History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -660,000
2021-01-04 2020-12-29 0.260 660,000 +460,000 0.00% 171,600
2020-12-11 2020-12-09 0.245 200,000 -100,000 0.00% 49,000
2020-12-10 2020-12-08 0.245 300,000 +100,000 0.00% 73,500
2020-11-03 2020-10-30 0.241 200,000 -200,000 0.00% 48,200
2020-11-02 2020-10-29 0.244 400,000 -5,000 0.00% 97,600
2020-10-29 2020-10-27 0.243 405,000 +205,000 0.00% 98,415
2020-10-07 2020-10-05 0.240 200,000 +200,000 0.00% 48,000
2020-09-15 2020-09-11 0.222 0 -10,000
2020-09-14 2020-09-10 0.226 10,000 +10,000 0.00% 2,260
2020-09-10 2020-09-08 0.229 0 -60,000
2020-09-09 2020-09-07 0.219 60,000 +60,000 0.00% 13,140
2020-08-18 2020-08-14 0.220 0 -35,000
2020-08-17 2020-08-13 0.215 35,000 +35,000 0.00% 7,525
2020-07-30 2020-07-28 0.176 0 -240,000
2020-07-28 2020-07-24 0.185 240,000 -5,000 0.00% 44,400
2020-07-27 2020-07-23 0.189 245,000 +245,000 0.00% 46,305
2020-07-24 2020-07-22 0.188 0 -10,000
2020-07-23 2020-07-21 0.186 10,000 +10,000 0.00% 1,860
2020-07-22 2020-07-20 0.185 0 -10,000
2020-07-21 2020-07-17 0.188 10,000 -10,000 0.00% 1,880
2020-07-20 2020-07-16 0.187 20,000 -40,000 0.00% 3,740
2020-07-17 2020-07-15 0.192 60,000 +60,000 0.00% 11,520
2020-07-16 2020-07-14 0.191 0 -60,000
2020-07-15 2020-07-13 0.190 60,000 -210,000 0.00% 11,400
2020-07-13 2020-07-09 0.183 270,000 +270,000 0.00% 49,410
2020-07-07 2020-07-03 0.188 0 -70,000
2020-07-06 2020-07-02 0.168 70,000 -135,000 0.00% 11,760
2020-07-03 2020-06-30 0.165 205,000 +205,000 0.00% 33,825
2020-06-10 2020-06-08 0.183 0 -341,503
2020-06-09 2020-06-05 0.189 341,503 +146,358 0.00% 64,400
2020-06-05 2020-06-03 0.191 195,145 -292,716 0.00% 37,200
2020-06-04 2020-06-02 0.174 487,861 +487,861 0.00% 85,000
2020-06-01 2020-05-28 0.133 0 -697,642
2020-05-08 2020-05-06 0.132 697,642 -4,878 0.00% 92,235
2020-05-07 2020-05-05 0.129 702,520 +4,878 0.00% 90,720
2020-05-06 2020-05-04 0.132 697,642 +331,746 0.00% 92,235
2020-05-05 2020-04-29 0.154 365,896 -292,717 0.00% 56,250
2020-04-28 2020-04-24 0.147 658,613 -346,381 0.00% 96,525
2020-04-27 2020-04-23 0.151 1,004,994 -941,572 0.01% 151,410
2020-04-23 2020-04-21 0.156 1,946,566 -1,131,839 0.01% 303,240
2020-04-20 2020-04-16 0.163 3,078,405 +195,145 0.02% 501,645
2020-04-08 2020-04-06 0.157 2,883,260 -117,087 0.02% 452,115
2020-04-03 2020-04-01 0.165 3,000,347 -390,289 0.02% 495,075
2020-04-01 2020-03-30 0.167 3,390,636 +39,029 0.02% 566,425
2020-03-31 2020-03-27 0.170 3,351,607 -39,029 0.02% 570,210
2020-03-30 2020-03-26 0.172 3,390,636 -112,208 0.02% 583,800
2020-03-27 2020-03-25 0.181 3,502,844 +112,208 0.02% 635,430
2020-03-17 2020-03-13 0.184 3,390,636 -58,543 0.02% 625,500
2020-03-16 2020-03-12 0.184 3,449,179 +58,543 0.02% 636,300
2020-03-12 2020-03-10 0.203 3,390,636 +175,630 0.02% 688,050
2020-03-11 2020-03-09 0.195 3,215,006 +385,411 0.02% 626,050
2020-03-10 2020-03-06 0.201 2,829,595 +1,131,838 0.02% 568,400
2020-03-09 2020-03-05 0.209 1,697,757 +160,994 0.01% 354,960
2020-03-06 2020-03-04 0.212 1,536,763 +102,451 0.01% 326,025
2020-03-04 2020-03-02 0.209 1,434,312 +351,260 0.01% 299,880
2020-03-02 2020-02-27 0.208 1,083,052 +312,231 0.01% 225,330
2020-02-19 2020-02-17 0.219 770,821 -87,815 0.00% 169,060
2020-02-18 2020-02-14 0.215 858,636 +87,815 0.01% 184,800
2020-02-13 2020-02-11 0.224 770,821 +214,659 0.00% 173,010
2020-02-12 2020-02-10 0.222 556,162 +282,960 0.00% 123,690
2020-02-11 2020-02-07 0.232 273,202 +273,202 0.00% 63,280
2020-02-10 2020-02-06 0.229 0 -78,058
2020-02-07 2020-02-05 0.217 78,058 +78,058 0.00% 16,960
2020-02-06 2020-02-04 0.217 0 -29,272
2020-02-05 2020-02-03 0.223 29,272 +29,272 0.00% 6,540
2020-01-22 2020-01-20 0.256 0 -2,795,445
2020-01-21 2020-01-17 0.254 2,795,445 -346,382 0.02% 710,520
2020-01-20 2020-01-16 0.246 3,141,827 -39,028 0.02% 772,800
2020-01-17 2020-01-15 0.239 3,180,855 +575,676 0.02% 759,580
2020-01-16 2020-01-14 0.250 2,605,179 +24,393 0.02% 651,480
2020-01-14 2020-01-10 0.255 2,580,786 -634,220 0.02% 658,605
2020-01-09 2020-01-07 0.252 3,215,006 -117,086 0.02% 810,570
