-06-18 2015-06-16 0.894 0 +0
2015-06-17 2015-06-15 0.851 0 +0
2015-06-16 2015-06-12 0.883 0 +0
2015-06-15 2015-06-11 0.862 0 +0
2015-06-12 2015-06-10 0.851 0 +0
2015-06-11 2015-06-09 0.883 0 +0
2015-06-10 2015-06-08 0.937 0 +0
2015-06-09 2015-06-05 0.905 0 +0
2015-06-08 2015-06-04 0.883 0 +0
2015-06-05 2015-06-03 0.915 0 +0
2015-06-04 2015-06-02 0.958 0 +0
2015-06-03 2015-06-01 0.990 0 +0
2015-06-02 2015-05-29 0.969 0 +0
2015-06-01 2015-05-28 0.958 0 +0
2015-05-29 2015-05-27 1.054 0 +0
2015-05-28 2015-05-26 1.064 0 +0
2015-05-27 2015-05-22 1.054 0 +0
2015-05-26 2015-05-21 1.064 0 +0
2015-05-22 2015-05-20 0.958 0 +0
2015-05-21 2015-05-19 0.937 0 +0
2015-05-20 2015-05-18 0.894 0 +0
2015-05-19 2015-05-15 0.926 0 +0
2015-05-18 2015-05-14 0.883 0 +0
2015-05-15 2015-05-13 0.894 0 +0
2015-05-14 2015-05-12 0.734 0 +0
2015-05-13 2015-05-11 0.692 0 +0
2015-05-12 2015-05-08 0.660 0 +0
2015-05-11 2015-05-07 0.639 0 +0
2015-05-08 2015-05-06 0.681 0 +0
2015-05-07 2015-05-05 0.671 0 +0
2015-05-06 2015-05-04 0.713 0 +0
2015-05-05 2015-04-30 0.660 0 +0
2015-05-04 2015-04-29 0.617 0 +0
2015-04-30 2015-04-28 0.617 0 +0
2015-04-29 2015-04-27 0.617 0 +0
2015-04-28 2015-04-24 0.649 0 +0
2015-04-27 2015-04-23 0.660 0 +0
2015-04-24 2015-04-22 0.660 0 +0
2015-04-23 2015-04-21 0.649 0 +0
2015-04-22 2015-04-20 0.649 0 +0
2015-04-21 2015-04-17 0.671 0 +0
2015-04-20 2015-04-16 0.692 0 +0
2015-04-17 2015-04-15 0.702 0 +0
2015-04-16 2015-04-14 0.628 0 +0
2015-04-15 2015-04-13 0.628 0 +0
2015-04-14 2015-04-10 0.617 0 +0
2015-04-13 2015-04-09 0.617 0 +0
2015-04-10 2015-04-08 0.639 0 +0
2015-04-09 2015-04-02 0.596 0 +0
2015-04-08 2015-04-01 0.596 0 +0
2015-04-02 2015-03-31 0.596 0 +0
2015-04-01 2015-03-30 0.585 0 +0
2015-03-31 2015-03-27 0.596 0 +0
2015-03-30 2015-03-26 0.607 0 +0
2015-03-27 2015-03-25 0.628 0 +0
2015-03-26 2015-03-24 0.639 0 +0
2015-03-25 2015-03-23 0.607 0 +0
2015-03-24 2015-03-20 0.671 0 +0
2015-03-23 2015-03-19 0.671 0 +0
2015-03-20 2015-03-18 0.671 0 +0
2015-03-19 2015-03-17 0.660 0 +0
2015-03-18 2015-03-16 0.681 0 +0
2015-03-17 2015-03-13 0.702 0 +0
2015-03-16 2015-03-12 0.681 0 +0
2015-03-13 2015-03-11 0.681 0 +0
2015-03-12 2015-03-10 0.681 0 +0
2015-03-11 2015-03-09 0.671 0 +0
2015-03-10 2015-03-06 0.660 0 +0
2015-03-09 2015-03-05 0.660 0 +0
2015-03-06 2015-03-04 0.649 0 +0
2015-03-05 2015-03-03 0.639 0 +0
2015-03-04 2015-03-02 0.671 0 +0
2015-03-03 2015-02-27 0.713 0 +0
2015-03-02 2015-02-26 0.724 0 +0
2015-02-27 2015-02-25 0.713 0 +0
2015-02-26 2015-02-24 0.702 0 +0
2015-02-25 2015-02-23 0.681 0 +0
2015-02-24 2015-02-18 0.681 0 +0
2015-02-23 2015-02-16 0.681 0 +0
2015-02-17 2015-02-13 0.671 0 +0
2015-02-16 2015-02-12 0.660 0 +0
2015-02-13 2015-02-11 0.617 0 +0
2015-02-12 2015-02-10 0.617 0 +0
2015-02-11 2015-02-09 0.639 0 +0
2015-02-10 2015-02-06 0.628 0 +0
2015-02-09 2015-02-05 0.617 0 +0
2015-02-06 2015-02-04 0.639 0 +0
2015-02-05 2015-02-03 0.639 0 +0
2015-02-04 2015-02-02 0.639 0 +0
2015-02-03 2015-01-30 0.639 0 +0
2015-02-02 2015-01-29 0.628 0 +0
2015-01-30 2015-01-28 0.575 0 +0
2015-01-29 2015-01-27 0.564 0 +0
2015-01-28 2015-01-26 0.553 0 +0
2015-01-27 2015-01-23 0.543 0 +0
2015-01-26 2015-01-22 0.479 0 +0
2015-01-23 2015-01-21 0.500 0 +0
2015-01-22 2015-01-20 0.522 0 +0
2015-01-21 2015-01-19 0.532 0 +0
2015-01-20 2015-01-16 0.553 0 +0
2015-01-19 2015-01-15 0.553 0 +0
2015-01-16 2015-01-14 0.553 0 +0
2015-01-15 2015-01-13 0.553 0 +0
2015-01-14 2015-01-12 0.543 0 +0
2015-01-13 2015-01-09 0.564 0 +0
2015-01-12 2015-01-08 0.585 0 +0
2015-01-09 2015-01-07 0.585 0 +0
2015-01-08 2015-01-06 0.585 0 +0
2015-01-07 2015-01-05 0.585 0 +0
2015-01-06 2015-01-02 0.607 0 +0
2015-01-05 2014-12-31 0.575 0 +0
2015-01-02 2014-12-29 0.596 0 +0
2014-12-30 2014-12-24 0.575 0 +0
2014-12-29 2014-12-22 0.564 0 +0
2014-12-23 2014-12-19 0.639 0 +0
2014-12-22 2014-12-18 0.660 0 +0
2014-12-19 2014-12-17 0.628 0 +0
2014-12-18 2014-12-16 0.585 0 +0
2014-12-17 2014-12-15 0.575 0 +0
2014-12-16 2014-12-12 0.596 0 +0
2014-12-15 2014-12-11 0.575 0 +0
2014-12-12 2014-12-10 0.575 0 +0
2014-12-11 2014-12-09 0.564 0 +0
2014-12-10 2014-12-08 0.607 0 +0
2014-12-09 2014-12-05 0.628 0 +0
2014-12-08 2014-12-04 0.628 0 +0
2014-12-05 2014-12-03 0.639 0 +0
2014-12-04 2014-12-02 0.607 0 +0
2014-12-03 2014-12-01 0.617 0 +0
2014-12-02 2014-11-28 0.649 0 +0
2014-12-01 2014-11-27 0.649 0 +0
2014-11-28 2014-11-26 0.681 0 +0
2014-11-27 2014-11-25 0.628 0 +0
2014-11-26 2014-11-24 0.639 0 +0
2014-11-25 2014-11-21 0.649 0 +0
2014-11-24 2014-11-20 0.702 0 +0
2014-11-21 2014-11-19 0.713 0 +0
2014-11-20 2014-11-18 0.798 0 +0
2014-11-19 2014-11-17 0.766 0 +0
2014-11-18 2014-11-14 0.724 0 +0
2014-11-17 2014-11-13 0.702 0 +0
2014-11-14 2014-11-12 0.639 0 +0
2014-11-13 2014-11-11 0.639 0 +0
2014-11-12 2014-11-10 0.596 0 +0
2014-11-11 2014-11-07 0.607 0 +0
2014-11-10 2014-11-06 0.617 0 +0
2014-11-07 2014-11-05 0.617 0 +0
2014-11-06 2014-11-04 0.639 0 +0
2014-11-05 2014-11-03 0.628 0 +0
2014-11-04 2014-10-31 0.575 0 +0
2014-11-03 2014-10-30 0.527 0 +0
2014-10-31 2014-10-29 0.506 0 +0
2014-10-30 2014-10-28 0.495 0 +0
2014-10-29 2014-10-27 0.479 0 +0
2014-10-28 2014-10-24 0.479 0 +0
2014-10-27 2014-10-23 0.474 0 +0
2014-10-24 2014-10-22 0.490 0 +0
2014-10-23 2014-10-21 0.484 0 +0
2014-10-22 2014-10-20 0.617 0 +0
2014-10-21 2014-10-17 0.404 0 +0
2014-10-20 2014-10-16 0.383 0 +0
2014-10-17 2014-10-15 0.415 0 +0
2014-10-16 2014-10-14 0.447 0 +0
2014-10-15 2014-10-13 0.458 0 +0
2014-10-14 2014-10-10 0.458 0 +0
2014-10-13 2014-10-09 0.463 0 +0
2014-10-10 2014-10-08 0.468 0 +0
2014-10-09 2014-10-07 0.490 0 +0
2014-10-08 2014-10-06 0.468 0 +0
2014-10-07 2014-10-03 0.468 0 +0
2014-10-06 2014-09-30 0.660 0 +0
2014-10-03 2014-09-29 0.617 0 +0
2014-09-30 2014-09-26 0.660 0 +0
2014-09-29 2014-09-25 0.671 0 +0
2014-09-26 2014-09-24 0.692 0 +0
2014-09-25 2014-09-23 0.702 0 +0
2014-09-24 2014-09-22 0.724 0 +0
2014-09-23 2014-09-19 0.724 0 +0
2014-09-22 2014-09-18 0.724 0 +0
2014-09-19 2014-09-17 0.681 0 +0
2014-09-18 2014-09-16 0.660 0 +0
2014-09-17 2014-09-15 0.628 0 +0
2014-09-16 2014-09-12 0.671 0 +0
2014-09-15 2014-09-11 0.713 0 +0
2014-09-12 2014-09-10 0.724 0 +0
2014-09-11 2014-09-08 0.713 0 +0
2014-09-10 2014-09-05 0.585 0 +0
2014-09-08 2014-09-04 0.490 0 +0
2014-09-05 2014-09-03 0.484 0 +0
2014-09-04 2014-09-02 0.468 0 +0
2014-09-03 2014-09-01 0.447 0 +0
2014-09-02 2014-08-29 0.404 0 +0
2014-09-01 2014-08-28 0.420 0 +0
2014-08-29 2014-08-27 0.420 0 +0
2014-08-28 2014-08-26 0.420 0 +0
2014-08-27 2014-08-25 0.410 0 +0
2014-08-26 2014-08-22 0.420 0 +0
2014-08-25 2014-08-21 0.420 0 +0
2014-08-22 2014-08-20 0.426 0 +0
2014-08-21 2014-08-19 0.420 0 +0
2014-08-20 2014-08-18 0.415 0 +0
2014-08-19 2014-08-15 0.415 0 +0
2014-08-18 2014-08-14 0.410 0 +0
2014-08-15 2014-08-13 0.399 0 +0
2014-08-14 2014-08-12 0.399 0 +0
2014-08-13 2014-08-11 0.383 0 +0
2014-08-12 2014-08-08 0.373 0 +0
2014-08-11 2014-08-07 0.373 0 +0
2014-08-08 2014-08-06 0.378 0 +0
2014-08-07 2014-08-05 0.362 0 +0
2014-08-06 2014-08-04 0.373 0 +0
2014-08-05 2014-08-01 0.373 0 +0
2014-08-04 2014-07-31 0.351 0 +0
2014-08-01 2014-07-30 0.357 0 +0
2014-07-31 2014-07-29 0.362 0 +0
2014-07-30 2014-07-28 0.351 0 +0
2014-07-29 2014-07-25 0.362 0 +0
2014-07-28 2014-07-24 0.378 0 +0
2014-07-25 2014-07-23 0.404 0 +0
2014-07-24 2014-07-22 0.404 0 +0
2014-07-23 2014-07-21 0.404 0 +0
2014-07-22 2014-07-18 0.420 0 +0
2014-07-21 2014-07-17 0.442 0 +0
2014-07-18 2014-07-16 0.431 0 +0
2014-07-17 2014-07-15 0.436 0 +0
2014-07-16 2014-07-14 0.420 0 +0
2014-07-15 2014-07-11 0.373 0 +0
2014-07-14 2014-07-10 0.373 0 +0
2014-07-11 2014-07-09 0.357 0 +0
2014-07-10 2014-07-08 0.351 0 +0
2014-07-09 2014-07-07 0.346 0 +0
2014-07-08 2014-07-04 0.351 0 +0
2014-07-07 2014-07-03 0.346 0 +0
2014-07-04 2014-07-02 0.341 0 +0
2014-07-03 2014-06-30 0.341 0 +0
2014-07-02 2014-06-27 0.346 0 +0
2014-06-30 2014-06-26 0.351 0 +0
2014-06-27 2014-06-25 0.357 0 +0
2014-06-26 2014-06-24 0.341 0 +0
2014-06-25 2014-06-23 0.351 0 +0
2014-06-24 2014-06-20 0.351 0 +0
2014-06-23 2014-06-19 0.351 0 +0
2014-06-20 2014-06-18 0.341 0 +0
2014-06-19 2014-06-17 0.341 0 +0
2014-06-18 2014-06-16 0.341 0 +0
2014-06-17 2014-06-13 0.341 0 +0
2014-06-16 2014-06-12 0.335 0 +0
2014-06-13 2014-06-11 0.330 0 +0
2014-06-12 2014-06-10 0.330 0 +0
2014-06-11 2014-06-09 0.330 0 +0
2014-06-10 2014-06-06 0.341 0 +0
2014-06-09 2014-06-05 0.330 0 +0
2014-06-06 2014-06-04 0.335 0 +0
2014-06-05 2014-06-03 0.341 0 +0
2014-06-04 2014-05-30 0.335 0 +0
2014-06-03 2014-05-29 0.335 0 +0
2014-05-30 2014-05-28 0.341 0 +0
2014-05-29 2014-05-27 0.346 0 +0
2014-05-28 2014-05-26 0.346 0 +0
2014-05-27 2014-05-23 0.341 0 +0
2014-05-26 2014-05-22 0.341 0 +0
2014-05-23 2014-05-21 0.330 0 +0
2014-05-22 2014-05-20 0.346 0 +0
2014-05-21 2014-05-19 0.319 0 +0
2014-05-20 2014-05-16 0.314 0 +0
2014-05-19 2014-05-15 0.319 0 +0
2014-05-16 2014-05-14 0.309 0 +0
2014-05-15 2014-05-13 0.309 0 +0
2014-05-14 2014-05-12 0.319 0 +0
2014-05-13 2014-05-09 0.309 0 +0
2014-05-12 2014-05-08 0.314 0 +0
2014-05-09 2014-05-07 0.319 0 +0
2014-05-08 2014-05-05 0.303 0 +0
2014-05-07 2014-05-02 0.309 0 +0
2014-05-05 2014-04-30 0.293 0 +0
2014-05-02 2014-04-29 0.303 0 +0
2014-04-30 2014-04-28 0.325 0 +0
2014-04-29 2014-04-25 0.319 0 +0
2014-04-28 2014-04-24 0.325 0 +0
2014-04-25 2014-04-23 0.330 0 +0
2014-04-24 2014-04-22 0.330 0 +0
2014-04-23 2014-04-17 0.341 0 +0
2014-04-22 2014-04-16 0.346 0 +0
2014-04-17 2014-04-15 0.341 0 +0
2014-04-16 2014-04-14 0.346 0 +0
2014-04-15 2014-04-11 0.351 0 +0
2014-04-14 2014-04-10 0.351 0 +0
2014-04-11 2014-04-09 0.325 0 +0
2014-04-10 2014-04-08 0.341 0 +0
2014-04-09 2014-04-07 0.335 0 +0
2014-04-08 2014-04-04 0.346 0 +0
2014-04-07 2014-04-03 0.341 0 +0
2014-04-04 2014-04-02 0.351 0 +0
2014-04-03 2014-04-01 0.357 0 +0
2014-04-02 2014-03-31 0.362 0 +0
2014-04-01 2014-03-28 0.362 0 +0
2014-03-31 2014-03-27 0.351 0 +0
2014-03-28 2014-03-26 0.341 0 +0
2014-03-27 2014-03-25 0.351 0 +0
