History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -26,765,000
2021-01-04 2020-12-29 0.260 26,765,000 -100,000 0.16% 6,958,900
2020-12-30 2020-12-28 0.260 26,865,000 -1,100,000 0.16% 6,984,900
2020-12-29 2020-12-24 0.255 27,965,000 +50,000 0.17% 7,131,075
2020-12-28 2020-12-22 0.243 27,915,000 +100,000 0.17% 6,783,345
2020-12-11 2020-12-09 0.245 27,815,000 +65,000 0.17% 6,814,675
2020-12-08 2020-12-04 0.247 27,750,000 -1,280,000 0.17% 6,854,250
2020-12-07 2020-12-03 0.246 29,030,000 -40,000 0.17% 7,141,380
2020-12-03 2020-12-01 0.245 29,070,000 -45,000 0.17% 7,122,150
2020-11-25 2020-11-23 0.244 29,115,000 -75,000 0.17% 7,104,060
2020-11-20 2020-11-18 0.247 29,190,000 -100,000 0.18% 7,209,930
2020-11-16 2020-11-12 0.247 29,290,000 +100,000 0.18% 7,234,630
2020-11-10 2020-11-06 0.244 29,190,000 +100,000 0.18% 7,122,360
2020-11-04 2020-11-02 0.243 29,090,000 -225,000 0.17% 7,068,870
2020-10-20 2020-10-16 0.243 29,315,000 -600,000 0.18% 7,123,545
2020-10-12 2020-10-08 0.241 29,915,000 -705,000 0.18% 7,209,515
2020-10-09 2020-10-07 0.242 30,620,000 +340,000 0.18% 7,410,040
2020-10-08 2020-10-06 0.243 30,280,000 -240,000 0.18% 7,358,040
2020-10-07 2020-10-05 0.240 30,520,000 +2,120,000 0.18% 7,324,800
2020-09-17 2020-09-15 0.221 28,400,000 -435,000 0.18% 6,276,400
2020-09-11 2020-09-09 0.228 28,835,000 +50,000 0.18% 6,574,380
2020-09-07 2020-09-03 0.237 28,785,000 -75,000 0.18% 6,822,045
2020-08-27 2020-08-25 0.230 28,860,000 +435,000 0.18% 6,637,800
2020-08-26 2020-08-24 0.237 28,425,000 +705,000 0.18% 6,736,725
2020-08-25 2020-08-21 0.237 27,720,000 -40,000 0.17% 6,569,640
2020-08-06 2020-08-04 0.211 27,760,000 -85,000 0.17% 5,857,360
2020-08-03 2020-07-30 0.180 27,845,000 -920,000 0.17% 5,012,100
2020-07-23 2020-07-21 0.186 28,765,000 -30,000 0.18% 5,350,290
2020-07-14 2020-07-10 0.176 28,795,000 +20,000 0.18% 5,067,920
2020-07-07 2020-07-03 0.188 28,775,000 -180,000 0.18% 5,409,700
2020-07-06 2020-07-02 0.168 28,955,000 +180,000 0.18% 4,864,440
2020-07-03 2020-06-30 0.165 28,775,000 +120,000 0.18% 4,747,875
2020-06-30 2020-06-26 0.165 28,655,000 -265,000 0.18% 4,728,075
2020-06-24 2020-06-22 0.175 28,920,000 +702,104 0.18% 5,068,367
2020-06-16 2020-06-12 0.178 28,217,896 +780,578 0.18% 5,032,080
2020-06-11 2020-06-09 0.184 27,437,318 -58,543 0.18% 5,061,600
2020-06-09 2020-06-05 0.189 27,495,861 -14,636 0.18% 5,185,120
2020-06-05 2020-06-03 0.191 27,510,497 -29,272 0.18% 5,244,270
2020-06-04 2020-06-02 0.174 27,539,769 +9,757 0.18% 4,798,250
2020-05-26 2020-05-22 0.124 27,530,012 +4,879 0.18% 3,414,015
2020-05-06 2020-05-04 0.132 27,525,133 +97,572 0.18% 3,639,090
2020-04-21 2020-04-17 0.164 27,427,561 -9,757 0.18% 4,497,600