2020-01-08 2020-01-06 0.248 3,332,092 -443,954 0.02% 826,430
2020-01-07 2020-01-03 0.241 3,776,046 -502,497 0.02% 909,450
2020-01-06 2020-01-02 0.233 4,278,543 -1,287,954 0.03% 995,395
2020-01-03 2019-12-31 0.228 5,566,497 -1,239,168 0.04% 1,266,510
2020-01-02 2019-12-27 0.233 6,805,665 +156,116 0.04% 1,583,325
2019-12-20 2019-12-18 0.228 6,649,549 -9,757 0.04% 1,512,930
2019-12-19 2019-12-17 0.228 6,659,306 +263,445 0.04% 1,515,150
2019-12-16 2019-12-12 0.226 6,395,861 +683,006 0.04% 1,448,655
2019-12-12 2019-12-10 0.225 5,712,855 +292,716 0.04% 1,288,100
2019-12-11 2019-12-09 0.220 5,420,139 +331,746 0.04% 1,194,325
2019-12-06 2019-12-04 0.211 5,088,393 +1,253,803 0.03% 1,074,290
2019-11-29 2019-11-27 0.217 3,834,590 +78,058 0.03% 833,160
2019-11-28 2019-11-26 0.210 3,756,532 +736,671 0.02% 789,250
2019-11-27 2019-11-25 0.216 3,019,861 +3,019,861 0.02% 653,045
2019-11-21 2019-11-19 0.225 0 -307,353
2019-11-19 2019-11-15 0.224 307,353 -482,982 0.00% 68,985
2019-11-18 2019-11-14 0.225 790,335 -1,053,781 0.01% 178,200
2019-11-14 2019-11-12 0.229 1,844,116 -726,913 0.01% 421,470
2019-11-01 2019-10-30 0.238 2,571,029 -507,376 0.02% 611,320
2019-10-31 2019-10-29 0.234 3,078,405 +97,573 0.02% 719,340
2019-10-17 2019-10-15 0.216 2,980,832 -107,330 0.02% 644,605
2019-10-15 2019-10-11 0.221 3,088,162 -190,266 0.02% 683,640
2019-10-02 2019-09-27 0.214 3,278,428 -43,907 0.02% 702,240
2019-09-30 2019-09-26 0.213 3,322,335 +312,231 0.02% 708,240
2019-09-25 2019-09-23 0.229 3,010,104 +190,266 0.02% 687,955
2019-09-24 2019-09-20 0.230 2,819,838 +4,878 0.02% 647,360
2019-09-17 2019-09-13 0.228 2,814,960 -9,757 0.02% 640,470
2019-09-13 2019-09-11 0.215 2,824,717 +9,757 0.02% 607,950
2019-09-11 2019-09-09 0.215 2,814,960 -34,150 0.02% 605,850
2019-09-10 2019-09-06 0.221 2,849,110 -19,514 0.02% 630,720
2019-09-03 2019-08-30 0.233 2,868,624 +195,144 0.02% 667,380
2019-08-27 2019-08-23 0.256 2,673,480 -453,711 0.02% 685,000
2019-08-15 2019-08-13 0.242 3,127,191 +346,382 0.02% 756,380
2019-08-07 2019-08-05 0.254 2,780,809 -97,573 0.02% 706,800
2019-08-06 2019-08-02 0.241 2,878,382 +487,862 0.02% 693,250
2019-07-31 2019-07-29 0.253 2,390,520 -97,572 0.02% 605,150
2019-07-24 2019-07-22 0.282 2,488,092 +195,144 0.02% 701,250
2019-07-23 2019-07-19 0.307 2,292,948 +19,514 0.02% 705,000
2019-07-22 2019-07-18 0.277 2,273,434 +317,110 0.02% 629,100
2019-07-19 2019-07-17 0.261 1,956,324 +936,694 0.01% 511,275
2019-07-18 2019-07-16 0.261 1,019,630 -9,757 0.01% 266,475
2019-07-17 2019-07-15 0.251 1,029,387 -48,786 0.01% 258,475
2019-07-16 2019-07-12 0.253 1,078,173 +53,664 0.01% 272,935
2019-07-15 2019-07-11 0.243 1,024,509 +4,879 0.01% 248,850
2019-07-12 2019-07-10 0.239 1,019,630 -39,029 0.01% 243,485
2019-07-10 2019-07-08 0.241 1,058,659 +229,295 0.01% 254,975
2019-07-08 2019-07-04 0.248 829,364 -58,544 0.01% 205,700
2019-07-04 2019-07-02 0.246 887,908 +429,318 0.01% 218,400
2019-06-28 2019-06-26 0.246 458,590 +458,590 0.00% 112,800
2019-05-22 2019-05-20 0.266 0 -29,272
2019-05-17 2019-05-15 0.297 29,272 -4,878 0.00% 8,700
2019-05-15 2019-05-10 0.297 34,150 -29,272 0.00% 10,150
2019-05-08 2019-05-06 0.313 63,422 +4,879 0.00% 19,825
2019-05-07 2019-05-03 0.328 58,543 +4,878 0.00% 19,200
2019-05-02 2019-04-29 0.297 53,665 +4,879 0.00% 15,950
2019-04-18 2019-04-16 0.343 48,786 -34,150 0.00% 16,750
2019-04-17 2019-04-15 0.348 82,936 +34,150 0.00% 28,900
2019-04-15 2019-04-11 0.354 48,786 -683,006 0.00% 17,250
2019-04-12 2019-04-10 0.364 731,792 +658,613 0.01% 266,250
2019-04-10 2019-04-08 0.323 73,179 +24,393 0.00% 23,625
2019-04-09 2019-04-04 0.318 48,786 -1,170,867 0.00% 15,500
2019-04-08 2019-04-03 0.318 1,219,653 -97,572 0.01% 387,500
2019-04-04 2019-04-02 0.313 1,317,225 +1,258,682 0.01% 411,750
2019-03-15 2019-03-13 0.256 58,543 -117,087 0.00% 15,000
2019-03-14 2019-03-12 0.256 175,630 -39,029 0.00% 45,000
2019-03-13 2019-03-11 0.254 214,659 +151,237 0.00% 54,560
2019-03-12 2019-03-08 0.254 63,422 +4,879 0.00% 16,120
2019-03-11 2019-03-07 0.261 58,543 -68,301 0.00% 15,300
2019-03-07 2019-03-05 0.256 126,844 -73,179 0.00% 32,500