2014-03-26 2014-03-24 0.367 0 +0
2014-03-25 2014-03-21 0.330 0 +0
2014-03-24 2014-03-20 0.303 0 +0
2014-03-21 2014-03-19 0.293 0 +0
2014-03-20 2014-03-18 0.287 0 +0
2014-03-19 2014-03-17 0.282 0 +0
2014-03-18 2014-03-14 0.293 0 +0
2014-03-17 2014-03-13 0.287 0 +0
2014-03-14 2014-03-12 0.287 0 +0
2014-03-13 2014-03-11 0.287 0 +0
2014-03-12 2014-03-10 0.287 0 +0
2014-03-11 2014-03-07 0.293 0 +0
2014-03-10 2014-03-06 0.293 0 +0
2014-03-07 2014-03-05 0.298 0 +0
2014-03-06 2014-03-04 0.287 0 +0
2014-03-05 2014-03-03 0.287 0 +0
2014-03-04 2014-02-28 0.287 0 +0
2014-03-03 2014-02-27 0.293 0 +0
2014-02-28 2014-02-26 0.287 0 +0
2014-02-27 2014-02-25 0.287 0 +0
2014-02-26 2014-02-24 0.293 0 +0
2014-02-25 2014-02-21 0.303 0 +0
2014-02-24 2014-02-20 0.303 0 +0
2014-02-21 2014-02-19 0.293 0 +0
2014-02-20 2014-02-18 0.303 0 +0
2014-02-19 2014-02-17 0.303 0 +0
2014-02-18 2014-02-14 0.303 0 +0
2014-02-17 2014-02-13 0.293 0 +0
2014-02-14 2014-02-12 0.309 0 +0
2014-02-13 2014-02-11 0.309 0 +0
2014-02-12 2014-02-10 0.287 0 +0
2014-02-11 2014-02-07 0.282 0 +0
2014-02-10 2014-02-06 0.293 0 +0
2014-02-07 2014-02-05 0.282 0 +0
2014-02-06 2014-02-04 0.282 0 +0
2014-02-05 2014-01-30 0.298 0 +0
2014-02-04 2014-01-28 0.293 0 +0
2014-01-29 2014-01-27 0.314 0 +0
2014-01-28 2014-01-24 0.266 0 +0
2014-01-27 2014-01-23 0.271 0 +0
2014-01-24 2014-01-22 0.253 0 +0
2014-01-23 2014-01-21 0.255 0 +0
2014-01-22 2014-01-20 0.277 0 +0
2014-01-21 2014-01-17 0.282 0 +0
2014-01-20 2014-01-16 0.266 0 +0
2014-01-17 2014-01-15 0.271 0 +0
2014-01-16 2014-01-14 0.266 0 +0
2014-01-15 2014-01-13 0.271 0 +0
2014-01-14 2014-01-10 0.287 0 +0
2014-01-13 2014-01-09 0.261 0 +0
2014-01-10 2014-01-08 0.258 0 +0
2014-01-09 2014-01-07 0.251 0 +0
2014-01-08 2014-01-06 0.247 0 +0
2014-01-07 2014-01-03 0.235 0 +0
2014-01-06 2014-01-02 0.238 0 +0
2014-01-03 2013-12-31 0.233 0 +0
2014-01-02 2013-12-27 0.255 0 +0
2013-12-30 2013-12-24 0.246 0 +0
2013-12-27 2013-12-20 0.245 0 +0
2013-12-23 2013-12-19 0.239 0 +0
2013-12-20 2013-12-18 0.260 0 +0
2013-12-19 2013-12-17 0.253 0 +0
2013-12-18 2013-12-16 0.260 0 +0
2013-12-17 2013-12-13 0.282 0 +0
2013-12-16 2013-12-12 0.282 0 +0
2013-12-13 2013-12-11 0.277 0 +0
2013-12-12 2013-12-10 0.309 0 +0
2013-12-11 2013-12-09 0.314 0 +0
2013-12-10 2013-12-06 0.325 0 +0
2013-12-09 2013-12-05 0.335 0 +0
2013-12-06 2013-12-04 0.335 0 +0
2013-12-05 2013-12-03 0.309 0 +0
2013-12-04 2013-12-02 0.309 0 +0
2013-12-03 2013-11-29 0.303 0 +0
2013-12-02 2013-11-28 0.335 0 +0
2013-11-29 2013-11-27 0.325 0 +0
2013-11-28 2013-11-26 0.309 0 +0
2013-11-27 2013-11-25 0.303 0 +0
2013-11-26 2013-11-22 0.271 0 +0
2013-11-25 2013-11-21 0.255 0 +0
2013-11-22 2013-11-20 0.255 0 +0
2013-11-21 2013-11-19 0.262 0 +0
2013-11-20 2013-11-18 0.249 0 +0
2013-11-19 2013-11-15 0.250 0 +0
2013-11-18 2013-11-14 0.241 0 +0
2013-11-15 2013-11-13 0.226 0 +0
2013-11-14 2013-11-12 0.217 0 +0
2013-11-13 2013-11-11 0.218 0 +0
2013-11-12 2013-11-08 0.212 0 +0
2013-11-11 2013-11-07 0.215 0 +0
2013-11-08 2013-11-06 0.218 0 +0
2013-11-07 2013-11-05 0.220 0 +0
2013-11-06 2013-11-04 0.221 0 +0
2013-11-05 2013-11-01 0.219 0 +0
2013-11-04 2013-10-31 0.222 0 +0
2013-11-01 2013-10-30 0.227 0 +0
2013-10-31 2013-10-29 0.227 0 +0
2013-10-30 2013-10-28 0.222 0 +0
2013-10-29 2013-10-25 0.230 0 +0
2013-10-28 2013-10-24 0.236 0 +0
2013-10-25 2013-10-23 0.217 0 +0
2013-10-24 2013-10-22 0.233 0 +0
2013-10-23 2013-10-21 0.221 0 +0
2013-10-22 2013-10-18 0.214 0 +0
2013-10-21 2013-10-17 0.213 0 +0
2013-10-18 2013-10-16 0.220 0 +0
2013-10-17 2013-10-15 0.209 0 +0
2013-10-16 2013-10-11 0.209 0 +0
2013-10-15 2013-10-10 0.197 0 +0
2013-10-11 2013-10-09 0.202 0 +0
2013-10-10 2013-10-08 0.198 0 +0
2013-10-09 2013-10-07 0.208 0 +0
2013-10-08 2013-10-04 0.208 0 +0
2013-10-07 2013-10-03 0.200 0 +0
2013-10-04 2013-10-02 0.203 0 +0
2013-10-03 2013-09-30 0.210 0 +0
2013-10-02 2013-09-27 0.214 0 +0
2013-09-30 2013-09-26 0.214 0 +0
2013-09-27 2013-09-25 0.214 0 +0
2013-09-26 2013-09-24 0.216 0 +0
2013-09-25 2013-09-23 0.213 0 +0
2013-09-24 2013-09-19 0.213 0 +0
2013-09-23 2013-09-18 0.216 0 +0
2013-09-19 2013-09-17 0.215 0 +0
2013-09-18 2013-09-16 0.219 0 +0
2013-09-17 2013-09-13 0.213 0 +0
2013-09-16 2013-09-12 0.216 0 +0
2013-09-13 2013-09-11 0.229 0 +0
2013-09-12 2013-09-10 0.208 0 +0
2013-09-11 2013-09-09 0.204 0 +0
2013-09-10 2013-09-06 0.201 0 +0
2013-09-09 2013-09-05 0.203 0 +0
2013-09-06 2013-09-04 0.197 0 +0
2013-09-05 2013-09-03 0.194 0 +0
2013-09-04 2013-09-02 0.197 0 +0
2013-09-03 2013-08-30 0.199 0 +0
2013-09-02 2013-08-29 0.192 0 +0
2013-08-30 2013-08-28 0.188 0 +0
2013-08-29 2013-08-27 0.192 0 +0
2013-08-28 2013-08-26 0.202 0 +0
2013-08-27 2013-08-23 0.192 0 +0
2013-08-26 2013-08-22 0.192 0 +0
2013-08-23 2013-08-21 0.192 0 +0
2013-08-22 2013-08-20 0.192 0 +0
2013-08-21 2013-08-19 0.198 0 +0
2013-08-20 2013-08-16 0.196 0 +0
2013-08-19 2013-08-15 0.200 0 +0
2013-08-16 2013-08-13 0.176 0 +0
2013-08-15 2013-08-12 0.178 0 +0
2013-08-13 2013-08-09 0.177 0 +0
2013-08-12 2013-08-08 0.171 0 +0
2013-08-09 2013-08-07 0.168 0 +0
2013-08-08 2013-08-06 0.172 0 +0
2013-08-07 2013-08-05 0.170 0 +0
2013-08-06 2013-08-02 0.172 0 +0
2013-08-05 2013-08-01 0.183 0 +0
2013-08-02 2013-07-31 0.160 0 +0
2013-08-01 2013-07-30 0.153 0 +0
2013-07-31 2013-07-29 0.154 0 +0
2013-07-30 2013-07-26 0.154 0 +0
2013-07-29 2013-07-25 0.155 0 +0
2013-07-26 2013-07-24 0.156 0 +0
2013-07-25 2013-07-23 0.160 0 +0
2013-07-24 2013-07-22 0.160 0 +0
2013-07-23 2013-07-19 0.149 0 +0
2013-07-22 2013-07-18 0.147 0 +0
2013-07-19 2013-07-17 0.159 0 +0
2013-07-18 2013-07-16 0.149 0 +0
2013-07-17 2013-07-15 0.147 0 +0
2013-07-16 2013-07-12 0.159 0 +0
2013-07-15 2013-07-11 0.163 0 +0
2013-07-12 2013-07-10 0.162 0 +0
2013-07-11 2013-07-09 0.168 0 +0
2013-07-10 2013-07-08 0.170 0 +0
2013-07-09 2013-07-05 0.170 0 +0
2013-07-08 2013-07-04 0.170 0 +0
2013-07-05 2013-07-03 0.170 0 +0
2013-07-04 2013-07-02 0.169 0 +0
2013-07-03 2013-06-28 0.163 0 +0
2013-07-02 2013-06-27 0.165 0 +0
2013-06-28 2013-06-26 0.159 0 +0
2013-06-27 2013-06-25 0.149 0 +0
2013-06-26 2013-06-24 0.149 0 +0
2013-06-25 2013-06-21 0.147 0 +0
2013-06-24 2013-06-20 0.159 0 +0
2013-06-21 2013-06-19 0.159 0 +0
2013-06-20 2013-06-18 0.159 0 +0
2013-06-19 2013-06-17 0.159 0 +0
2013-06-18 2013-06-14 0.163 0 +0
2013-06-17 2013-06-13 0.164 0 +0
2013-06-14 2013-06-11 0.167 0 +0
2013-06-13 2013-06-10 0.172 0 +0
2013-06-11 2013-06-07 0.175 0 +0
2013-06-10 2013-06-06 0.170 0 +0
2013-06-07 2013-06-05 0.171 0 +0
2013-06-06 2013-06-04 0.173 0 +0
2013-06-05 2013-06-03 0.171 0 +0
2013-06-04 2013-05-31 0.173 0 +0
2013-06-03 2013-05-30 0.175 0 +0
2013-05-31 2013-05-29 0.169 0 +0
2013-05-30 2013-05-28 0.170 0 +0
2013-05-29 2013-05-27 0.168 0 +0
2013-05-28 2013-05-24 0.169 0 +0
2013-05-27 2013-05-23 0.167 0 +0
2013-05-24 2013-05-22 0.169 0 +0
2013-05-23 2013-05-21 0.170 0 +0
2013-05-22 2013-05-20 0.170 0 +0
2013-05-21 2013-05-16 0.167 0 +0
2013-05-20 2013-05-15 0.167 0 +0
2013-05-16 2013-05-14 0.165 0 +0
2013-05-15 2013-05-13 0.170 0 +0
2013-05-14 2013-05-10 0.165 0 +0
2013-05-13 2013-05-09 0.180 0 +0
2013-05-10 2013-05-08 0.166 0 +0
2013-05-09 2013-05-07 0.170 0 +0
2013-05-08 2013-05-06 0.170 0 +0
2013-05-07 2013-05-03 0.169 0 +0
2013-05-06 2013-05-02 0.168 0 +0
2013-05-03 2013-04-30 0.160 0 +0
2013-05-02 2013-04-29 0.165 0 +0
2013-04-30 2013-04-26 0.166 0 +0
2013-04-29 2013-04-25 0.166 0 +0
2013-04-26 2013-04-24 0.167 0 +0
2013-04-25 2013-04-23 0.164 0 +0
2013-04-24 2013-04-22 0.171 0 +0
2013-04-23 2013-04-19 0.169 0 +0
2013-04-22 2013-04-18 0.165 0 +0
2013-04-19 2013-04-17 0.170 0 +0
2013-04-18 2013-04-16 0.170 0 +0
2013-04-17 2013-04-15 0.167 0 +0
2013-04-16 2013-04-12 0.165 0 +0
2013-04-15 2013-04-11 0.160 0 +0
2013-04-12 2013-04-10 0.176 0 +0
2013-04-11 2013-04-09 0.177 0 +0
2013-04-10 2013-04-08 0.164 0 +0
2013-04-09 2013-04-05 0.170 0 +0
2013-04-08 2013-04-03 0.170 0 +0
2013-04-05 2013-04-02 0.169 0 +0
2013-04-03 2013-03-28 0.172 0 +0
2013-04-02 2013-03-27 0.168 0 +0
2013-03-28 2013-03-26 0.176 0 +0
2013-03-27 2013-03-25 0.181 0 +0
2013-03-26 2013-03-22 0.173 0 +0
2013-03-25 2013-03-21 0.184 0 +0
2013-03-22 2013-03-20 0.182 0 +0
2013-03-21 2013-03-19 0.177 0 +0
2013-03-20 2013-03-18 0.181 0 +0
2013-03-19 2013-03-15 0.187 0 +0
2013-03-18 2013-03-14 0.184 0 +0
2013-03-15 2013-03-13 0.179 0 +0
2013-03-14 2013-03-12 0.184 0 +0
2013-03-13 2013-03-11 0.195 0 +0
2013-03-12 2013-03-08 0.196 0 +0
2013-03-11 2013-03-07 0.198 0 +0
2013-03-08 2013-03-06 0.202 0 +0
2013-03-07 2013-03-05 0.202 0 +0
2013-03-06 2013-03-04 0.205 0 +0
2013-03-05 2013-03-01 0.199 0 +0
2013-03-04 2013-02-28 0.204 0 +0
2013-03-01 2013-02-27 0.206 0 +0
2013-02-28 2013-02-26 0.194 0 +0
2013-02-27 2013-02-25 0.214 0 +0
2013-02-26 2013-02-22 0.215 0 +0
2013-02-25 2013-02-21 0.224 0 +0
2013-02-22 2013-02-20 0.198 0 +0
2013-02-21 2013-02-19 0.186 0 +0
2013-02-20 2013-02-18 0.192 0 +0
2013-02-19 2013-02-15 0.186 0 +0
2013-02-18 2013-02-14 0.187 0 +0
2013-02-15 2013-02-08 0.195 0 +0
2013-02-14 2013-02-07 0.201 0 +0
2013-02-08 2013-02-06 0.195 0 +0
2013-02-07 2013-02-05 0.197 0 +0
2013-02-06 2013-02-04 0.201 0 +0
2013-02-05 2013-02-01 0.197 0 +0
2013-02-04 2013-01-31 0.197 0 +0
2013-02-01 2013-01-30 0.192 0 +0
2013-01-31 2013-01-29 0.183 0 +0
2013-01-30 2013-01-28 0.185 0 +0
2013-01-29 2013-01-25 0.194 0 +0
2013-01-28 2013-01-24 0.196 0 +0
2013-01-25 2013-01-23 0.208 0 +0
2013-01-24 2013-01-22 0.202 0 +0
2013-01-23 2013-01-21 0.206 0 +0
2013-01-22 2013-01-18 0.202 0 +0
2013-01-21 2013-01-17 0.203 0 +0
2013-01-18 2013-01-16 0.206 0 +0
2013-01-17 2013-01-15 0.206 0 +0
2013-01-16 2013-01-14 0.203 0 +0
2013-01-15 2013-01-11 0.212 0 +0
2013-01-14 2013-01-10 0.213 0 +0
2013-01-11 2013-01-09 0.213 0 +0
2013-01-10 2013-01-08 0.218 0 +0
2013-01-09 2013-01-07 0.219 0 +0
2013-01-08 2013-01-04 0.236 0 +0
2013-01-07 2013-01-03 0.246 0 +0
2013-01-04 2013-01-02 0.229 0 +0
2013-01-03 2012-12-31 0.200 0 +0
2013-01-02 2012-12-27 0.168 0 +0
2012-12-28 2012-12-24 0.154 0 +0
2012-12-27 2012-12-20 0.133 0 +0
2012-12-21 2012-12-19 0.138 0 +0
2012-12-20 2012-12-18 0.138 0 +0
2012-12-19 2012-12-17 0.138 0 +0
2012-12-18 2012-12-14 0.136 0 -17,584,327
2012-12-17 2012-12-13 0.138 17,584,327 -9,396 0.66% 2,432,950
2012-12-13 2012-12-11 0.134 17,593,723 -4,698 0.66% 2,359,350
2012-12-11 2012-12-07 0.126 17,598,421 -112,750 0.66% 2,210,140
2012-12-03 2012-11-29 0.120 17,711,171 -37,583 0.66% 2,130,050
2012-11-30 2012-11-28 0.120 17,748,754 -4,698 0.66% 2,134,570
2012-11-23 2012-11-21 0.121 17,753,452 -9,396 0.66% 2,154,030
2012-11-19 2012-11-15 0.115 17,762,848 -93,959 0.66% 2,041,740
2012-11-12 2012-11-08 0.113 17,856,807 -9,396 0.67% 2,014,530
2012-11-09 2012-11-07 0.110 17,866,203 -32,885 0.67% 1,958,545
2012-10-31 2012-10-29 0.110 17,899,088 -93,958 0.67% 1,962,150
2012-10-29 2012-10-25 0.110 17,993,046 -93,959 0.67% 1,972,450
2012-10-26 2012-10-24 0.114 18,087,005 -187,917 0.67% 2,059,750
2012-10-25 2012-10-22 0.105 18,274,922 -1,879,169 0.68% 1,925,550
2012-10-10 2012-10-08 0.105 20,154,091 +89,260 0.75% 2,123,550
2012-09-19 2012-09-17 0.105 20,064,831 +93,959 0.75% 2,114,145
2012-09-18 2012-09-14 0.105 19,970,872 -9,396 0.74% 2,104,245
2012-09-10 2012-09-06 0.106 19,980,268 -225,500 0.74% 2,126,500
2012-08-31 2012-08-29 0.111 20,205,768 -18,792 0.75% 2,236,520
2012-08-30 2012-08-28 0.113 20,224,560 -1,127,502 0.75% 2,281,650
2012-08-22 2012-08-20 0.115 21,352,062 -9,396 0.80% 2,454,300
2012-08-20 2012-08-16 0.115 21,361,458 -18,791 0.80% 2,455,380
2012-07-25 2012-07-23 0.119 21,380,249 +84,562 0.80% 2,548,560
2012-07-19 2012-07-17 0.128 21,295,687 -18,791 0.79% 2,719,800
2012-07-18 2012-07-16 0.127 21,314,478 +56,375 0.79% 2,699,515
2012-07-05 2012-07-03 0.119 21,258,103 +183,219 0.79% 2,534,000
2012-06-21 2012-06-19 0.128 21,074,884 -4,698 0.79% 2,691,600
2012-06-15 2012-06-13 0.126 21,079,582 -258,386 0.79% 2,647,330
2012-06-11 2012-06-07 0.125 21,337,968 -258,386 0.80% 2,657,070
2012-05-18 2012-05-16 0.125 21,596,354 -89,260 0.81% 2,689,245
2012-05-09 2012-05-07 0.135 21,685,614 -46,979 0.81% 2,931,160
2012-05-08 2012-05-04 0.136 21,732,593 +46,979 0.81% 2,960,640
2012-05-03 2012-04-30 0.134 21,685,614 -46,979 0.81% 2,908,080
2012-04-23 2012-04-19 0.135 21,732,593 -75,167 0.81% 2,937,510
2012-04-20 2012-04-18 0.143 21,807,760 +18,791 0.81% 3,110,140
2012-04-18 2012-04-16 0.142 21,788,969 -9,395 0.81% 3,084,270
2012-03-22 2012-03-20 0.138 21,798,364 -46,980 0.81% 3,016,000
2012-03-19 2012-03-15 0.144 21,845,344 -5,679,789 0.81% 3,138,750
2012-03-14 2012-03-12 0.138 27,525,133 -117,448 1.03% 3,808,350
2012-03-08 2012-03-06 0.138 27,642,581 -56,375 1.03% 3,824,600
2012-02-28 2012-02-24 0.143 27,698,956 -18,792 1.03% 3,950,320
2012-02-22 2012-02-20 0.143 27,717,748 -23,489 1.03% 3,953,000
2012-02-15 2012-02-13 0.139 27,741,237 -9,396 1.03% 3,867,775
2012-02-10 2012-02-08 0.151 27,750,633 -9,396 1.03% 4,193,970
2012-02-06 2012-02-02 0.140 27,760,029 -4,698 1.03% 3,899,940
2012-02-02 2012-01-31 0.136 27,764,727 +4,698 1.04% 3,782,400
2012-01-09 2012-01-05 0.128 27,760,029 -187,917 1.03% 3,545,400
2012-01-06 2012-01-04 0.128 27,947,946 -187,917 1.04% 3,569,400
2012-01-04 2011-12-30 0.128 28,135,863 -46,979 1.05% 3,593,400
2011-12-28 2011-12-22 0.122 28,182,842 -93,959 1.05% 3,449,425
2011-12-15 2011-12-13 0.122 28,276,801 -46,979 1.05% 3,460,925
2011-12-14 2011-12-12 0.128 28,323,780 -4,698 1.06% 3,617,400
2011-12-13 2011-12-09 0.128 28,328,478 -46,979 1.06% 3,618,000
2011-11-29 2011-11-25 0.127 28,375,457 +4,698 1.06% 3,593,800
2011-11-25 2011-11-23 0.128 28,370,759 +187,917 1.06% 3,623,400
2011-11-22 2011-11-18 0.136 28,182,842 -4,698 1.05% 3,839,360
2011-11-21 2011-11-17 0.140 28,187,540 -93,959 1.05% 3,960,000
2011-11-15 2011-11-11 0.149 28,281,499 -103,354 1.05% 4,214,000
2011-11-03 2011-11-01 0.137 28,384,853 -225,500 1.06% 3,897,090
2011-10-28 2011-10-26 0.144 28,610,353 -18,792 1.07% 4,110,750
2011-10-27 2011-10-25 0.134 28,629,145 +28,188 1.07% 3,839,220
2011-10-24 2011-10-20 0.119 28,600,957 -28,188 1.07% 3,409,280
2011-10-19 2011-10-17 0.126 28,629,145 -84,563 1.07% 3,595,460
2011-10-14 2011-10-12 0.117 28,713,708 -657,709 1.07% 3,361,600
2011-10-11 2011-10-07 0.117 29,371,417 -216,104 1.09% 3,438,600
2011-10-06 2011-10-03 0.110 29,587,521 -75,167 1.10% 3,243,470
2011-10-03 2011-09-28 0.112 29,662,688 -145,636 1.11% 3,314,850
2011-09-30 2011-09-27 0.120 29,808,324 +18,792 1.11% 3,584,925
2011-09-21 2011-09-19 0.138 29,789,532 -61,073 1.11% 4,121,650
2011-09-19 2011-09-15 0.143 29,850,605 -75,167 1.11% 4,257,180
2011-09-14 2011-09-09 0.145 29,925,772 -18,791 1.12% 4,331,600
2011-09-09 2011-09-07 0.149 29,944,563 -488,585 1.12% 4,461,800
2011-09-01 2011-08-30 0.154 30,433,148 +4,698 1.13% 4,696,550
2011-08-31 2011-08-29 0.160 30,428,450 -46,979 1.13% 4,857,750
2011-08-25 2011-08-23 0.155 30,475,429 -248,990 1.14% 4,735,510
2011-08-18 2011-08-16 0.162 30,724,419 -286,573 1.15% 4,970,400
2011-08-16 2011-08-12 0.160 31,010,992 -108,052 1.16% 4,950,750
2011-08-15 2011-08-11 0.165 31,119,044 -591,939 1.16% 5,133,600
2011-08-12 2011-08-10 0.162 31,710,983 +516,772 1.18% 5,130,000
2011-08-11 2011-08-09 0.176 31,194,211 -192,615 1.16% 5,478,000
2011-08-10 2011-08-08 0.167 31,386,826 -375,834 1.17% 5,244,585
2011-08-09 2011-08-05 0.179 31,762,660 +18,792 1.18% 5,679,240
2011-08-05 2011-08-03 0.192 31,743,868 -103,354 1.18% 6,081,300
2011-08-03 2011-08-01 0.192 31,847,222 -23,490 1.19% 6,101,100
2011-07-26 2011-07-22 0.203 31,870,712 -84,563 1.19% 6,478,720
2011-07-22 2011-07-20 0.199 31,955,275 -23,489 1.19% 6,359,870
2011-07-20 2011-07-18 0.196 31,978,764 -9,396 1.19% 6,262,440
2011-07-18 2011-07-14 0.202 31,988,160 -4,698 1.19% 6,468,550
2011-07-15 2011-07-13 0.201 31,992,858 -103,354 1.19% 6,435,450
2011-07-07 2011-07-05 0.208 32,096,212 +9,395 1.20% 6,661,200
2011-07-06 2011-07-04 0.204 32,086,817 +9,396 1.20% 6,556,800
2011-07-04 2011-06-29 0.201 32,077,421 +9,396 1.20% 6,452,460
2011-06-23 2011-06-21 0.197 32,068,025 +46,979 1.20% 6,314,050
2011-06-17 2011-06-15 0.195 32,021,046 -516,771 1.19% 6,236,640
2011-06-16 2011-06-14 0.197 32,537,817 -65,771 1.21% 6,406,550
2011-06-15 2011-06-13 0.194 32,603,588 -18,792 1.22% 6,315,400
2011-06-14 2011-06-10 0.196 32,622,380 -4,698 1.22% 6,388,480
2011-06-13 2011-06-09 0.198 32,627,078 +56,375 1.22% 6,458,850
2011-06-10 2011-06-08 0.205 32,570,703 +427,511 1.21% 6,690,345
2011-06-08 2011-06-03 0.204 32,143,192 -18,791 1.20% 6,568,320
2011-06-02 2011-05-31 0.206 32,161,983 -375,834 1.20% 6,640,620
2011-06-01 2011-05-30 0.204 32,537,817 +56,375 1.21% 6,648,960
2011-05-31 2011-05-27 0.209 32,481,442 -9,396 1.21% 6,775,720
2011-05-30 2011-05-26 0.209 32,490,838 +93,959 1.21% 6,777,680
2011-05-27 2011-05-25 0.210 32,396,879 -4,698 1.21% 6,792,560
2011-05-25 2011-05-23 0.209 32,401,577 +216,104 1.21% 6,759,060
2011-05-23 2011-05-19 0.217 32,185,473 +42,281 1.20% 6,988,020
2011-05-19 2011-05-17 0.214 32,143,192 -4,698 1.20% 6,876,210
2011-05-18 2011-05-16 0.213 32,147,890 +9,396 1.20% 6,843,000
2011-05-16 2011-05-12 0.215 32,138,494 +51,677 1.20% 6,909,410
2011-05-12 2011-05-09 0.213 32,086,817 -155,031 1.20% 6,830,000
2011-05-11 2011-05-06 0.213 32,241,848 -187,917 1.20% 6,863,000
2011-05-09 2011-05-05 0.215 32,429,765 +46,979 1.21% 6,972,030
2011-05-05 2011-05-03 0.212 32,382,786 -23,489 1.21% 6,858,535
2011-05-04 2011-04-29 0.213 32,406,275 +4,698 1.21% 6,898,000
2011-04-29 2011-04-27 0.214 32,401,577 -4,698 1.21% 6,931,485
2011-04-28 2011-04-26 0.212 32,406,275 -32,886 1.21% 6,863,510
2011-04-20 2011-04-18 0.220 32,439,161 -122,146 1.21% 7,146,675
2011-04-19 2011-04-15 0.217 32,561,307 -192,615 1.21% 7,069,620
2011-04-18 2011-04-14 0.221 32,753,922 -793,949 1.22% 7,250,880
2011-04-15 2011-04-13 0.222 33,547,871 -56,375 1.25% 7,462,345
2011-04-14 2011-04-12 0.218 33,604,246 -577,844 1.25% 7,331,825
2011-04-13 2011-04-11 0.218 34,182,090 -826,835 1.27% 7,457,900
2011-04-12 2011-04-08 0.210 35,008,925 +169,125 1.31% 7,340,220
2011-04-11 2011-04-07 0.212 34,839,800 -479,188 1.30% 7,378,920
2011-04-08 2011-04-06 0.210 35,318,988 -469,792 1.32% 7,405,230
2011-04-07 2011-04-04 0.210 35,788,780 -164,427 1.33% 7,503,730
2011-04-01 2011-03-30 0.216 35,953,207 -9,396 1.34% 7,767,795
2011-03-30 2011-03-28 0.217 35,962,603 -46,980 1.34% 7,808,100
2011-03-28 2011-03-24 0.218 36,009,583 +46,980 1.34% 7,856,625
2011-03-25 2011-03-23 0.211 35,962,603 +23,489 1.34% 7,578,450
2011-03-24 2011-03-22 0.211 35,939,114 +37,584 1.34% 7,573,500
2011-03-23 2011-03-21 0.210 35,901,530 -206,709 1.34% 7,527,370
2011-03-22 2011-03-18 0.226 36,108,239 -248,990 1.35% 8,147,160
2011-03-18 2011-03-16 0.228 36,357,229 -526,167 1.36% 8,280,730
2011-03-17 2011-03-15 0.229 36,883,396 +79,864 1.37% 8,439,825
2011-03-11 2011-03-09 0.248 36,803,532 -4,698 1.37% 9,126,610
2011-03-08 2011-03-04 0.262 36,808,230 -939,584 1.37% 9,637,050
2011-03-07 2011-03-03 0.263 37,747,814 -37,584 1.41% 9,923,225
2011-03-02 2011-02-28 0.263 37,785,398 -131,541 1.41% 9,933,105
2011-03-01 2011-02-25 0.261 37,916,939 -93,959 1.41% 9,886,975
2011-02-28 2011-02-24 0.250 38,010,898 -333,552 1.42% 9,506,925
2011-02-23 2011-02-21 0.266 38,344,450 -544,960 1.43% 10,202,500
2011-02-22 2011-02-18 0.266 38,889,410 +4,698 1.45% 10,347,500
2011-02-21 2011-02-17 0.271 38,884,712 -206,708 1.45% 10,553,175
2011-02-18 2011-02-16 0.271 39,091,420 -14,094 1.46% 10,609,275
2011-02-17 2011-02-15 0.277 39,105,514 -9,396 1.46% 10,821,200
2011-02-16 2011-02-14 0.271 39,114,910 -159,729 1.46% 10,615,650
2011-02-15 2011-02-11 0.266 39,274,639 -169,126 1.46% 10,450,000
2011-02-11 2011-02-09 0.266 39,443,765 -32,885 1.47% 10,495,000
2011-02-10 2011-02-08 0.277 39,476,650 -18,792 1.47% 10,923,900
2011-02-09 2011-02-07 0.277 39,495,442 +28,188 1.47% 10,929,100
2011-02-07 2011-01-31 0.271 39,467,254 +42,281 1.47% 10,711,275