2019-03-06 2019-03-04 0.261 200,023 +151,237 0.00% 52,275
2019-02-25 2019-02-21 0.251 48,786 +19,514 0.00% 12,250
2018-08-23 2018-08-21 0.328 29,272 +29,272 0.00% 9,600
2018-08-14 2018-08-10 0.323 0 -39,029
2018-05-25 2018-05-23 0.410 39,029 -4,879 0.00% 16,000
2018-05-24 2018-05-21 0.425 43,908 -317,109 0.00% 18,675
2018-05-23 2018-05-18 0.415 361,017 +321,988 0.00% 149,850
2018-05-15 2018-05-11 0.384 39,029 -97,572 0.00% 15,000
2018-04-06 2018-04-03 0.369 136,601 -97,572 0.00% 50,400
2018-03-13 2018-03-09 0.405 234,173 +39,028 0.01% 94,800
2018-02-27 2018-02-23 0.410 195,145 +97,573 0.00% 80,000
2018-01-29 2018-01-25 0.395 97,572 -78,058 0.00% 38,500
2018-01-26 2018-01-24 0.400 175,630 +78,058 0.00% 70,200
2018-01-16 2018-01-12 0.389 97,572 -234,174 0.00% 38,000
2018-01-15 2018-01-11 0.395 331,746 +234,174 0.01% 130,900
2017-12-22 2017-12-20 0.379 97,572 +48,786 0.00% 37,000
2017-12-21 2017-12-19 0.389 48,786 +48,786 0.00% 19,000
2017-12-13 2017-12-11 0.389 0 -48,786
2017-12-12 2017-12-08 0.389 48,786 +48,786 0.00% 19,000
2017-10-25 2017-10-23 0.451 0 -292,717
2017-10-23 2017-10-19 0.461 292,717 -146,358 0.01% 135,000
2017-10-17 2017-10-13 0.497 439,075 +97,572 0.01% 218,250
2017-10-04 2017-09-29 0.487 341,503 +48,786 0.01% 166,250
2017-10-03 2017-09-28 0.466 292,717 +97,572 0.01% 136,500
2017-09-28 2017-09-26 0.451 195,145 +195,145 0.00% 88,000
2017-02-27 2017-02-23 0.359 0 -58,543
2017-02-24 2017-02-22 0.359 58,543 +58,543 0.00% 21,000
2017-02-13 2017-02-09 0.318 0 -14,636
2017-02-10 2017-02-08 0.328 14,636 -68,300 0.00% 4,800
2017-02-07 2017-02-03 0.338 82,936 +82,936 0.00% 28,050
2017-01-10 2017-01-06 0.297 0 -48,786
2017-01-06 2017-01-04 0.297 48,786 +48,786 0.00% 14,500
2016-02-22 2016-02-18 0.307 0 -604,948
2016-02-18 2016-02-16 0.292 604,948 +604,948 0.02% 176,700
2016-02-05 2016-02-03 0.297 0 -34,150
2015-12-11 2015-12-09 0.420 34,150 -97,573 0.00% 14,350
2015-11-18 2015-11-16 0.436 131,723 +121,966 0.00% 57,375
2015-11-11 2015-11-09 0.461 9,757 +9,757 0.00% 4,500
2015-11-06 2015-11-04 0.461 0 -126,844
2015-11-05 2015-11-03 0.446 126,844 +97,572 0.00% 56,550
2015-11-04 2015-11-02 0.430 29,272 -87,815 0.00% 12,600
2015-10-13 2015-10-09 0.471 117,087 -9,757 0.00% 55,200
2015-10-02 2015-09-29 0.415 126,844 -39,029 0.00% 52,650
2015-09-30 2015-09-25 0.425 165,873 -39,029 0.00% 70,550
2015-08-31 2015-08-27 0.410 204,902 +195,145 0.01% 84,000
2015-08-28 2015-08-26 0.374 9,757 -195,145 0.00% 3,650
2015-08-26 2015-08-24 0.348 204,902 +97,573 0.01% 71,400
2015-08-20 2015-08-18 0.507 107,329 -975,723 0.00% 54,450
2015-08-19 2015-08-17 0.564 1,083,052 +975,723 0.03% 610,500
2015-08-18 2015-08-14 0.507 107,329 -48,787 0.00% 54,450
2015-08-17 2015-08-13 0.523 156,116 -29,271 0.00% 81,600
2015-08-11 2015-08-07 0.482 185,387 -48,786 0.00% 89,300
2015-08-07 2015-08-05 0.471 234,173 +68,300 0.01% 110,400
2015-08-06 2015-08-04 0.477 165,873 +9,757 0.00% 79,050
2015-08-04 2015-07-31 0.523 156,116 -48,786 0.00% 81,600
2015-07-14 2015-07-10 0.492 204,902 -9,757 0.01% 100,800
2015-07-09 2015-07-07 0.364 214,659 +19,514 0.01% 78,100
2015-06-26 2015-06-24 0.809 195,145 -86,730 0.01% 157,847
2015-06-24 2015-06-22 0.777 281,875 +93,958 0.01% 219,000
2015-06-23 2015-06-19 0.788 187,917 -244,292 0.01% 148,000
2015-06-22 2015-06-18 0.798 432,209 +46,979 0.02% 345,000
2015-06-19 2015-06-17 0.809 385,230 -1,108,710 0.01% 311,600
2015-06-18 2015-06-16 0.894 1,493,940 -521,469 0.06% 1,335,600
2015-06-17 2015-06-15 0.851 2,015,409 +2,015,409 0.08% 1,716,000
2015-06-09 2015-06-05 0.905 0 -93,958
2015-06-05 2015-06-03 0.915 93,958 -93,959 0.00% 86,000
2015-06-04 2015-06-02 0.958 187,917 -375,834 0.01% 180,000
2015-06-03 2015-06-01 0.990 563,751 -32,885 0.02% 558,000
2015-06-01 2015-05-28 0.958 596,636 -61,073 0.02% 571,500
2015-05-29 2015-05-27 1.054 657,709 -56,375 0.02% 693,000
2015-05-28 2015-05-26 1.064 714,084 -140,938 0.03% 760,000
2015-05-26 2015-05-21 1.064 855,022 +187,917 0.03% 910,000
2015-05-22 2015-05-20 0.958 667,105 -93,959 0.02% 639,000
2015-05-21 2015-05-19 0.937 761,064 +14,094 0.03% 712,800