2011-01-31 2011-01-27 0.271 39,424,973 -14,094 1.47% 10,699,800
2011-01-27 2011-01-25 0.266 39,439,067 -9,395 1.47% 10,493,750
2011-01-26 2011-01-24 0.271 39,448,462 -18,792 1.47% 10,706,175
2011-01-25 2011-01-21 0.277 39,467,254 +46,979 1.47% 10,921,300
2011-01-21 2011-01-19 0.282 39,420,275 -84,563 1.47% 11,118,075
2011-01-19 2011-01-17 0.282 39,504,838 +497,980 1.47% 11,141,925
2011-01-18 2011-01-14 0.282 39,006,858 -14,093 1.45% 11,001,475
2011-01-17 2011-01-13 0.287 39,020,951 +23,489 1.45% 11,213,100
2011-01-14 2011-01-12 0.287 38,997,462 +18,792 1.45% 11,206,350
2011-01-13 2011-01-11 0.293 38,978,670 -131,542 1.45% 11,408,375
2011-01-12 2011-01-10 0.298 39,110,212 -159,729 1.46% 11,655,000
2011-01-11 2011-01-07 0.293 39,269,941 -4,698 1.46% 11,493,625
2011-01-10 2011-01-06 0.293 39,274,639 +56,375 1.46% 11,495,000
2011-01-07 2011-01-05 0.293 39,218,264 -75,167 1.46% 11,478,500
2011-01-06 2011-01-04 0.287 39,293,431 -23,490 1.46% 11,291,400
2011-01-05 2011-01-03 0.282 39,316,921 +136,240 1.47% 11,088,925
2011-01-04 2010-12-31 0.287 39,180,681 -75,167 1.46% 11,259,000
2011-01-03 2010-12-29 0.282 39,255,848 -4,697 1.46% 11,071,700
2010-12-30 2010-12-28 0.282 39,260,545 -4,698 1.46% 11,073,025
2010-12-29 2010-12-24 0.293 39,265,243 -460,397 1.46% 11,492,250
2010-12-28 2010-12-22 0.287 39,725,640 -178,521 1.48% 11,415,600
2010-12-23 2010-12-21 0.287 39,904,161 -131,542 1.49% 11,466,900
2010-12-22 2010-12-20 0.287 40,035,703 -155,031 1.49% 11,504,700
2010-12-21 2010-12-17 0.287 40,190,734 +248,990 1.50% 11,549,250
2010-12-20 2010-12-16 0.282 39,941,744 -61,073 1.49% 11,265,150
2010-12-17 2010-12-15 0.282 40,002,817 -23,490 1.49% 11,282,375
2010-12-16 2010-12-14 0.287 40,026,307 -9,396 1.49% 11,502,000
2010-12-15 2010-12-13 0.287 40,035,703 -1,399,981 1.49% 11,504,700
2010-12-14 2010-12-10 0.293 41,435,684 +32,885 1.54% 12,127,500
2010-12-10 2010-12-08 0.303 41,402,799 -18,791 1.54% 12,558,525
2010-12-09 2010-12-07 0.314 41,421,590 -380,532 1.54% 13,005,075
2010-12-08 2010-12-06 0.298 41,802,122 -192,615 1.56% 12,457,200
2010-12-07 2010-12-03 0.287 41,994,737 +89,261 1.57% 12,067,650
2010-12-06 2010-12-02 0.293 41,905,476 +183,219 1.56% 12,265,000
2010-12-03 2010-12-01 0.287 41,722,257 -56,375 1.56% 11,989,350
2010-12-02 2010-11-30 0.298 41,778,632 -28,188 1.56% 12,450,200
2010-11-30 2010-11-26 0.309 41,806,820 -746,970 1.56% 12,903,550
2010-11-29 2010-11-25 0.319 42,553,790 -4,698 1.59% 13,587,000
2010-11-26 2010-11-24 0.314 42,558,488 -23,489 1.59% 13,362,025
2010-11-25 2010-11-23 0.314 42,581,977 -399,324 1.59% 13,369,400
2010-11-24 2010-11-22 0.325 42,981,301 -79,864 1.60% 13,952,225
2010-11-23 2010-11-19 0.319 43,061,165 -436,907 1.61% 13,749,000
2010-11-22 2010-11-18 0.325 43,498,072 +1,606,689 1.62% 14,119,975
2010-11-19 2010-11-17 0.330 41,891,383 -465,094 1.56% 13,821,350
2010-11-18 2010-11-16 0.303 42,356,477 +1,578,502 1.58% 12,847,800
2010-11-17 2010-11-15 0.282 40,777,975 -70,469 1.52% 11,501,000
2010-11-16 2010-11-12 0.293 40,848,444 -408,719 1.52% 11,955,625
2010-11-15 2010-11-11 0.298 41,257,163 -75,167 1.54% 12,294,800
2010-11-11 2010-11-09 0.298 41,332,330 -272,479 1.54% 12,317,200
2010-11-10 2010-11-08 0.303 41,604,809 -126,844 1.55% 12,619,800
2010-11-09 2010-11-05 0.293 41,731,653 -159,730 1.56% 12,214,125
2010-11-08 2010-11-04 0.293 41,891,383 +42,282 1.56% 12,260,875
2010-11-05 2010-11-03 0.298 41,849,101 -178,521 1.56% 12,471,200
2010-11-04 2010-11-02 0.271 42,027,622 -291,272 1.57% 11,406,150
2010-11-03 2010-11-01 0.271 42,318,894 -23,489 1.58% 11,485,200
2010-11-02 2010-10-29 0.282 42,342,383 -28,188 1.58% 11,942,225
2010-10-28 2010-10-26 0.282 42,370,571 -145,635 1.58% 11,950,175
2010-10-27 2010-10-25 0.277 42,516,206 -220,803 1.58% 11,765,000
2010-10-26 2010-10-22 0.282 42,737,009 +23,490 1.59% 12,053,525
2010-10-25 2010-10-21 0.277 42,713,519 +108,052 1.59% 11,819,600
2010-10-21 2010-10-19 0.287 42,605,467 -202,011 1.59% 12,243,150
2010-10-20 2010-10-18 0.287 42,807,478 +1,832,190 1.60% 12,301,200
2010-10-19 2010-10-15 0.287 40,975,288 -122,146 1.53% 11,774,700
2010-10-18 2010-10-14 0.282 41,097,434 -37,583 1.53% 11,591,100
2010-10-15 2010-10-13 0.287 41,135,017 -4,698 1.53% 11,820,600
2010-10-14 2010-10-12 0.293 41,139,715 -98,656 1.53% 12,040,875
2010-10-13 2010-10-11 0.282 41,238,371 -89,261 1.54% 11,630,850
2010-10-12 2010-10-08 0.287 41,327,632 -9,396 1.54% 11,875,950
2010-10-11 2010-10-07 0.287 41,337,028 +122,146 1.54% 11,878,650
2010-10-08 2010-10-06 0.282 41,214,882 -18,791 1.54% 11,624,225
2010-10-07 2010-10-05 0.293 41,233,673 -512,074 1.54% 12,068,375
2010-10-06 2010-10-04 0.264 41,745,747 -23,490 1.56% 11,018,640
2010-10-05 2010-09-30 0.258 41,769,237 -56,375 1.56% 10,758,110
2010-10-04 2010-09-29 0.258 41,825,612 +225,501 1.56% 10,772,630
2010-09-30 2010-09-28 0.255 41,600,111 +4,698 1.55% 10,626,000
2010-09-29 2010-09-27 0.261 41,595,413 -23,490 1.55% 10,846,150
2010-09-28 2010-09-24 0.255 41,618,903 +28,188 1.55% 10,630,800
2010-09-27 2010-09-22 0.261 41,590,715 -9,396 1.55% 10,844,925
2010-09-24 2010-09-21 0.259 41,600,111 -145,636 1.55% 10,758,825
2010-09-22 2010-09-20 0.255 41,745,747 +28,188 1.56% 10,663,200
2010-09-21 2010-09-17 0.260 41,717,559 -4,698 1.56% 10,833,600
2010-09-20 2010-09-16 0.261 41,722,257 -23,490 1.56% 10,879,225
2010-09-17 2010-09-15 0.254 41,745,747 -14,094 1.56% 10,618,770
2010-09-15 2010-09-13 0.260 41,759,841 -2,062,388 1.56% 10,844,580
2010-09-14 2010-09-10 0.266 43,822,229 +61,073 1.63% 11,660,000
2010-09-10 2010-09-08 0.266 43,761,156 +9,396 1.63% 11,643,750
2010-09-09 2010-09-07 0.277 43,751,760 -42,282 1.63% 12,106,900
2010-09-08 2010-09-06 0.277 43,794,042 -46,979 1.63% 12,118,600
2010-09-07 2010-09-03 0.271 43,841,021 +122,146 1.63% 11,898,300
2010-09-06 2010-09-02 0.262 43,718,875 -23,489 1.63% 11,446,380
2010-09-03 2010-09-01 0.255 43,742,364 -206,709 1.63% 11,173,200
2010-09-02 2010-08-31 0.255 43,949,073 -46,979 1.64% 11,226,000
2010-09-01 2010-08-30 0.263 43,996,052 -197,313 1.64% 11,565,775
2010-08-31 2010-08-27 0.255 44,193,365 -1,014,751 1.65% 11,288,400
2010-08-30 2010-08-26 0.261 45,208,116 -4,698 1.69% 11,788,175
2010-08-27 2010-08-25 0.261 45,212,814 -46,980 1.69% 11,789,400
2010-08-26 2010-08-24 0.245 45,259,794 +84,563 1.69% 11,079,100
2010-08-25 2010-08-23 0.251 45,175,231 -75,167 1.68% 11,346,880
2010-08-20 2010-08-18 0.255 45,250,398 -46,979 1.69% 11,558,400
2010-08-19 2010-08-17 0.260 45,297,377 -328,855 1.69% 11,763,240
2010-08-18 2010-08-16 0.255 45,626,232 -324,156 1.70% 11,654,400
2010-08-17 2010-08-13 0.255 45,950,388 -281,876 1.71% 11,737,200
2010-08-16 2010-08-12 0.245 46,232,264 -366,438 1.72% 11,317,150
2010-08-12 2010-08-10 0.245 46,598,702 -18,791 1.74% 11,406,850
2010-08-11 2010-08-09 0.246 46,617,493 -178,522 1.74% 11,461,065
2010-08-10 2010-08-06 0.254 46,796,015 -70,468 1.74% 11,903,395
2010-08-09 2010-08-05 0.250 46,866,483 -65,771 1.75% 11,721,800
2010-08-06 2010-08-04 0.243 46,932,254 -84,563 1.75% 11,388,600
2010-08-04 2010-08-02 0.250 47,016,817 -9,396 1.75% 11,759,400
2010-08-03 2010-07-30 0.244 47,026,213 -601,334 1.75% 11,461,450
2010-08-02 2010-07-29 0.248 47,627,547 +465,094 1.78% 11,810,770
2010-07-30 2010-07-28 0.253 47,162,453 -79,864 1.76% 11,946,410
2010-07-29 2010-07-27 0.245 47,242,317 -89,261 1.76% 11,564,400
2010-07-28 2010-07-26 0.250 47,331,578 -23,489 1.76% 11,838,125
2010-07-27 2010-07-23 0.255 47,355,067 -70,469 1.77% 12,096,000
2010-07-26 2010-07-22 0.255 47,425,536 +14,093 1.77% 12,114,000
2010-07-22 2010-07-20 0.251 47,411,443 -4,697 1.77% 11,908,560
2010-07-21 2010-07-19 0.251 47,416,140 -84,563 1.77% 11,909,740
2010-07-20 2010-07-16 0.237 47,500,703 +32,885 1.77% 11,273,765
2010-07-19 2010-07-15 0.245 47,467,818 +18,792 1.77% 11,619,600
2010-07-16 2010-07-14 0.253 47,449,026 +272,480 1.77% 12,019,000
2010-07-14 2010-07-12 0.255 47,176,546 -56,375 1.76% 12,050,400
2010-07-13 2010-07-09 0.254 47,232,921 -23,490 1.76% 12,014,530
2010-07-09 2010-07-07 0.264 47,256,411 -14,094 1.76% 12,473,160
2010-07-08 2010-07-06 0.265 47,270,505 +4,698 1.76% 12,527,190
2010-07-07 2010-07-05 0.266 47,265,807 +56,375 1.76% 12,576,250
2010-07-06 2010-07-02 0.255 47,209,432 -140,938 1.76% 12,058,800
2010-07-05 2010-06-30 0.258 47,350,370 +70,469 1.77% 12,195,590
2010-06-30 2010-06-28 0.262 47,279,901 -18,791 1.76% 12,378,720
2010-06-28 2010-06-24 0.263 47,298,692 -98,657 1.76% 12,433,980
2010-06-25 2010-06-23 0.255 47,397,349 +93,959 1.77% 12,106,800
2010-06-23 2010-06-21 0.263 47,303,390 +18,791 1.76% 12,435,215
2010-06-22 2010-06-18 0.261 47,284,599 +4,698 1.76% 12,329,625
2010-06-21 2010-06-17 0.258 47,279,901 -108,052 1.76% 12,177,440
2010-06-18 2010-06-15 0.258 47,387,953 -620,126 1.77% 12,205,270
2010-06-17 2010-06-14 0.255 48,008,079 +18,792 1.79% 12,262,800
2010-06-15 2010-06-11 0.258 47,989,287 -328,855 1.79% 12,360,150
2010-06-14 2010-06-10 0.261 48,318,142 +98,657 1.80% 12,599,125
2010-06-11 2010-06-09 0.262 48,219,485 +225,500 1.80% 12,624,720
2010-06-09 2010-06-07 0.253 47,993,985 +18,792 1.79% 12,157,040
2010-06-08 2010-06-04 0.255 47,975,193 +930,189 1.79% 12,254,400
2010-06-04 2010-06-02 0.255 47,045,004 -404,022 1.75% 12,016,800
2010-06-03 2010-06-01 0.263 47,449,026 -488,584 1.77% 12,473,500
2010-06-02 2010-05-31 0.262 47,937,610 +155,032 1.79% 12,550,920
2010-06-01 2010-05-28 0.258 47,782,578 -32,886 1.78% 12,306,910
2010-05-31 2010-05-27 0.251 47,815,464 +14,094 1.78% 12,010,040
2010-05-28 2010-05-26 0.243 47,801,370 -89,261 1.78% 11,599,500
2010-05-27 2010-05-25 0.237 47,890,631 +18,792 1.79% 11,366,310
2010-05-26 2010-05-24 0.250 47,871,839 -1,362,398 1.78% 11,973,250
2010-05-25 2010-05-20 0.237 49,234,237 +32,886 1.84% 11,685,200
2010-05-24 2010-05-19 0.239 49,201,351 +23,489 1.83% 11,782,125
2010-05-20 2010-05-18 0.255 49,177,862 -728,178 1.83% 12,561,600
2010-05-19 2010-05-17 0.266 49,906,040 +84,563 1.86% 13,278,750
2010-05-18 2010-05-14 0.277 49,821,477 -79,865 1.86% 13,786,500
2010-05-17 2010-05-13 0.293 49,901,342 -65,771 1.86% 14,605,250
2010-05-14 2010-05-12 0.282 49,967,113 +23,490 1.86% 14,092,700
2010-05-13 2010-05-11 0.277 49,943,623 +239,594 1.86% 13,820,300
2010-05-12 2010-05-10 0.287 49,704,029 -192,615 1.85% 14,283,000
2010-05-11 2010-05-07 0.277 49,896,644 +108,052 1.86% 13,807,300
2010-05-10 2010-05-06 0.287 49,788,592 +277,178 1.86% 14,307,300
2010-05-07 2010-05-05 0.293 49,511,414 +258,386 1.85% 14,491,125
2010-05-06 2010-05-04 0.325 49,253,028 +32,885 1.84% 15,988,100
2010-05-05 2010-05-03 0.330 49,220,143 -42,281 1.83% 16,239,350
2010-05-04 2010-04-30 0.330 49,262,424 +9,396 1.84% 16,253,300
2010-05-03 2010-04-29 0.346 49,253,028 -14,094 1.84% 17,036,500
2010-04-30 2010-04-28 0.341 49,267,122 +4,698 1.84% 16,779,200
2010-04-28 2010-04-26 0.357 49,262,424 -79,865 1.84% 17,564,050
2010-04-27 2010-04-23 0.357 49,342,289 -150,334 1.84% 17,592,525
2010-04-26 2010-04-22 0.367 49,492,623 -42,281 1.85% 18,172,875
2010-04-23 2010-04-21 0.362 49,534,904 +75,167 1.85% 17,924,800
2010-04-21 2010-04-19 0.367 49,459,737 +65,771 1.84% 18,160,800
2010-04-15 2010-04-13 0.383 49,393,966 -183,219 1.84% 18,925,200
2010-04-14 2010-04-12 0.367 49,577,185 +61,073 1.85% 18,203,925
2010-04-13 2010-04-09 0.362 49,516,112 +4,698 1.85% 17,918,000
2010-04-09 2010-04-07 0.373 49,511,414 +42,281 1.85% 18,443,250
2010-04-08 2010-04-01 0.373 49,469,133 -328,855 1.84% 18,427,500
2010-04-07 2010-03-31 0.362 49,797,988 -9,395 1.86% 18,020,000
2010-04-01 2010-03-30 0.362 49,807,383 -131,542 1.86% 18,023,400
2010-03-31 2010-03-29 0.362 49,938,925 -258,386 1.86% 18,071,000
2010-03-25 2010-03-23 0.357 50,197,311 +93,958 1.87% 17,897,375
2010-03-24 2010-03-22 0.373 50,103,353 +159,730 1.87% 18,663,750
2010-03-22 2010-03-18 0.378 49,943,623 -28,188 1.86% 18,870,025
2010-03-19 2010-03-17 0.378 49,971,811 +70,469 1.86% 18,880,675
2010-03-18 2010-03-16 0.367 49,901,342 +18,792 1.86% 18,322,950
2010-03-17 2010-03-15 0.373 49,882,550 +314,761 1.86% 18,581,500
2010-03-16 2010-03-12 0.373 49,567,789 -563,751 1.85% 18,464,250
2010-03-15 2010-03-11 0.373 50,131,540 -140,938 1.87% 18,674,250
2010-03-10 2010-03-08 0.388 50,272,478 +9,396 1.87% 19,529,325
2010-03-08 2010-03-04 0.383 50,263,082 -4,698 1.87% 19,258,200
2010-03-03 2010-03-01 0.383 50,267,780 +469,792 1.87% 19,260,000
2010-03-02 2010-02-26 0.378 49,797,988 +103,355 1.86% 18,815,000
2010-03-01 2010-02-25 0.378 49,694,633 -9,396 1.85% 18,775,950
2010-02-26 2010-02-24 0.388 49,704,029 -234,896 1.85% 19,308,500
2010-02-25 2010-02-23 0.388 49,938,925 -399,324 1.86% 19,399,750
2010-02-24 2010-02-22 0.357 50,338,249 -23,489 1.88% 17,947,625
2010-02-19 2010-02-17 0.362 50,361,738 -112,751 1.88% 18,224,000
2010-02-18 2010-02-12 0.362 50,474,489 -51,677 1.88% 18,264,800
2010-02-17 2010-02-11 0.357 50,526,166 -357,042 1.88% 18,014,625
2010-02-09 2010-02-05 0.346 50,883,208 -197,313 1.90% 17,600,375
2010-02-08 2010-02-04 0.351 51,080,521 +37,584 1.90% 17,940,450
2010-02-04 2010-02-02 0.351 51,042,937 -187,917 1.90% 17,927,250
2010-02-03 2010-02-01 0.351 51,230,854 +9,396 1.91% 17,993,250
2010-02-02 2010-01-29 0.351 51,221,458 -46,980 1.91% 17,989,950
2010-02-01 2010-01-28 0.351 51,268,438 -79,864 1.91% 18,006,450
2010-01-29 2010-01-27 0.362 51,348,302 +18,791 1.91% 18,581,000
2010-01-28 2010-01-26 0.351 51,329,511 +455,699 1.91% 18,027,900
2010-01-26 2010-01-22 0.373 50,873,812 +89,261 1.90% 18,950,750
2010-01-25 2010-01-21 0.378 50,784,551 +46,979 1.89% 19,187,750
2010-01-22 2010-01-20 0.383 50,737,572 +75,167 1.89% 19,440,000
2010-01-21 2010-01-19 0.404 50,662,405 -150,334 1.89% 20,489,600
2010-01-20 2010-01-18 0.404 50,812,739 -389,928 1.89% 20,550,400
2010-01-19 2010-01-15 0.383 51,202,667 -9,396 1.91% 19,618,200
2010-01-15 2010-01-13 0.378 51,212,063 +112,751 1.91% 19,349,275
2010-01-14 2010-01-12 0.378 51,099,312 -65,771 1.90% 19,306,675
2010-01-13 2010-01-11 0.357 51,165,083 -70,469 1.91% 18,242,425
2010-01-11 2010-01-07 0.362 51,235,552 +14,094 1.91% 18,540,200
2010-01-08 2010-01-06 0.367 51,221,458 -28,188 1.91% 18,807,675
2010-01-07 2010-01-05 0.378 51,249,646 -389,928 1.91% 19,363,475
2010-01-05 2009-12-31 0.357 51,639,574 +126,844 1.93% 18,411,600
2010-01-04 2009-12-29 0.341 51,512,730 +286,574 1.92% 17,544,000
2009-12-30 2009-12-28 0.351 51,226,156 +70,469 1.91% 17,991,600
2009-12-29 2009-12-24 0.357 51,155,687 +277,177 1.91% 18,239,075
2009-12-28 2009-12-22 0.357 50,878,510 +28,188 1.90% 18,140,250
2009-12-23 2009-12-21 0.357 50,850,322 +4,698 1.90% 18,130,200
2009-12-22 2009-12-18 0.357 50,845,624 -108,053 1.90% 18,128,525
2009-12-21 2009-12-17 0.362 50,953,677 +18,792 1.90% 18,438,200
2009-12-18 2009-12-16 0.378 50,934,885 -728,178 1.90% 19,244,550
2009-12-17 2009-12-15 0.362 51,663,063 -18,792 1.93% 18,694,900
2009-12-16 2009-12-14 0.373 51,681,855 -75,167 1.93% 19,251,750
2009-12-15 2009-12-11 0.367 51,757,022 -14,093 1.93% 19,004,325
2009-12-14 2009-12-10 0.367 51,771,115 -169,126 1.93% 19,009,500
2009-12-11 2009-12-09 0.383 51,940,241 +4,698 1.94% 19,900,800
2009-12-10 2009-12-08 0.388 51,935,543 +103,355 1.94% 20,175,375
2009-12-09 2009-12-07 0.399 51,832,188 +89,260 1.93% 20,686,875
2009-12-08 2009-12-04 0.410 51,742,928 +61,073 1.93% 21,201,950
2009-12-07 2009-12-03 0.394 51,681,855 +155,032 1.93% 20,351,850
2009-12-03 2009-12-01 0.388 51,526,823 +23,489 1.92% 20,016,600
2009-12-02 2009-11-30 0.383 51,503,334 +277,178 1.92% 19,733,400
2009-12-01 2009-11-27 0.383 51,226,156 +140,937 1.91% 19,627,200
2009-11-30 2009-11-26 0.404 51,085,219 +145,636 1.90% 20,660,600
2009-11-27 2009-11-25 0.415 50,939,583 -75,167 1.90% 21,143,850
2009-11-26 2009-11-24 0.404 51,014,750 +61,073 1.90% 20,632,100
2009-11-25 2009-11-23 0.426 50,953,677 -173,823 1.90% 21,692,000
2009-11-20 2009-11-18 0.404 51,127,500 -206,709 1.91% 20,677,700
2009-11-19 2009-11-17 0.362 51,334,209 -98,656 1.91% 18,575,900
2009-11-18 2009-11-16 0.362 51,432,865 +23,490 1.92% 18,611,600
2009-11-17 2009-11-13 0.373 51,409,375 +18,791 1.92% 19,150,250
2009-11-16 2009-11-12 0.367 51,390,584 +263,084 1.92% 18,869,775
2009-11-12 2009-11-10 0.341 51,127,500 -98,656 1.91% 17,412,800
2009-11-11 2009-11-09 0.341 51,226,156 -28,188 1.91% 17,446,400
2009-11-10 2009-11-06 0.341 51,254,344 -375,834 1.91% 17,456,000
2009-11-06 2009-11-04 0.341 51,630,178 +56,375 1.92% 17,584,000
2009-11-05 2009-11-03 0.341 51,573,803 +89,261 1.92% 17,564,800
2009-11-04 2009-11-02 0.351 51,484,542 -14,094 1.92% 18,082,350
2009-11-02 2009-10-29 0.341 51,498,636 +93,959 1.92% 17,539,200
2009-10-30 2009-10-28 0.341 51,404,677 +4,698 1.92% 17,507,200
2009-10-29 2009-10-27 0.346 51,399,979 +122,146 1.92% 17,779,125
2009-10-28 2009-10-23 0.362 51,277,833 +46,979 1.91% 18,555,500
2009-10-27 2009-10-22 0.357 51,230,854 +4,698 1.91% 18,265,875
2009-10-23 2009-10-21 0.367 51,226,156 +37,583 1.91% 18,809,400
2009-10-22 2009-10-20 0.357 51,188,573 -14,094 1.91% 18,250,800
2009-10-21 2009-10-19 0.362 51,202,667 -70,469 1.91% 18,528,300
2009-10-19 2009-10-15 0.357 51,273,136 +23,490 1.91% 18,280,950
2009-10-16 2009-10-14 0.362 51,249,646 +51,677 1.91% 18,545,300
2009-10-15 2009-10-13 0.367 51,197,969 +4,698 1.91% 18,799,050
2009-10-14 2009-10-12 0.362 51,193,271 -4,698 1.91% 18,524,900
2009-10-13 2009-10-09 0.373 51,197,969 -28,187 1.91% 19,071,500
2009-10-09 2009-10-07 0.362 51,226,156 +18,791 1.91% 18,536,800
2009-10-07 2009-10-05 0.362 51,207,365 +9,396 1.91% 18,530,000
2009-10-06 2009-10-02 0.357 51,197,969 +18,792 1.91% 18,254,150
2009-10-05 2009-09-30 0.367 51,179,177 +150,333 1.91% 18,792,150
2009-10-02 2009-09-29 0.378 51,028,844 +18,792 1.90% 19,280,050
2009-09-30 2009-09-28 0.373 51,010,052 -28,187 1.90% 19,001,500
2009-09-29 2009-09-25 0.383 51,038,239 -42,282 1.90% 19,555,200
2009-09-28 2009-09-24 0.388 51,080,521 +84,563 1.90% 19,843,225
2009-09-25 2009-09-23 0.388 50,995,958 -32,886 1.90% 19,810,375
2009-09-24 2009-09-22 0.399 51,028,844 +14,094 1.90% 20,366,250
2009-09-23 2009-09-21 0.415 51,014,750 +277,178 1.90% 21,175,050
2009-09-22 2009-09-18 0.410 50,737,572 +28,187 1.89% 20,790,000
2009-09-21 2009-09-17 0.420 50,709,385 +9,396 1.89% 21,318,150
2009-09-18 2009-09-16 0.426 50,699,989 +9,396 1.89% 21,584,000
2009-09-17 2009-09-15 0.410 50,690,593 -14,094 1.89% 20,770,750
2009-09-16 2009-09-14 0.410 50,704,687 -178,521 1.89% 20,776,525
2009-09-15 2009-09-11 0.415 50,883,208 -14,094 1.90% 21,120,450
2009-09-14 2009-09-10 0.431 50,897,302 -295,969 1.90% 21,938,850
2009-09-11 2009-09-09 0.410 51,193,271 -178,521 1.91% 20,976,725
2009-09-10 2009-09-08 0.410 51,371,792 -37,583 1.92% 21,049,875
2009-09-09 2009-09-07 0.410 51,409,375 +9,396 1.92% 21,065,275
2009-09-08 2009-09-04 0.410 51,399,979 -32,886 1.92% 21,061,425
2009-09-07 2009-09-03 0.410 51,432,865 -46,979 1.92% 21,074,900
2009-09-04 2009-09-02 0.404 51,479,844 +4,698 1.92% 20,820,200
2009-09-03 2009-09-01 0.415 51,475,146 -197,313 1.92% 21,366,150
2009-09-01 2009-08-28 0.426 51,672,459 -84,563 1.93% 21,998,000
2009-08-31 2009-08-27 0.420 51,757,022 -98,656 1.93% 21,758,575
2009-08-28 2009-08-26 0.442 51,855,678 -465,094 1.93% 22,903,850
2009-08-27 2009-08-25 0.410 52,320,772 -51,678 1.95% 21,438,725
2009-08-26 2009-08-24 0.415 52,372,450 -42,281 1.95% 21,738,600
2009-08-25 2009-08-21 0.415 52,414,731 -187,917 1.95% 21,756,150
2009-08-24 2009-08-20 0.415 52,602,648 -4,698 1.96% 21,834,150
2009-08-21 2009-08-19 0.404 52,607,346 -2,640,233 1.96% 21,276,200
2009-08-20 2009-08-18 0.404 55,247,579 -2,546,274 2.06% 22,344,000
2009-08-19 2009-08-17 0.404 57,793,853 -601,334 2.15% 23,373,800
2009-08-18 2009-08-14 0.436 58,395,187 -18,792 2.18% 25,481,500
2009-08-14 2009-08-12 0.442 58,413,979 +9,396 2.18% 25,800,550
2009-08-13 2009-08-11 0.452 58,404,583 -18,792 2.18% 26,418,000
2009-08-12 2009-08-10 0.452 58,423,375 +84,563 2.18% 26,426,500