2015-05-20 2015-05-18 0.894 746,970 +37,584 0.03% 667,800
2015-05-19 2015-05-15 0.926 709,386 -1,766,420 0.03% 656,850
2015-05-18 2015-05-14 0.883 2,475,806 +2,475,806 0.09% 2,187,050
2015-04-28 2015-04-24 0.649 0 -9,396
2015-04-22 2015-04-20 0.649 9,396 -211,406 0.00% 6,100
2015-04-21 2015-04-17 0.671 220,802 -375,834 0.01% 148,050
2015-04-20 2015-04-16 0.692 596,636 +126,844 0.02% 412,750
2015-04-17 2015-04-15 0.702 469,792 +117,448 0.02% 330,000
2015-04-14 2015-04-10 0.617 352,344 +23,489 0.01% 217,500
2015-04-13 2015-04-09 0.617 328,855 -967,772 0.01% 203,000
2015-03-25 2015-03-23 0.607 1,296,627 -46,979 0.05% 786,600
2015-03-17 2015-03-13 0.702 1,343,606 +46,979 0.05% 943,800
2015-03-04 2015-03-02 0.671 1,296,627 +1,108,710 0.05% 869,400
2015-02-26 2015-02-24 0.702 187,917 -37,583 0.01% 132,000
2015-02-23 2015-02-16 0.681 225,500 -4,698 0.01% 153,600
2015-02-16 2015-02-12 0.660 230,198 +42,281 0.01% 151,900
2014-12-09 2014-12-05 0.628 187,917 -56,375 0.01% 118,000
2014-12-05 2014-12-03 0.639 244,292 -23,490 0.01% 156,000
2014-12-03 2014-12-01 0.617 267,782 -46,979 0.01% 165,300
2014-11-28 2014-11-26 0.681 314,761 +9,396 0.01% 214,400
2014-11-25 2014-11-21 0.649 305,365 -28,188 0.01% 198,250
2014-11-24 2014-11-20 0.702 333,553 +23,490 0.01% 234,300
2014-11-21 2014-11-19 0.713 310,063 -404,021 0.01% 221,100
2014-11-20 2014-11-18 0.798 714,084 +18,791 0.03% 570,000
2014-11-19 2014-11-17 0.766 695,293 +413,418 0.03% 532,800
2014-11-18 2014-11-14 0.724 281,875 -469,793 0.01% 204,000
2014-11-17 2014-11-13 0.702 751,668 +695,293 0.03% 528,000
2014-11-14 2014-11-12 0.639 56,375 -93,959 0.00% 36,000
2014-11-13 2014-11-11 0.639 150,334 +112,751 0.01% 96,000
2014-11-12 2014-11-10 0.596 37,583 -93,959 0.00% 22,400
2014-11-11 2014-11-07 0.607 131,542 -131,542 0.00% 79,800
2014-11-10 2014-11-06 0.617 263,084 +93,959 0.01% 162,400
2014-11-07 2014-11-05 0.617 169,125 +56,375 0.01% 104,400
2014-11-06 2014-11-04 0.639 112,750 -84,563 0.00% 72,000
2014-11-05 2014-11-03 0.628 197,313 +112,750 0.01% 123,900
2014-11-04 2014-10-31 0.575 84,563 +84,563 0.00% 48,600
2014-11-03 2014-10-30 0.527 0 -93,958
2014-10-31 2014-10-29 0.506 93,958 -117,449 0.00% 47,500
2014-10-28 2014-10-24 0.479 211,407 -258,385 0.01% 101,250
2014-10-27 2014-10-23 0.474 469,792 +187,917 0.02% 222,500
2014-10-24 2014-10-22 0.490 281,875 +51,677 0.01% 138,000
2014-10-23 2014-10-21 0.484 230,198 -1,127,502 0.01% 111,475
2014-10-22 2014-10-20 0.617 1,357,700 +1,357,700 0.05% 838,100
2014-10-09 2014-10-07 0.490 0 -18,792
2014-10-07 2014-10-03 0.468 18,792 +18,792 0.00% 8,800
2014-09-26 2014-09-24 0.692 0 -56,375
2014-09-24 2014-09-22 0.724 56,375 +56,375 0.00% 40,800
2014-09-18 2014-09-16 0.660 0 -32,885
2014-09-17 2014-09-15 0.628 32,885 -122,146 0.00% 20,650
2014-09-12 2014-09-10 0.724 155,031 +155,031 0.01% 112,200
2014-09-11 2014-09-08 0.713 0 -46,979
2014-09-10 2014-09-05 0.585 46,979 -98,657 0.00% 27,500
2014-09-05 2014-09-03 0.484 145,636 -187,917 0.01% 70,525
2014-09-04 2014-09-02 0.468 333,553 -93,958 0.01% 156,200
2014-09-03 2014-09-01 0.447 427,511 -140,938 0.02% 191,100
2014-08-26 2014-08-22 0.420 568,449 -46,979 0.02% 238,975
2014-08-20 2014-08-18 0.415 615,428 -46,979 0.02% 255,450
2014-08-19 2014-08-15 0.415 662,407 -46,979 0.02% 274,950
2014-08-18 2014-08-14 0.410 709,386 -140,938 0.03% 290,675
2014-08-15 2014-08-13 0.399 850,324 -93,959 0.03% 339,375
2014-08-11 2014-08-07 0.373 944,283 -93,958 0.04% 351,750
2014-08-05 2014-08-01 0.373 1,038,241 -93,959 0.04% 386,750
2014-07-30 2014-07-28 0.351 1,132,200 +93,959 0.04% 397,650
2014-07-29 2014-07-25 0.362 1,038,241 -375,834 0.04% 375,700
2014-07-25 2014-07-23 0.404 1,414,075 +46,979 0.05% 571,900
2014-07-24 2014-07-22 0.404 1,367,096 +46,980 0.05% 552,900
2014-07-21 2014-07-17 0.442 1,320,116 -140,938 0.05% 583,075
2014-07-18 2014-07-16 0.431 1,461,054 -263,084 0.05% 629,775
2014-07-17 2014-07-15 0.436 1,724,138 -653,011 0.06% 752,350
2014-07-16 2014-07-14 0.420 2,377,149 +911,397 0.09% 999,350
2014-07-14 2014-07-10 0.373 1,465,752 +89,260 0.05% 546,000
2014-07-10 2014-07-08 0.351 1,376,492 -93,958 0.05% 483,450
2014-06-24 2014-06-20 0.351 1,470,450 -18,792 0.05% 516,450
2014-06-18 2014-06-16 0.341 1,489,242 -28,187 0.06% 507,200
2014-06-17 2014-06-13 0.341 1,517,429 +28,187 0.06% 516,800
2014-06-12 2014-06-10 0.330 1,489,242 +75,167 0.06% 491,350
2014-06-11 2014-06-09 0.330 1,414,075 +46,979 0.05% 466,550
2014-06-10 2014-06-06 0.341 1,367,096 +37,584 0.05% 465,600
2014-06-09 2014-06-05 0.330 1,329,512 +46,979 0.05% 438,650
2014-06-05 2014-06-03 0.341 1,282,533 +46,979 0.05% 436,800
2014-05-30 2014-05-28 0.341 1,235,554 +75,167 0.05% 420,800
2014-05-23 2014-05-21 0.330 1,160,387 +65,771 0.04% 382,850
2014-05-22 2014-05-20 0.346 1,094,616 -93,959 0.04% 378,625
2014-05-14 2014-05-12 0.319 1,188,575 -93,958 0.04% 379,500
2014-05-02 2014-04-29 0.303 1,282,533 +46,979 0.05% 389,025
2014-04-23 2014-04-17 0.341 1,235,554 +93,959 0.05% 420,800
2014-04-14 2014-04-10 0.351 1,141,595 -93,959 0.04% 400,950
2014-04-11 2014-04-09 0.325 1,235,554 +93,959 0.05% 401,075
2014-04-07 2014-04-03 0.341 1,141,595 -84,563 0.04% 388,800
2014-04-02 2014-03-31 0.362 1,226,158 +84,563 0.05% 443,700
2014-04-01 2014-03-28 0.362 1,141,595 -37,584 0.04% 413,100
2014-03-28 2014-03-26 0.341 1,179,179 +187,917 0.04% 401,600
2014-03-26 2014-03-24 0.367 991,262 -328,854 0.04% 363,975
2014-02-04 2014-01-28 0.293 1,320,116 -1,127,502 0.05% 386,375
2014-01-29 2014-01-27 0.314 2,447,618 +1,127,502 0.09% 768,475
2014-01-15 2014-01-13 0.271 1,320,116 +51,677 0.05% 358,275
2014-01-03 2013-12-31 0.233 1,268,439 +93,958 0.05% 295,650
2013-12-19 2013-12-17 0.253 1,174,481 -93,958 0.04% 297,500
2013-12-18 2013-12-16 0.260 1,268,439 -845,627 0.05% 329,400
2013-12-13 2013-12-11 0.277 2,114,066 +140,938 0.08% 585,000
2013-12-10 2013-12-06 0.325 1,973,128 -3,250,963 0.07% 640,500
2013-12-09 2013-12-05 0.335 5,224,091 -65,771 0.19% 1,751,400
2013-12-06 2013-12-04 0.335 5,289,862 +469,793 0.20% 1,773,450
2013-12-05 2013-12-03 0.309 4,820,069 -939,585 0.18% 1,487,700
2013-12-04 2013-12-02 0.309 5,759,654 +187,917 0.21% 1,777,700
2013-12-03 2013-11-29 0.303 5,571,737 +56,375 0.21% 1,690,050
2013-12-02 2013-11-28 0.335 5,515,362 -460,397 0.21% 1,849,050
2013-11-29 2013-11-27 0.325 5,975,759 +131,542 0.22% 1,939,800
2013-11-28 2013-11-26 0.309 5,844,217 -211,406 0.22% 1,803,800
2013-11-27 2013-11-25 0.303 6,055,623 +4,082,495 0.23% 1,836,825
2013-11-26 2013-11-22 0.271 1,973,128 -122,146 0.07% 535,500
2013-11-25 2013-11-21 0.255 2,095,274 +28,188 0.08% 535,200
2013-11-22 2013-11-20 0.255 2,067,086 +46,979 0.08% 528,000
2013-11-21 2013-11-19 0.262 2,020,107 -37,583 0.08% 528,900
2013-11-20 2013-11-18 0.249 2,057,690 +28,187 0.08% 512,460
2013-11-18 2013-11-14 0.241 2,029,503 -46,979 0.08% 488,160
2013-11-15 2013-11-13 0.226 2,076,482 +375,834 0.08% 468,520
2013-11-08 2013-11-06 0.218 1,700,648 -28,188 0.06% 371,050
2013-11-07 2013-11-05 0.220 1,728,836 -18,791 0.06% 380,880
2013-11-05 2013-11-01 0.219 1,747,627 +28,187 0.07% 383,160
2013-11-01 2013-10-30 0.227 1,719,440 -93,958 0.06% 389,790
2013-10-29 2013-10-25 0.230 1,813,398 -1,315,419 0.07% 416,880
2013-10-25 2013-10-23 0.217 3,128,817 +18,792 0.12% 679,320
2013-10-24 2013-10-22 0.233 3,110,025 +1,315,418 0.12% 724,890
2013-10-23 2013-10-21 0.221 1,794,607 +93,959 0.07% 397,280
2013-10-22 2013-10-18 0.214 1,700,648 -93,959 0.06% 363,810
2013-10-21 2013-10-17 0.213 1,794,607 +46,980 0.07% 382,000
2013-10-18 2013-10-16 0.220 1,747,627 -28,188 0.07% 385,020
2013-10-15 2013-10-10 0.197 1,775,815 -9,396 0.07% 349,650
2013-10-08 2013-10-04 0.208 1,785,211 -28,187 0.07% 370,500
2013-10-04 2013-10-02 0.203 1,813,398 +9,395 0.07% 368,630
2013-10-03 2013-09-30 0.210 1,804,003 +9,396 0.07% 378,240
2013-09-27 2013-09-25 0.214 1,794,607 -469,792 0.07% 383,910
2013-09-26 2013-09-24 0.216 2,264,399 +375,834 0.08% 489,230
2013-09-23 2013-09-18 0.216 1,888,565 +28,187 0.07% 408,030
2013-09-19 2013-09-17 0.215 1,860,378 -140,937 0.07% 399,960
2013-09-18 2013-09-16 0.219 2,001,315 +140,937 0.07% 438,780
2013-09-16 2013-09-12 0.216 1,860,378 +122,146 0.07% 401,940