2009-08-11 2009-08-07 0.447 58,338,812 +14,094 2.17% 26,077,800
2009-08-10 2009-08-06 0.484 58,324,718 -568,449 2.17% 28,244,125
2009-08-07 2009-08-05 0.426 58,893,167 +4,698 2.20% 25,072,000
2009-08-05 2009-08-03 0.436 58,888,469 -23,490 2.20% 25,696,750
2009-08-04 2009-07-31 0.426 58,911,959 -9,396 2.20% 25,080,000
2009-08-03 2009-07-30 0.426 58,921,355 +75,167 2.20% 25,084,000
2009-07-31 2009-07-29 0.420 58,846,188 +4,698 2.19% 24,738,850
2009-07-29 2009-07-27 0.442 58,841,490 -42,281 2.19% 25,989,375
2009-07-27 2009-07-23 0.436 58,883,771 +9,395 2.20% 25,694,700
2009-07-24 2009-07-22 0.426 58,874,376 +422,814 2.19% 25,064,000
2009-07-23 2009-07-21 0.426 58,451,562 +61,073 2.18% 24,884,000
2009-07-22 2009-07-20 0.442 58,390,489 +267,781 2.18% 25,790,175
2009-07-21 2009-07-17 0.426 58,122,708 -103,354 2.17% 24,744,000
2009-07-20 2009-07-16 0.410 58,226,062 -122,146 2.17% 23,858,450
2009-07-17 2009-07-15 0.410 58,348,208 -291,271 2.18% 23,908,500
2009-07-16 2009-07-14 0.404 58,639,479 -319,459 2.19% 23,715,800
2009-07-15 2009-07-13 0.410 58,958,938 -32,886 2.20% 24,158,750
2009-07-14 2009-07-10 0.410 58,991,824 -14,093 2.20% 24,172,225
2009-07-13 2009-07-09 0.415 59,005,917 -140,938 2.20% 24,492,000
2009-07-06 2009-07-02 0.410 59,146,855 -634,220 2.20% 24,235,750
2009-07-03 2009-06-30 0.426 59,781,075 +112,750 2.23% 25,450,000
2009-07-02 2009-06-29 0.436 59,668,325 -140,937 2.22% 26,037,050
2009-06-30 2009-06-26 0.436 59,809,262 -93,959 2.23% 26,098,550
2009-06-29 2009-06-25 0.442 59,903,221 +18,792 2.23% 26,458,325
2009-06-26 2009-06-24 0.426 59,884,429 -70,469 2.23% 25,494,000
2009-06-25 2009-06-23 0.436 59,954,898 -140,938 2.24% 26,162,100
2009-06-24 2009-06-22 0.463 60,095,836 -295,969 2.24% 27,822,600
2009-06-23 2009-06-19 0.426 60,391,805 -61,073 2.25% 25,710,000
2009-06-22 2009-06-18 0.394 60,452,878 -32,885 2.25% 23,805,800
2009-06-19 2009-06-17 0.373 60,485,763 -192,615 2.25% 22,531,250
2009-06-18 2009-06-16 0.373 60,678,378 -70,469 2.26% 22,603,000
2009-06-17 2009-06-15 0.383 60,748,847 +9,396 2.26% 23,275,800
2009-06-16 2009-06-12 0.399 60,739,451 -98,656 2.26% 24,241,875
2009-06-15 2009-06-11 0.415 60,838,107 -14,094 2.27% 25,252,500
2009-06-12 2009-06-10 0.420 60,852,201 +23,489 2.27% 25,582,175
2009-06-11 2009-06-09 0.420 60,828,712 +23,490 2.27% 25,572,300
2009-06-10 2009-06-08 0.436 60,805,222 -84,563 2.27% 26,533,150
2009-06-09 2009-06-05 0.420 60,889,785 -4,698 2.27% 25,597,975
2009-06-08 2009-06-04 0.426 60,894,483 -70,468 2.27% 25,924,000
2009-06-05 2009-06-03 0.420 60,964,951 -159,730 2.27% 25,629,575
2009-06-04 2009-06-02 0.404 61,124,681 +23,490 2.28% 24,720,900
2009-06-03 2009-06-01 0.415 61,101,191 -70,469 2.28% 25,361,700
2009-06-02 2009-05-29 0.436 61,171,660 -32,885 2.28% 26,693,050
2009-06-01 2009-05-27 0.436 61,204,545 -1,301,325 2.28% 26,707,400
2009-05-29 2009-05-26 0.410 62,505,870 -319,459 2.33% 25,612,125
2009-05-27 2009-05-25 0.362 62,825,329 +14,094 2.34% 22,734,100
2009-05-26 2009-05-22 0.367 62,811,235 -70,469 2.34% 23,063,250
2009-05-25 2009-05-21 0.383 62,881,704 +28,187 2.34% 24,093,000
2009-05-22 2009-05-20 0.388 62,853,517 -75,166 2.34% 24,416,675
2009-05-21 2009-05-19 0.399 62,928,683 -42,282 2.35% 25,115,625
2009-05-20 2009-05-18 0.394 62,970,965 -272,479 2.35% 24,797,400
2009-05-19 2009-05-15 0.357 63,243,444 -248,990 2.36% 22,548,850
2009-05-18 2009-05-14 0.351 63,492,434 +4,698 2.37% 22,299,750
2009-05-15 2009-05-13 0.346 63,487,736 -23,490 2.37% 21,960,250
2009-05-14 2009-05-12 0.357 63,511,226 -9,396 2.37% 22,644,325
2009-05-13 2009-05-11 0.346 63,520,622 -23,489 2.37% 21,971,625
2009-05-12 2009-05-08 0.319 63,544,111 +18,791 2.37% 20,289,000
2009-05-11 2009-05-07 0.314 63,525,320 +89,261 2.37% 19,944,950
2009-05-08 2009-05-06 0.325 63,436,059 -615,428 2.36% 20,592,075
2009-05-07 2009-05-05 0.293 64,051,487 -723,480 2.39% 18,746,750
2009-05-06 2009-05-04 0.287 64,774,967 -18,792 2.41% 18,613,800
2009-05-05 2009-04-30 0.282 64,793,759 +56,375 2.42% 18,274,400
2009-04-30 2009-04-28 0.282 64,737,384 +117,448 2.41% 18,258,500
2009-04-29 2009-04-27 0.293 64,619,936 -1,024,147 2.41% 18,913,125
2009-04-28 2009-04-24 0.258 65,644,083 +9,396 2.45% 16,907,330
2009-04-27 2009-04-23 0.262 65,634,687 -98,657 2.45% 17,184,330
2009-04-24 2009-04-22 0.251 65,733,344 -42,281 2.45% 16,510,560
2009-04-23 2009-04-21 0.253 65,775,625 +155,032 2.45% 16,661,190
2009-04-22 2009-04-20 0.252 65,620,593 +56,375 2.45% 16,552,080
2009-04-21 2009-04-17 0.253 65,564,218 +1,404,679 2.44% 16,607,640
2009-04-20 2009-04-16 0.271 64,159,539 -300,667 2.39% 17,412,675
2009-04-17 2009-04-15 0.287 64,460,206 -704,689 2.40% 18,523,350
2009-04-16 2009-04-14 0.260 65,164,895 -295,969 2.43% 16,922,620
2009-04-15 2009-04-09 0.241 65,460,864 -577,845 2.44% 15,745,420
2009-04-14 2009-04-08 0.232 66,038,709 +56,375 2.46% 15,322,130
2009-04-09 2009-04-07 0.238 65,982,334 +93,959 2.46% 15,730,400
2009-04-08 2009-04-06 0.239 65,888,375 -89,261 2.46% 15,778,125
2009-04-07 2009-04-03 0.244 65,977,636 -371,136 2.46% 16,080,380
2009-04-06 2009-04-02 0.242 66,348,772 -624,823 2.47% 16,029,605
2009-04-03 2009-04-01 0.229 66,973,595 -253,688 2.50% 15,325,200
2009-04-02 2009-03-31 0.234 67,227,283 -14,094 2.51% 15,741,000
2009-04-01 2009-03-30 0.234 67,241,377 +145,636 2.51% 15,744,300
2009-03-31 2009-03-27 0.237 67,095,741 +32,885 2.50% 15,924,430
2009-03-30 2009-03-26 0.234 67,062,856 +319,459 2.50% 15,702,500
2009-03-27 2009-03-25 0.227 66,743,397 +14,094 2.49% 15,130,455
2009-03-26 2009-03-24 0.234 66,729,303 -108,053 2.49% 15,624,400
2009-03-25 2009-03-23 0.229 66,837,356 +51,678 2.49% 15,294,025
2009-03-24 2009-03-20 0.224 66,785,678 -263,084 2.49% 14,926,800
2009-03-23 2009-03-19 0.224 67,048,762 +122,146 2.50% 14,985,600
2009-03-20 2009-03-18 0.221 66,926,616 +56,375 2.49% 14,815,840
2009-03-19 2009-03-17 0.221 66,870,241 +4,698 2.49% 14,803,360
2009-03-17 2009-03-13 0.224 66,865,543 -93,959 2.49% 14,944,650
2009-03-16 2009-03-12 0.211 66,959,502 +93,959 2.50% 14,110,470
2009-03-13 2009-03-11 0.214 66,865,543 +4,698 2.49% 14,304,165
2009-03-11 2009-03-09 0.216 66,860,845 +46,979 2.49% 14,445,480
2009-03-10 2009-03-06 0.229 66,813,866 +136,240 2.49% 15,288,650
2009-03-09 2009-03-05 0.229 66,677,626 +23,489 2.49% 15,257,475
2009-03-06 2009-03-04 0.228 66,654,137 -23,489 2.48% 15,181,160
2009-03-05 2009-03-03 0.219 66,677,626 +28,187 2.49% 14,618,790
2009-03-04 2009-03-02 0.229 66,649,439 +14,094 2.48% 15,251,025
2009-03-03 2009-02-27 0.235 66,635,345 +18,792 2.48% 15,673,320
2009-03-02 2009-02-26 0.232 66,616,553 +291,271 2.48% 15,456,200
2009-02-27 2009-02-25 0.237 66,325,282 +28,188 2.47% 15,741,570
2009-02-26 2009-02-24 0.239 66,297,094 +202,010 2.47% 15,876,000
2009-02-25 2009-02-23 0.239 66,095,084 +89,261 2.46% 15,827,625
2009-02-24 2009-02-20 0.243 66,005,823 +117,448 2.46% 16,017,000
2009-02-23 2009-02-19 0.255 65,888,375 -9,396 2.46% 16,830,000
2009-02-20 2009-02-18 0.245 65,897,771 +187,917 2.46% 16,131,050
2009-02-19 2009-02-17 0.249 65,709,854 +46,979 2.45% 16,364,790
2009-02-18 2009-02-16 0.254 65,662,875 +192,615 2.45% 16,702,515
2009-02-17 2009-02-13 0.248 65,470,260 +18,792 2.44% 16,235,440
2009-02-16 2009-02-12 0.245 65,451,468 +61,073 2.44% 16,021,800
2009-02-13 2009-02-11 0.247 65,390,395 +37,583 2.44% 16,146,040
2009-02-12 2009-02-10 0.258 65,352,812 +357,042 2.44% 16,832,310
2009-02-11 2009-02-09 0.255 64,995,770 +122,146 2.42% 16,602,000
2009-02-10 2009-02-06 0.255 64,873,624 +56,375 2.42% 16,570,800
2009-02-09 2009-02-05 0.255 64,817,249 +117,449 2.42% 16,556,400
2009-02-06 2009-02-04 0.245 64,699,800 +9,395 2.41% 15,837,800
2009-02-05 2009-02-03 0.239 64,690,405 -37,583 2.41% 15,491,250
2009-02-04 2009-02-02 0.239 64,727,988 +32,885 2.41% 15,500,250
2009-02-02 2009-01-29 0.230 64,695,103 +9,396 2.41% 14,872,680
2009-01-30 2009-01-23 0.232 64,685,707 +56,375 2.41% 15,008,210
2009-01-29 2009-01-22 0.241 64,629,332 +18,792 2.41% 15,545,410
2009-01-23 2009-01-21 0.238 64,610,540 -75,167 2.41% 15,403,360
2009-01-22 2009-01-20 0.245 64,685,707 -131,542 2.41% 15,834,350
2009-01-21 2009-01-19 0.239 64,817,249 -18,791 2.42% 15,521,625
2009-01-20 2009-01-16 0.237 64,836,040 +4,698 2.42% 15,388,115
2009-01-16 2009-01-14 0.250 64,831,342 +9,396 2.42% 16,215,000
2009-01-15 2009-01-13 0.248 64,821,946 -4,698 2.42% 16,074,670
2009-01-14 2009-01-12 0.255 64,826,644 -18,792 2.42% 16,558,800
2009-01-09 2009-01-07 0.277 64,845,436 -413,417 2.42% 17,943,900
2009-01-08 2009-01-06 0.287 65,258,853 +9,395 2.43% 18,752,850
2009-01-07 2009-01-05 0.287 65,249,458 +803,345 2.43% 18,750,150
2009-01-06 2009-01-02 0.287 64,446,113 -65,771 2.40% 18,519,300
2009-01-05 2008-12-31 0.266 64,511,884 -709,386 2.40% 17,165,000
2009-01-02 2008-12-29 0.277 65,221,270 -1,296,627 2.43% 18,047,900
2008-12-30 2008-12-24 0.243 66,517,897 -4,698 2.48% 16,141,260
2008-12-29 2008-12-22 0.245 66,522,595 -4,698 2.48% 16,284,000
2008-12-23 2008-12-19 0.253 66,527,293 -310,063 2.48% 16,851,590
2008-12-22 2008-12-18 0.245 66,837,356 -422,813 2.49% 16,361,050
2008-12-19 2008-12-17 0.236 67,260,169 -79,864 2.51% 15,891,870
2008-12-18 2008-12-16 0.242 67,340,033 +192,614 2.51% 16,269,090
2008-12-17 2008-12-15 0.242 67,147,419 +126,844 2.50% 16,222,555
2008-12-16 2008-12-12 0.234 67,020,575 +314,761 2.50% 15,692,600
2008-12-15 2008-12-11 0.245 66,705,814 -375,834 2.49% 16,328,850
2008-12-12 2008-12-10 0.245 67,081,648 -206,708 2.50% 16,420,850
2008-12-11 2008-12-09 0.241 67,288,356 +140,937 2.51% 16,184,990
2008-12-10 2008-12-08 0.245 67,147,419 +84,563 2.50% 16,436,950
2008-12-09 2008-12-05 0.245 67,062,856 +28,188 2.50% 16,416,250
2008-12-08 2008-12-04 0.235 67,034,668 -263,084 2.50% 15,767,245
2008-12-04 2008-12-02 0.217 67,297,752 -18,792 2.51% 14,611,500
2008-12-03 2008-12-01 0.224 67,316,544 -169,125 2.51% 15,045,450
2008-12-02 2008-11-28 0.209 67,485,669 +32,885 2.52% 14,077,700