2013-09-09 2013-09-05 0.203 1,738,232 -18,791 0.06% 353,350
2013-09-06 2013-09-04 0.197 1,757,023 -93,959 0.07% 345,950
2013-08-29 2013-08-27 0.192 1,850,982 +93,959 0.07% 354,600
2013-08-28 2013-08-26 0.202 1,757,023 -89,261 0.07% 355,300
2013-08-20 2013-08-16 0.196 1,846,284 +140,938 0.07% 361,560
2013-08-19 2013-08-15 0.200 1,705,346 -93,959 0.06% 341,220
2013-08-16 2013-08-13 0.176 1,799,305 +14,094 0.07% 315,975
2013-08-15 2013-08-12 0.178 1,785,211 -46,979 0.07% 317,300
2013-08-08 2013-08-06 0.172 1,832,190 +93,958 0.07% 315,900
2013-08-06 2013-08-02 0.172 1,738,232 -46,979 0.06% 299,700
2013-08-05 2013-08-01 0.183 1,785,211 -93,958 0.07% 326,800
2013-07-19 2013-07-17 0.159 1,879,169 -93,959 0.07% 298,000
2013-07-10 2013-07-08 0.170 1,973,128 +9,396 0.07% 336,000
2013-06-26 2013-06-24 0.149 1,963,732 -56,375 0.07% 292,600
2013-06-19 2013-06-17 0.159 2,020,107 -14,094 0.08% 320,350
2013-06-18 2013-06-14 0.163 2,034,201 -93,958 0.08% 331,245
2013-06-14 2013-06-11 0.167 2,128,159 +28,187 0.08% 355,605
2013-06-13 2013-06-10 0.172 2,099,972 +70,469 0.08% 362,070
2013-06-11 2013-06-07 0.175 2,029,503 -84,563 0.08% 354,240
2013-06-10 2013-06-06 0.170 2,114,066 +93,959 0.08% 360,000
2013-06-07 2013-06-05 0.171 2,020,107 -93,959 0.08% 346,150
2013-06-04 2013-05-31 0.173 2,114,066 +84,563 0.08% 366,750
2013-06-03 2013-05-30 0.175 2,029,503 -93,958 0.08% 354,240
2013-05-31 2013-05-29 0.169 2,123,461 +46,979 0.08% 359,340
2013-05-30 2013-05-28 0.170 2,076,482 -28,188 0.08% 353,600
2013-05-27 2013-05-23 0.167 2,104,670 +56,375 0.08% 351,680
2013-04-02 2013-03-27 0.168 2,048,295 -46,979 0.08% 344,440
2013-03-28 2013-03-26 0.176 2,095,274 +28,188 0.08% 367,950
2013-03-19 2013-03-15 0.187 2,067,086 +84,562 0.08% 387,200
2013-03-14 2013-03-12 0.184 1,982,524 +183,219 0.07% 365,030
2013-03-13 2013-03-11 0.195 1,799,305 +4,698 0.07% 350,445
2013-03-11 2013-03-07 0.198 1,794,607 +37,584 0.07% 355,260
2013-03-06 2013-03-04 0.205 1,757,023 +93,958 0.07% 360,910
2013-03-01 2013-02-27 0.206 1,663,065 +93,959 0.06% 343,380
2013-02-27 2013-02-25 0.214 1,569,106 +93,958 0.06% 335,670
2013-02-25 2013-02-21 0.224 1,475,148 -606,032 0.05% 329,700
2013-02-22 2013-02-20 0.198 2,081,180 +606,032 0.08% 411,990
2013-02-05 2013-02-01 0.197 1,475,148 +46,979 0.05% 290,450
2013-01-29 2013-01-25 0.194 1,428,169 -93,958 0.05% 276,640
2013-01-15 2013-01-11 0.212 1,522,127 +46,979 0.06% 322,380
2013-01-14 2013-01-10 0.213 1,475,148 +46,979 0.05% 314,000
2013-01-09 2013-01-07 0.219 1,428,169 +93,959 0.05% 313,120
2012-12-27 2012-12-20 0.133 1,334,210 +28,187 0.05% 177,500
2012-12-19 2012-12-17 0.138 1,306,023 -93,958 0.05% 180,700
2012-12-18 2012-12-14 0.136 1,399,981 +14,094 0.05% 190,720
2012-12-14 2012-12-12 0.138 1,385,887 -46,980 0.05% 191,750
2012-12-13 2012-12-11 0.134 1,432,867 -46,979 0.05% 192,150
2012-12-10 2012-12-06 0.125 1,479,846 -32,885 0.06% 184,275
2012-12-07 2012-12-05 0.126 1,512,731 -4,698 0.06% 189,980
2012-12-03 2012-11-29 0.120 1,517,429 -28,188 0.06% 182,495
2012-11-19 2012-11-15 0.115 1,545,617 -56,375 0.06% 177,660
2012-11-15 2012-11-13 0.114 1,601,992 -46,979 0.06% 182,435
2012-11-06 2012-11-02 0.109 1,648,971 +65,771 0.06% 179,010
2012-10-24 2012-10-19 0.107 1,583,200 +46,979 0.06% 170,185
2012-10-18 2012-10-16 0.106 1,536,221 +93,959 0.06% 163,500
2012-10-04 2012-09-28 0.103 1,442,262 +46,979 0.05% 148,895
2012-09-07 2012-09-05 0.107 1,395,283 +46,979 0.05% 149,985
2012-08-23 2012-08-21 0.110 1,348,304 +9,396 0.05% 147,805
2012-07-30 2012-07-26 0.111 1,338,908 +46,979 0.05% 148,200
2012-07-19 2012-07-17 0.128 1,291,929 -56,375 0.05% 165,000
2012-06-27 2012-06-25 0.119 1,348,304 +46,979 0.05% 160,720
2012-06-15 2012-06-13 0.126 1,301,325 +4,698 0.05% 163,430
2012-06-11 2012-06-07 0.125 1,296,627 +93,959 0.05% 161,460
2012-05-18 2012-05-16 0.125 1,202,668 +93,958 0.04% 149,760
2012-05-15 2012-05-11 0.133 1,108,710 +37,583 0.04% 147,500
2012-05-11 2012-05-09 0.136 1,071,127 +93,959 0.04% 145,920
2012-04-19 2012-04-17 0.131 977,168 +93,958 0.04% 127,920
2012-04-10 2012-04-03 0.132 883,210 -75,166 0.03% 116,560