2008-11-28 2008-11-26 0.213 67,452,784 -23,489 2.51% 14,358,000
2008-11-27 2008-11-25 0.222 67,476,273 -779,855 2.52% 15,009,335
2008-11-26 2008-11-24 0.205 68,256,128 +140,937 2.54% 14,020,485
2008-11-25 2008-11-21 0.206 68,115,191 -413,417 2.54% 14,064,030
2008-11-24 2008-11-20 0.212 68,528,608 +136,240 2.55% 14,514,065
2008-11-21 2008-11-19 0.224 68,392,368 -140,938 2.55% 15,285,900
2008-11-20 2008-11-18 0.224 68,533,306 +75,167 2.55% 15,317,400
2008-11-19 2008-11-17 0.231 68,458,139 +220,802 2.55% 15,810,620
2008-11-18 2008-11-14 0.235 68,237,337 +1,564,409 2.54% 16,050,125
2008-11-17 2008-11-13 0.250 66,672,928 +23,489 2.49% 16,675,600
2008-11-14 2008-11-12 0.255 66,649,439 +202,011 2.48% 17,024,400
2008-11-13 2008-11-11 0.234 66,447,428 +803,345 2.48% 15,558,400
2008-11-12 2008-11-10 0.215 65,644,083 +23,490 2.45% 14,112,730
2008-11-11 2008-11-07 0.208 65,620,593 +4,697 2.45% 13,618,800
2008-11-10 2008-11-06 0.213 65,615,896 +436,907 2.45% 13,967,000
2008-11-07 2008-11-05 0.204 65,178,989 -46,979 2.43% 13,319,040
2008-11-06 2008-11-04 0.193 65,225,968 +155,032 2.43% 12,565,020
2008-11-05 2008-11-03 0.191 65,070,936 +319,458 2.43% 12,396,645
2008-11-04 2008-10-31 0.181 64,751,478 +483,886 2.41% 11,715,550
2008-11-03 2008-10-30 0.181 64,267,592 +1,259,044 2.40% 11,628,000
2008-10-31 2008-10-29 0.181 63,008,548 +314,761 2.35% 11,400,200
2008-10-30 2008-10-28 0.188 62,693,787 -42,282 2.34% 11,810,325
2008-10-29 2008-10-27 0.152 62,736,069 +761,064 2.34% 9,548,110
2008-10-28 2008-10-24 0.181 61,975,005 +1,442,263 2.31% 11,213,200
2008-10-27 2008-10-23 0.208 60,532,742 +230,198 2.26% 12,562,875
2008-10-24 2008-10-22 0.231 60,302,544 +277,177 2.25% 13,927,060
2008-10-23 2008-10-21 0.251 60,025,367 +699,991 2.24% 15,076,860
2008-10-22 2008-10-20 0.251 59,325,376 +1,165,085 2.21% 14,901,040
2008-10-21 2008-10-17 0.256 58,160,291 -23,490 2.17% 14,917,900
2008-10-20 2008-10-16 0.271 58,183,781 +14,094 2.17% 15,790,875
2008-10-17 2008-10-15 0.271 58,169,687 +75,167 2.17% 15,787,050
2008-10-16 2008-10-14 0.277 58,094,520 +831,532 2.17% 16,075,800
2008-10-15 2008-10-13 0.271 57,262,988 +366,438 2.13% 15,540,975
2008-10-14 2008-10-10 0.293 56,896,550 +371,136 2.12% 16,652,625
2008-10-13 2008-10-09 0.303 56,525,414 +183,219 2.11% 17,145,600
2008-10-10 2008-10-08 0.282 56,342,195 +347,647 2.10% 15,890,725
2008-10-09 2008-10-06 0.330 55,994,548 +225,500 2.09% 18,474,450
2008-10-08 2008-10-03 0.351 55,769,048 +516,771 2.08% 19,587,150
2008-10-02 2008-09-29 0.319 55,252,277 -46,979 2.06% 17,641,500
2008-09-30 2008-09-26 0.351 55,299,256 -220,802 2.06% 19,422,150
2008-09-29 2008-09-25 0.309 55,520,058 +183,219 2.07% 17,136,100
2008-09-26 2008-09-24 0.314 55,336,839 +131,542 2.06% 17,374,025
2008-09-25 2008-09-23 0.303 55,205,297 +342,948 2.06% 16,745,175
2008-09-24 2008-09-22 0.314 54,862,349 +239,594 2.05% 17,225,050
2008-09-23 2008-09-19 0.282 54,622,755 +51,677 2.04% 15,405,775
2008-09-22 2008-09-18 0.266 54,571,078 +178,521 2.03% 14,520,000
2008-09-19 2008-09-17 0.298 54,392,557 +620,126 2.03% 16,209,200
2008-09-18 2008-09-16 0.341 53,772,431 -436,907 2.00% 18,313,600
2008-09-17 2008-09-12 0.367 54,209,338 +103,355 2.02% 19,904,775
2008-09-16 2008-09-11 0.367 54,105,983 +117,448 2.02% 19,866,825
2008-09-12 2008-09-10 0.378 53,988,535 +14,094 2.01% 20,398,300
2008-09-11 2008-09-09 0.383 53,974,441 +159,729 2.01% 20,680,200
2008-09-10 2008-09-08 0.394 53,814,712 +14,094 2.01% 21,191,750
2008-09-09 2008-09-05 0.394 53,800,618 +42,281 2.01% 21,186,200
2008-09-08 2008-09-04 0.399 53,758,337 +37,583 2.00% 21,455,625
2008-09-05 2008-09-03 0.410 53,720,754 -211,406 2.00% 22,012,375
2008-09-04 2008-09-02 0.399 53,932,160 +37,583 2.01% 21,525,000
2008-09-02 2008-08-29 0.394 53,894,577 -145,635 2.01% 21,223,200
2008-09-01 2008-08-28 0.399 54,040,212 +32,885 2.01% 21,568,125
2008-08-29 2008-08-27 0.394 54,007,327 -93,958 2.01% 21,267,600
2008-08-28 2008-08-26 0.378 54,101,285 +126,844 2.02% 20,440,900
2008-08-27 2008-08-25 0.383 53,974,441 +18,791 2.01% 20,680,200
2008-08-25 2008-08-20 0.367 53,955,650 +84,563 2.01% 19,811,625
2008-08-21 2008-08-19 0.373 53,871,087 +98,656 2.01% 20,067,250
2008-08-20 2008-08-18 0.399 53,772,431 +23,490 2.00% 21,461,250
2008-08-19 2008-08-15 0.394 53,748,941 +291,271 2.00% 21,165,850
2008-08-18 2008-08-14 0.399 53,457,670 +220,803 1.99% 21,335,625
2008-08-15 2008-08-13 0.420 53,236,867 +32,885 1.98% 22,380,700
2008-08-14 2008-08-12 0.404 53,203,982 +300,667 1.98% 21,517,500
2008-08-13 2008-08-11 0.420 52,903,315 +286,573 1.97% 22,240,475
2008-08-12 2008-08-08 0.426 52,616,742 -42,281 1.96% 22,400,000
2008-08-11 2008-08-07 0.426 52,659,023 +535,563 1.96% 22,418,000
2008-08-08 2008-08-05 0.436 52,123,460 +173,824 1.94% 22,744,750
2008-08-07 2008-08-04 0.458 51,949,636 +42,281 1.94% 23,774,700
2008-08-05 2008-08-01 0.463 51,907,355 +18,792 1.94% 24,031,575
2008-08-04 2008-07-31 0.463 51,888,563 +328,854 1.93% 24,022,875
2008-08-01 2008-07-30 0.463 51,559,709 -4,698 1.92% 23,870,625
2008-07-31 2008-07-29 0.458 51,564,407 +272,480 1.92% 23,598,400
2008-07-30 2008-07-28 0.463 51,291,927 +93,958 1.91% 23,746,650
2008-07-29 2008-07-25 0.463 51,197,969 +230,199 1.91% 23,703,150
2008-07-28 2008-07-24 0.468 50,967,770 +493,281 1.90% 23,867,800
2008-07-25 2008-07-23 0.458 50,474,489 +244,292 1.88% 23,099,600
2008-07-24 2008-07-22 0.452 50,230,197 +272,480 1.87% 22,720,500
2008-07-23 2008-07-21 0.452 49,957,717 +70,469 1.86% 22,597,250
2008-07-22 2008-07-18 0.442 49,887,248 +187,917 1.86% 22,034,425
2008-07-21 2008-07-17 0.442 49,699,331 +14,094 1.85% 21,951,425
2008-07-18 2008-07-16 0.447 49,685,237 +117,448 1.85% 22,209,600
2008-07-17 2008-07-15 0.431 49,567,789 +314,761 1.85% 21,365,775
2008-07-16 2008-07-14 0.447 49,253,028 +211,406 1.84% 22,016,400
2008-07-15 2008-07-11 0.452 49,041,622 -4,698 1.83% 22,182,875
2008-07-14 2008-07-10 0.431 49,046,320 -103,354 1.83% 21,141,000
2008-07-11 2008-07-09 0.426 49,149,674 +366,438 1.83% 20,924,000
2008-07-10 2008-07-08 0.415 48,783,236 +3,086,536 1.82% 20,248,800
2008-07-09 2008-07-07 0.436 45,696,700 +187,916 1.70% 19,940,350
2008-07-08 2008-07-04 0.431 45,508,784 +418,116 1.70% 19,616,175
2008-07-07 2008-07-03 0.431 45,090,668 +291,271 1.68% 19,435,950
2008-07-04 2008-07-02 0.447 44,799,397 -42,281 1.67% 20,025,600
2008-07-03 2008-06-30 0.474 44,841,678 +324,156 1.67% 21,237,625
2008-07-02 2008-06-27 0.479 44,517,522 +178,521 1.66% 21,321,000
2008-06-30 2008-06-26 0.490 44,339,001 +272,480 1.65% 21,707,400
2008-06-27 2008-06-25 0.484 44,066,521 +65,771 1.64% 21,339,500
2008-06-26 2008-06-24 0.479 44,000,750 +37,583 1.64% 21,073,500
2008-06-25 2008-06-23 0.484 43,963,167 +441,605 1.64% 21,289,450
2008-06-24 2008-06-20 0.484 43,521,562 +84,563 1.62% 21,075,600
2008-06-23 2008-06-19 0.490 43,436,999 +169,125 1.62% 21,265,800
2008-06-20 2008-06-18 0.490 43,267,874 -28,188 1.61% 21,183,000
2008-06-19 2008-06-17 0.495 43,296,062 -32,885 1.61% 21,427,200
2008-06-18 2008-06-16 0.500 43,328,947 +37,583 1.62% 21,674,050
2008-06-17 2008-06-13 0.506 43,291,364 +173,823 1.61% 21,885,625
2008-06-16 2008-06-12 0.532 43,117,541 +474,491 1.61% 22,945,000
2008-06-13 2008-06-11 0.490 42,643,050 +1,517,429 1.59% 20,877,100
2008-06-12 2008-06-10 0.553 41,125,621 +192,615 1.53% 22,760,400
2008-06-11 2008-06-06 0.628 40,933,006 +206,708 1.53% 25,703,350
2008-06-10 2008-06-05 0.617 40,726,298 +61,073 1.52% 25,140,100
2008-06-06 2008-06-04 0.617 40,665,225 +136,240 1.52% 25,102,400
2008-06-05 2008-06-03 0.617 40,528,985 +61,073 1.51% 25,018,300
2008-06-04 2008-06-02 0.628 40,467,912 +145,636 1.51% 25,411,300
2008-06-03 2008-05-30 0.617 40,322,276 +183,219 1.50% 24,890,700
2008-06-02 2008-05-29 0.617 40,139,057 -333,553 1.50% 24,777,600
2008-05-30 2008-05-28 0.617 40,472,610 +56,375 1.51% 24,983,500
2008-05-29 2008-05-27 0.639 40,416,235 +65,771 1.51% 25,809,000
2008-05-28 2008-05-26 0.639 40,350,464 -14,093 1.50% 25,767,000
2008-05-27 2008-05-23 0.649 40,364,557 +28,187 1.50% 26,205,600
2008-05-26 2008-05-22 0.617 40,336,370 +122,146 1.50% 24,899,400
2008-05-23 2008-05-21 0.628 40,214,224 -2,006,013 1.50% 25,252,000
2008-05-22 2008-05-20 0.639 42,220,237 +42,281 1.57% 26,961,000
2008-05-21 2008-05-19 0.649 42,177,956 +216,105 1.57% 27,382,900
2008-05-20 2008-05-16 0.660 41,961,851 -150,334 1.56% 27,689,200
2008-05-19 2008-05-15 0.660 42,112,185 +338,251 1.57% 27,788,400
2008-05-16 2008-05-14 0.734 41,773,934 +704,688 1.56% 30,677,400
2008-05-15 2008-05-13 0.692 41,069,246 +812,741 1.53% 28,411,500
2008-05-14 2008-05-09 0.671 40,256,505 +310,063 1.50% 26,992,350
2008-05-13 2008-05-08 0.681 39,946,442 +28,187 1.49% 27,209,600
2008-05-09 2008-05-07 0.639 39,918,255 +375,834 1.49% 25,491,000
2008-05-08 2008-05-06 0.681 39,542,421 -328,855 1.47% 26,934,400
2008-05-07 2008-05-05 0.788 39,871,276 -610,730 1.49% 31,401,900
2008-05-06 2008-05-02 0.495 40,482,006 +28,188 1.51% 20,034,525
2008-05-05 2008-04-30 0.500 40,453,818 +46,979 1.51% 20,235,850
2008-05-02 2008-04-29 0.495 40,406,839 +84,563 1.51% 19,997,325
2008-04-30 2008-04-28 0.500 40,322,276 +413,417 1.50% 20,170,050
2008-04-29 2008-04-25 0.500 39,908,859 +93,959 1.49% 19,963,250
2008-04-28 2008-04-24 0.495 39,814,900 +657,709 1.48% 19,704,375
2008-04-25 2008-04-23 0.506 39,157,191 +108,052 1.46% 19,795,625
2008-04-24 2008-04-22 0.500 39,049,139 -23,490 1.46% 19,533,200
2008-04-23 2008-04-21 0.506 39,072,629 +9,396 1.46% 19,752,875
2008-04-22 2008-04-18 0.495 39,063,233 -324,156 1.46% 19,332,375
2008-04-21 2008-04-17 0.490 39,387,389 -140,938 1.47% 19,283,200
2008-04-18 2008-04-16 0.495 39,528,327 +46,979 1.47% 19,562,550
2008-04-17 2008-04-15 0.495 39,481,348 +615,428 1.47% 19,539,300
2008-04-16 2008-04-14 0.495 38,865,920 -497,980 1.45% 19,234,725
2008-04-15 2008-04-11 0.495 39,363,900 +366,438 1.47% 19,481,175
2008-04-14 2008-04-10 0.495 38,997,462 -432,209 1.45% 19,299,825
2008-04-11 2008-04-09 0.506 39,429,671 +530,866 1.47% 19,933,375
2008-04-10 2008-04-08 0.527 38,898,805 -98,657 1.45% 20,493,000
2008-04-09 2008-04-07 0.522 38,997,462 -1,648,971 1.45% 20,337,450
2008-04-08 2008-04-03 0.511 40,646,433 +446,303 1.52% 20,764,800
2008-04-07 2008-04-02 0.511 40,200,130 +3,194,588 1.50% 20,536,800
2008-04-03 2008-04-01 0.506 37,005,542 +131,542 1.38% 18,707,875
2008-04-02 2008-03-31 0.490 36,874,000 +1,174,480 1.37% 18,052,700
2008-04-01 2008-03-28 0.522 35,699,520 +2,292,587 1.33% 18,617,550
2008-03-31 2008-03-27 0.500 33,406,933 +883,210 1.25% 16,710,850
2008-03-28 2008-03-26 0.500 32,523,723 +1,503,335 1.21% 16,269,050
2008-03-27 2008-03-25 0.500 31,020,388 +963,074 1.16% 15,517,050
2008-03-26 2008-03-20 0.500 30,057,314 +671,803 1.12% 15,035,300
2008-03-25 2008-03-19 0.500 29,385,511 +432,209 1.10% 14,699,250
2008-03-20 2008-03-18 0.490 28,953,302 +1,244,950 1.08% 14,174,900
2008-03-19 2008-03-17 0.495 27,708,352 +657,709 1.03% 13,712,850
2008-03-18 2008-03-14 0.532 27,050,643 +3,664,381 1.01% 14,395,000
2008-03-17 2008-03-13 0.522 23,386,262 +3,866,390 0.87% 12,196,100
2008-03-14 2008-03-12 0.527 19,519,872 +5,083,154 0.73% 10,283,625
2008-03-13 2008-03-11 0.495 14,436,718 +169,125 0.54% 7,144,725
2008-03-11 2008-03-07 0.479 14,267,593 +23,489 0.53% 6,833,250
2008-03-07 2008-03-05 0.490 14,244,104 -9,395 0.53% 6,973,600
2008-03-06 2008-03-04 0.484 14,253,499 +28,187 0.53% 6,902,350
2008-03-04 2008-02-29 0.500 14,225,312 +140,938 0.53% 7,115,800
2008-02-29 2008-02-27 0.500 14,084,374 +140,937 0.53% 7,045,300
2008-02-28 2008-02-26 0.495 13,943,437 +441,605 0.52% 6,900,600
2008-02-27 2008-02-25 0.500 13,501,832 +516,772 0.50% 6,753,900
2008-02-26 2008-02-22 0.495 12,985,060 +4,698 0.48% 6,426,300
2008-02-25 2008-02-21 0.500 12,980,362 +93,958 0.48% 6,493,050
2008-02-22 2008-02-20 0.500 12,886,404 +136,240 0.48% 6,446,050
2008-02-21 2008-02-19 0.506 12,750,164 +122,146 0.48% 6,445,750
2008-02-20 2008-02-18 0.484 12,628,018 +314,761 0.47% 6,115,200
2008-02-19 2008-02-15 0.468 12,313,257 -18,792 0.46% 5,766,200
2008-02-18 2008-02-14 0.463 12,332,049 +28,188 0.46% 5,709,375
2008-02-14 2008-02-12 0.474 12,303,861 +65,771 0.46% 5,827,275
2008-02-13 2008-02-11 0.463 12,238,090 +347,646 0.46% 5,665,875
2008-02-12 2008-02-06 0.479 11,890,444 +32,885 0.44% 5,694,750
2008-02-05 2008-02-01 0.479 11,857,559 +263,084 0.44% 5,679,000
2008-02-04 2008-01-31 0.474 11,594,475 +4,698 0.43% 5,491,300
2008-01-31 2008-01-29 0.511 11,589,777 -46,979 0.43% 5,920,800
2008-01-30 2008-01-28 0.516 11,636,756 -28,188 0.43% 6,006,725
2008-01-28 2008-01-24 0.511 11,664,944 -28,187 0.43% 5,959,200
2008-01-25 2008-01-23 0.490 11,693,131 -9,396 0.44% 5,724,700
2008-01-24 2008-01-22 0.479 11,702,527 -4,698 0.44% 5,604,750
2008-01-23 2008-01-21 0.522 11,707,225 +79,865 0.44% 6,105,400
2008-01-21 2008-01-17 0.532 11,627,360 -28,188 0.43% 6,187,500
2008-01-18 2008-01-16 0.564 11,655,548 -422,813 0.43% 6,574,650
2008-01-16 2008-01-14 0.553 12,078,361 -234,896 0.45% 6,684,600
2008-01-15 2008-01-11 0.543 12,313,257 +18,792 0.46% 6,683,550
2008-01-11 2008-01-09 0.564 12,294,465 -32,886 0.46% 6,935,050
2008-01-09 2008-01-07 0.543 12,327,351 -140,938 0.46% 6,691,200
2008-01-08 2008-01-04 0.553 12,468,289 -267,781 0.46% 6,900,400
2008-01-03 2007-12-31 0.527 12,736,070 -14,094 0.47% 6,709,725
2007-12-28 2007-12-24 0.522 12,750,164 -18,792 0.48% 6,649,300
2007-12-21 2007-12-19 0.511 12,768,956 +385,230 0.48% 6,523,200
2007-12-20 2007-12-18 0.490 12,383,726 -37,583 0.46% 6,062,800
2007-12-17 2007-12-13 0.522 12,421,309 -4,698 0.46% 6,477,800
2007-12-14 2007-12-12 0.527 12,426,007 -131,542 0.46% 6,546,375
2007-12-12 2007-12-10 0.532 12,557,549 -9,396 0.47% 6,682,500
2007-12-11 2007-12-07 0.532 12,566,945 -89,261 0.47% 6,687,500
2007-12-10 2007-12-06 0.532 12,656,206 -61,073 0.47% 6,735,000
2007-12-07 2007-12-05 0.532 12,717,279 -4,697 0.47% 6,767,500
2007-12-06 2007-12-04 0.527 12,721,976 -28,188 0.47% 6,702,300
2007-11-29 2007-11-27 0.527 12,750,164 +61,073 0.48% 6,717,150
2007-11-27 2007-11-23 0.511 12,689,091 -9,396 0.47% 6,482,400
2007-11-23 2007-11-21 0.516 12,698,487 +441,605 0.47% 6,554,775
2007-11-21 2007-11-19 0.532 12,256,882 -93,959 0.46% 6,522,500
2007-11-20 2007-11-16 0.532 12,350,841 -9,395 0.46% 6,572,500
2007-11-19 2007-11-15 0.553 12,360,236 -18,792 0.46% 6,840,600
2007-11-16 2007-11-14 0.543 12,379,028 +18,792 0.46% 6,719,250
2007-11-15 2007-11-13 0.543 12,360,236 +220,802 0.46% 6,709,050
2007-11-14 2007-11-12 0.543 12,139,434 -28,187 0.45% 6,589,200
2007-11-13 2007-11-09 0.564 12,167,621 +37,583 0.45% 6,863,500
2007-11-09 2007-11-07 0.607 12,130,038 -230,198 0.45% 7,358,700
2007-11-08 2007-11-06 0.575 12,360,236 -244,292 0.46% 7,103,700
2007-11-07 2007-11-05 0.527 12,604,528 -65,771 0.47% 6,640,425
2007-11-06 2007-11-02 0.532 12,670,299 -9,396 0.47% 6,742,500
2007-11-05 2007-11-01 0.522 12,679,695 -37,584 0.47% 6,612,550
2007-11-02 2007-10-31 0.532 12,717,279 -37,583 0.47% 6,767,500
2007-11-01 2007-10-30 0.532 12,754,862 +4,698 0.48% 6,787,500
2007-10-31 2007-10-29 0.543 12,750,164 -37,583 0.48% 6,920,700
2007-10-29 2007-10-25 0.532 12,787,747 -18,792 0.48% 6,805,000
2007-10-26 2007-10-24 0.527 12,806,539 -108,052 0.48% 6,746,850
2007-10-25 2007-10-23 0.516 12,914,591 -28,188 0.48% 6,666,325
2007-10-24 2007-10-22 0.516 12,942,779 +79,865 0.48% 6,680,875
2007-10-23 2007-10-18 0.522 12,862,914 -4,698 0.48% 6,708,100
2007-10-22 2007-10-17 0.532 12,867,612 +4,698 0.48% 6,847,500
2007-10-18 2007-10-16 0.522 12,862,914 -178,521 0.48% 6,708,100
2007-10-17 2007-10-15 0.532 13,041,435 +14,094 0.49% 6,940,000
2007-10-16 2007-10-12 0.553 13,027,341 +14,093 0.49% 7,209,800
2007-10-12 2007-10-10 0.543 13,013,248 +23,490 0.49% 7,063,500
2007-10-11 2007-10-09 0.532 12,989,758 +18,792 0.48% 6,912,500
2007-10-10 2007-10-08 0.532 12,970,966 -18,792 0.48% 6,902,500
2007-10-09 2007-10-05 0.553 12,989,758 +18,792 0.48% 7,189,000
2007-10-08 2007-10-04 0.532 12,970,966 +14,093 0.48% 6,902,500
2007-10-05 2007-10-03 0.543 12,956,873 +338,251 0.48% 7,032,900
2007-10-04 2007-10-02 0.553 12,618,622 -51,677 0.47% 6,983,600
2007-10-03 2007-09-28 0.553 12,670,299 -4,698 0.47% 7,012,200
2007-10-02 2007-09-27 0.564 12,674,997 -4,698 0.47% 7,149,700
2007-09-27 2007-09-24 0.553 12,679,695 -14,094 0.47% 7,017,400
2007-09-25 2007-09-21 0.564 12,693,789 +23,490 0.47% 7,160,300
2007-09-21 2007-09-19 0.564 12,670,299 -51,677 0.47% 7,147,050
2007-09-20 2007-09-18 0.553 12,721,976 -14,094 0.47% 7,040,800
2007-09-19 2007-09-17 0.553 12,736,070 -122,146 0.47% 7,048,600
2007-09-13 2007-09-11 0.564 12,858,216 +4,698 0.48% 7,253,050
2007-09-12 2007-09-10 0.575 12,853,518 -253,688 0.48% 7,387,200
2007-09-11 2007-09-07 0.585 13,107,206 -37,584 0.49% 7,672,500
2007-09-10 2007-09-06 0.575 13,144,790 +23,490 0.49% 7,554,600
2007-09-07 2007-09-05 0.553 13,121,300 -93,958 0.49% 7,261,800
2007-09-06 2007-09-04 0.553 13,215,258 +9,395 0.49% 7,313,800
2007-09-04 2007-08-31 0.543 13,205,863 -37,583 0.49% 7,168,050
2007-09-03 2007-08-30 0.543 13,243,446 -93,958 0.49% 7,188,450
2007-08-31 2007-08-29 0.553 13,337,404 -4,698 0.50% 7,381,400
2007-08-30 2007-08-28 0.553 13,342,102 +18,791 0.50% 7,384,000
2007-08-29 2007-08-27 0.575 13,323,311 -65,771 0.50% 7,657,200
2007-08-28 2007-08-24 0.575 13,389,082 -32,885 0.50% 7,695,000
2007-08-27 2007-08-23 0.553 13,421,967 -37,583 0.50% 7,428,200
2007-08-24 2007-08-22 0.543 13,459,550 -18,792 0.50% 7,305,750
2007-08-23 2007-08-21 0.527 13,478,342 +4,698 0.50% 7,100,775
2007-08-22 2007-08-20 0.506 13,473,644 +42,281 0.50% 6,811,500
2007-08-21 2007-08-17 0.484 13,431,363 +51,677 0.50% 6,504,225
2007-08-20 2007-08-16 0.495 13,379,686 +244,292 0.50% 6,621,600
2007-08-17 2007-08-15 0.532 13,135,394 +61,073 0.49% 6,990,000
2007-08-16 2007-08-14 0.564 13,074,321 +117,448 0.49% 7,374,950
2007-08-15 2007-08-13 0.543 12,956,873 +65,771 0.48% 7,032,900
2007-08-14 2007-08-10 0.532 12,891,102 +126,844 0.48% 6,860,000
2007-08-10 2007-08-08 0.543 12,764,258 +18,792 0.48% 6,928,350
2007-08-09 2007-08-07 0.516 12,745,466 +51,677 0.48% 6,579,025
2007-08-08 2007-08-06 0.553 12,693,789 +202,011 0.47% 7,025,200
2007-08-07 2007-08-03 0.585 12,491,778 +4,698 0.47% 7,312,250
2007-08-02 2007-07-31 0.649 12,487,080 -225,501 0.47% 8,106,900
2007-08-01 2007-07-30 0.639 12,712,581 -521,469 0.47% 8,118,000
2007-07-31 2007-07-27 0.628 13,234,050 -14,094 0.49% 8,310,150
2007-07-30 2007-07-26 0.628 13,248,144 -4,698 0.49% 8,319,000
2007-07-27 2007-07-25 0.639 13,252,842 -93,958 0.49% 8,463,000
2007-07-26 2007-07-24 0.639 13,346,800 -18,792 0.50% 8,523,000
2007-07-25 2007-07-23 0.649 13,365,592 -9,396 0.50% 8,677,250
2007-07-24 2007-07-20 0.660 13,374,988 +46,979 0.50% 8,825,700
2007-07-23 2007-07-19 0.649 13,328,009 -51,677 0.50% 8,652,850
2007-07-20 2007-07-18 0.671 13,379,686 -65,771 0.50% 8,971,200
2007-07-19 2007-07-17 0.681 13,445,457 -93,958 0.50% 9,158,400
2007-07-18 2007-07-16 0.681 13,539,415 -42,281 0.50% 9,222,400
2007-07-17 2007-07-13 0.671 13,581,696 -9,396 0.51% 9,106,650
2007-07-16 2007-07-12 0.671 13,591,092 -4,698 0.51% 9,112,950
2007-07-13 2007-07-11 0.692 13,595,790 -446,303 0.51% 9,405,500
2007-07-12 2007-07-10 0.660 14,042,093 -46,979 0.52% 9,265,900
2007-07-11 2007-07-09 0.649 14,089,072 -108,052 0.53% 9,146,950
2007-07-09 2007-07-05 0.649 14,197,124 +108,052 0.53% 9,217,100
2007-07-06 2007-07-04 0.639 14,089,072 -239,594 0.53% 8,997,000
2007-07-05 2007-07-03 0.607 14,328,666 -192,615 0.53% 8,692,500
2007-07-04 2007-06-29 0.607 14,521,281 +234,896 0.54% 8,809,350
2007-07-03 2007-06-28 0.628 14,286,385 -51,677 0.53% 8,970,950
2007-06-29 2007-06-27 0.628 14,338,062 -23,490 0.53% 9,003,400
2007-06-28 2007-06-26 0.639 14,361,552 -14,093 0.54% 9,171,000
2007-06-27 2007-06-25 0.639 14,375,645 +61,073 0.54% 9,180,000
2007-06-26 2007-06-22 0.660 14,314,572 0.53% 9,445,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top