2012-03-30 2012-03-28 0.132 958,376 +93,958 0.04% 126,480
2012-02-27 2012-02-23 0.144 864,418 +9,396 0.03% 124,200
2012-02-14 2012-02-10 0.149 855,022 -46,979 0.03% 127,400
2012-02-09 2012-02-07 0.145 902,001 -93,959 0.03% 130,560
2012-02-07 2012-02-03 0.139 995,960 -98,656 0.04% 138,860
2012-02-03 2012-02-01 0.138 1,094,616 -93,959 0.04% 151,450
2012-02-01 2012-01-30 0.138 1,188,575 +89,261 0.04% 164,450
2012-01-31 2012-01-27 0.138 1,099,314 -93,959 0.04% 152,100
2012-01-04 2011-12-30 0.128 1,193,273 -51,677 0.04% 152,400
2011-12-22 2011-12-20 0.125 1,244,950 +32,886 0.05% 155,025
2011-12-15 2011-12-13 0.122 1,212,064 +46,979 0.05% 148,350
2011-12-12 2011-12-08 0.130 1,165,085 +56,375 0.04% 151,280
2011-11-28 2011-11-24 0.133 1,108,710 -93,958 0.04% 147,500
2011-11-22 2011-11-18 0.136 1,202,668 +93,958 0.04% 163,840
2011-11-21 2011-11-17 0.140 1,108,710 +46,979 0.04% 155,760
2011-11-15 2011-11-11 0.149 1,061,731 -93,958 0.04% 158,200
2011-11-11 2011-11-09 0.149 1,155,689 +37,583 0.04% 172,200
2011-11-02 2011-10-31 0.144 1,118,106 -9,396 0.04% 160,650
2011-11-01 2011-10-28 0.138 1,127,502 -14,093 0.04% 156,000
2011-10-27 2011-10-25 0.134 1,141,595 +4,698 0.04% 153,090
2011-10-25 2011-10-21 0.138 1,136,897 +18,791 0.04% 157,300
2011-08-05 2011-08-03 0.192 1,118,106 -93,958 0.04% 214,200
2011-07-05 2011-06-30 0.200 1,212,064 -93,959 0.05% 242,520
2011-06-27 2011-06-23 0.202 1,306,023 -65,771 0.05% 264,100
2011-06-24 2011-06-22 0.202 1,371,794 -93,958 0.05% 277,400
2011-06-16 2011-06-14 0.197 1,465,752 -93,959 0.05% 288,600
2011-06-10 2011-06-08 0.205 1,559,711 +46,980 0.06% 320,380
2011-04-11 2011-04-07 0.212 1,512,731 +93,958 0.06% 320,390
2011-03-28 2011-03-24 0.218 1,418,773 +56,375 0.05% 309,550
2011-03-25 2011-03-23 0.211 1,362,398 +46,979 0.05% 287,100
2011-03-23 2011-03-21 0.210 1,315,419 +93,959 0.05% 275,800
2011-03-09 2011-03-07 0.246 1,221,460 +46,979 0.05% 300,300
2011-02-28 2011-02-24 0.250 1,174,481 +93,959 0.04% 293,750
2011-01-31 2011-01-27 0.271 1,080,522 +46,979 0.04% 293,250
2011-01-07 2011-01-05 0.293 1,033,543 -380,532 0.04% 302,500
2011-01-05 2011-01-03 0.282 1,414,075 +187,917 0.05% 398,825
2011-01-04 2010-12-31 0.287 1,226,158 -89,261 0.05% 352,350
2011-01-03 2010-12-29 0.282 1,315,419 +108,053 0.05% 371,000
2010-12-30 2010-12-28 0.282 1,207,366 -14,094 0.05% 340,525
2010-12-14 2010-12-10 0.293 1,221,460 -305,365 0.05% 357,500
2010-12-13 2010-12-09 0.298 1,526,825 -300,667 0.06% 455,000
2010-12-06 2010-12-02 0.293 1,827,492 -187,917 0.07% 534,875
2010-12-03 2010-12-01 0.287 2,015,409 -75,167 0.08% 579,150
2010-11-29 2010-11-25 0.319 2,090,576 +93,959 0.08% 667,500
2010-11-25 2010-11-23 0.314 1,996,617 -704,689 0.07% 626,875
2010-11-24 2010-11-22 0.325 2,701,306 -112,750 0.10% 876,875
2010-11-23 2010-11-19 0.319 2,814,056 +516,771 0.10% 898,500
2010-11-22 2010-11-18 0.325 2,297,285 -28,187 0.09% 745,725
2010-11-19 2010-11-17 0.330 2,325,472 +1,263,741 0.09% 767,250
2010-11-18 2010-11-16 0.303 1,061,731 +28,188 0.04% 322,050
2010-09-28 2010-09-24 0.255 1,033,543 -220,803 0.04% 264,000
2010-09-14 2010-09-10 0.266 1,254,346 +46,980 0.05% 333,750
2010-09-01 2010-08-30 0.263 1,207,366 -140,938 0.05% 317,395
2010-08-31 2010-08-27 0.255 1,348,304 -42,281 0.05% 344,400
2010-08-17 2010-08-13 0.255 1,390,585 -56,375 0.05% 355,200
2010-07-20 2010-07-16 0.237 1,446,960 -93,959 0.05% 343,420
2010-07-19 2010-07-15 0.245 1,540,919 -187,917 0.06% 377,200
2010-07-13 2010-07-09 0.254 1,728,836 +18,792 0.06% 439,760
2010-07-09 2010-07-07 0.264 1,710,044 +56,375 0.06% 451,360
2010-05-27 2010-05-25 0.237 1,653,669 +46,979 0.06% 392,480
2010-05-26 2010-05-24 0.250 1,606,690 -46,979 0.06% 401,850
2010-05-10 2010-05-06 0.287 1,653,669 +93,958 0.06% 475,200
2010-05-07 2010-05-05 0.293 1,559,711 +187,917 0.06% 456,500
2010-05-04 2010-04-30 0.330 1,371,794 +75,167 0.05% 452,600
2010-04-26 2010-04-22 0.367 1,296,627 -65,771 0.05% 476,100
2010-04-21 2010-04-19 0.367 1,362,398 -56,375 0.05% 500,250
2010-04-16 2010-04-14 0.367 1,418,773 +93,959 0.05% 520,950
2010-04-12 2010-04-08 0.367 1,324,814 +93,958 0.05% 486,450
2010-03-26 2010-03-24 0.357 1,230,856 -4,698 0.05% 438,850
2010-03-25 2010-03-23 0.357 1,235,554 -42,281 0.05% 440,525
2010-03-22 2010-03-18 0.378 1,277,835 +93,958 0.05% 482,800
2010-03-12 2010-03-10 0.378 1,183,877 -150,333 0.04% 447,300
2010-03-03 2010-03-01 0.383 1,334,210 -93,959 0.05% 511,200
2010-03-02 2010-02-26 0.378 1,428,169 -187,917 0.05% 539,600
2010-03-01 2010-02-25 0.378 1,616,086 -131,541 0.06% 610,600
2010-02-25 2010-02-23 0.388 1,747,627 -244,293 0.07% 678,900
2010-02-04 2010-02-02 0.351 1,991,920 -122,146 0.07% 699,600
2010-01-29 2010-01-27 0.362 2,114,066 -225,500 0.08% 765,000
2010-01-28 2010-01-26 0.351 2,339,566 +93,959 0.09% 821,700
2010-01-26 2010-01-22 0.373 2,245,607 +28,187 0.08% 836,500
2010-01-25 2010-01-21 0.378 2,217,420 -2,226,815 0.08% 837,800
2010-01-22 2010-01-20 0.383 4,444,235 -2,015,410 0.17% 1,702,800
2010-01-21 2010-01-19 0.404 6,459,645 +93,959 0.24% 2,612,500
2010-01-20 2010-01-18 0.404 6,365,686 -2,348,962 0.24% 2,574,500
2010-01-18 2010-01-14 0.383 8,714,648 -98,656 0.32% 3,339,000
2010-01-14 2010-01-12 0.378 8,813,304 +1,141,595 0.33% 3,329,900
2010-01-05 2009-12-31 0.357 7,671,709 +28,188 0.29% 2,735,275
2010-01-04 2009-12-29 0.341 7,643,521 +28,187 0.28% 2,603,200
2009-12-30 2009-12-28 0.351 7,615,334 +28,188 0.28% 2,674,650
2009-12-28 2009-12-22 0.357 7,587,146 -234,896 0.28% 2,705,125
2009-12-23 2009-12-21 0.357 7,822,042 -610,730 0.29% 2,788,875
2009-12-22 2009-12-18 0.357 8,432,772 -225,501 0.31% 3,006,625
2009-12-21 2009-12-17 0.362 8,658,273 -281,875 0.32% 3,133,100
2009-12-18 2009-12-16 0.378 8,940,148 -23,490 0.33% 3,377,825
2009-12-16 2009-12-14 0.373 8,963,638 -234,896 0.33% 3,339,000
2009-12-15 2009-12-11 0.367 9,198,534 -211,406 0.34% 3,377,550
2009-12-11 2009-12-09 0.383 9,409,940 +56,375 0.35% 3,605,400
2009-12-10 2009-12-08 0.388 9,353,565 +140,937 0.35% 3,633,575
2009-12-09 2009-12-07 0.399 9,212,628 -140,937 0.34% 3,676,875
2009-12-08 2009-12-04 0.410 9,353,565 +140,937 0.35% 3,832,675
2009-12-07 2009-12-03 0.394 9,212,628 -281,875 0.34% 3,627,850
2009-12-04 2009-12-02 0.399 9,494,503 +281,875 0.35% 3,789,375
2009-12-02 2009-11-30 0.383 9,212,628 -140,937 0.34% 3,529,800
2009-12-01 2009-11-27 0.383 9,353,565 +28,187 0.35% 3,583,800
2009-11-30 2009-11-26 0.404 9,325,378 +112,750 0.35% 3,771,500
2009-11-27 2009-11-25 0.415 9,212,628 +404,022 0.34% 3,823,950
2009-11-26 2009-11-24 0.404 8,808,606 +756,365 0.33% 3,562,500
2009-11-25 2009-11-23 0.426 8,052,241 +112,751 0.30% 3,428,000
2009-11-23 2009-11-19 0.388 7,939,490 +18,791 0.30% 3,084,250
2009-11-20 2009-11-18 0.404 7,920,699 +7,169,031 0.30% 3,203,400
2009-11-17 2009-11-13 0.373 751,668 -93,958 0.03% 280,000
2009-10-02 2009-09-29 0.378 845,626 +93,958 0.03% 319,500
2009-09-25 2009-09-23 0.388 751,668 +93,959 0.03% 292,000
2009-09-23 2009-09-21 0.415 657,709 +93,958 0.02% 273,000
2009-09-07 2009-09-03 0.410 563,751 +93,959 0.02% 231,000
2009-09-04 2009-09-02 0.404 469,792 +93,958 0.02% 190,000
2009-08-11 2009-08-07 0.447 375,834 +140,938 0.01% 168,000
2009-07-23 2009-07-21 0.426 234,896 -23,490 0.01% 100,000
2009-07-21 2009-07-17 0.426 258,386 +23,490 0.01% 110,000
2009-06-08 2009-06-04 0.426 234,896 +46,979 0.01% 100,000
2009-06-05 2009-06-03 0.420 187,917 +93,959 0.01% 79,000
2009-05-11 2009-05-07 0.314 93,958 -2,348,962 0.00% 29,500
2009-05-08 2009-05-06 0.325 2,442,920 +2,348,962 0.09% 793,000
2008-05-26 2008-05-22 0.617 93,958 -18,792 0.00% 58,000
2008-05-23 2008-05-21 0.628 112,750 +65,771 0.00% 70,800
2008-05-21 2008-05-19 0.649 46,979 -1,409,377 0.00% 30,500
2008-05-19 2008-05-15 0.660 1,456,356 +1,353,002 0.05% 961,000
2008-05-13 2008-05-08 0.681 103,354 -2,151,649 0.00% 70,400
2008-05-09 2008-05-07 0.639 2,255,003 +563,751 0.08% 1,440,000
2008-05-08 2008-05-06 0.681 1,691,252 +1,597,294 0.06% 1,152,000
2008-05-07 2008-05-05 0.788 93,958 +93,958 0.00% 74,000
2008-03-18 2008-03-14 0.532 0 -93,958
2007-07-06 2007-07-04 0.639 93,958 +93,958 0.00% 60,000
2007-06-26 2007-06-22 0.660 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top