2020-04-02 2020-03-31 0.169 27,437,318 +258,567 0.18% 4,639,800
2020-03-23 2020-03-19 0.168 27,178,751 +19,514 0.17% 4,568,220
2020-03-20 2020-03-18 0.180 27,159,237 +58,543 0.17% 4,898,960
2020-03-18 2020-03-16 0.179 27,100,694 -48,786 0.17% 4,860,625
2020-02-14 2020-02-12 0.224 27,149,480 -1,463,584 0.17% 6,093,675
2020-02-10 2020-02-06 0.229 28,613,064 -1,366,011 0.18% 6,539,475
2020-02-07 2020-02-05 0.217 29,979,075 -204,902 0.19% 6,513,700
2020-02-06 2020-02-04 0.217 30,183,977 -487,861 0.19% 6,558,220
2020-02-05 2020-02-03 0.223 30,671,838 -975,723 0.20% 6,852,830
2020-01-09 2020-01-07 0.252 31,647,561 -39,029 0.20% 7,979,010
2020-01-06 2020-01-02 0.233 31,686,590 -1,463,583 0.20% 7,371,825
2019-12-03 2019-11-29 0.217 33,150,173 +487,861 0.22% 7,202,700
2019-11-25 2019-11-21 0.220 32,662,312 +146,358 0.21% 7,197,125
2019-11-18 2019-11-14 0.225 32,515,954 -48,786 0.21% 7,331,500
2019-11-13 2019-11-11 0.241 32,564,740 +48,786 0.21% 7,843,125
2019-11-12 2019-11-08 0.241 32,515,954 -146,358 0.21% 7,831,375
2019-11-07 2019-11-05 0.245 32,662,312 -97,572 0.21% 8,000,525
2019-09-30 2019-09-26 0.213 32,759,884 +29,271 0.22% 6,983,600
2019-09-23 2019-09-19 0.229 32,730,613 +43,908 0.21% 7,480,535
2019-09-19 2019-09-17 0.221 32,686,705 +175,630 0.21% 7,236,000
2019-09-17 2019-09-13 0.228 32,511,075 +14,636 0.23% 7,397,040
2019-09-10 2019-09-06 0.221 32,496,439 +97,572 0.23% 7,193,880
2019-08-27 2019-08-23 0.256 32,398,867 -97,572 0.23% 8,301,250
2019-08-26 2019-08-22 0.256 32,496,439 +97,572 0.23% 8,326,250
2019-08-20 2019-08-16 0.225 32,398,867 -34,150 0.23% 7,305,100
2019-08-19 2019-08-15 0.229 32,433,017 +390,289 0.23% 7,412,520
2019-08-15 2019-08-13 0.242 32,042,728 +195,144 0.23% 7,750,240
2019-08-07 2019-08-05 0.254 31,847,584 +29,272 0.23% 8,094,720
2019-08-02 2019-07-31 0.253 31,818,312 +195,144 0.23% 8,054,670
2019-07-30 2019-07-26 0.272 31,623,168 +9,758 0.22% 8,588,650
2019-07-26 2019-07-24 0.272 31,613,410 -19,515 0.22% 8,586,000
2019-07-24 2019-07-22 0.282 31,632,925 +24,393 0.22% 8,915,500
2019-07-23 2019-07-19 0.307 31,608,532 +78,058 0.22% 9,718,500
2019-07-09 2019-07-05 0.249 31,530,474 +4,879 0.22% 7,852,545
2019-06-18 2019-06-14 0.245 31,525,595 +473,225 0.22% 7,722,090
2019-06-12 2019-06-10 0.251 31,052,370 +536,647 0.22% 7,797,125
2019-06-10 2019-06-05 0.249 30,515,723 +136,602 0.22% 7,599,825
2019-05-29 2019-05-27 0.266 30,379,121 -48,787 0.22% 8,095,100
2019-05-16 2019-05-14 0.292 30,427,908 +585,434 0.22% 8,887,725
2019-05-14 2019-05-09 0.297 29,842,474 -73,179 0.21% 8,869,650
2019-05-10 2019-05-08 0.302 29,915,653 -565,919 0.21% 9,044,700
2019-05-08 2019-05-06 0.313 30,481,572 -39,029 0.22% 9,528,200
2019-04-25 2019-04-23 0.323 30,520,601 +321,988 0.22% 9,853,200
2019-04-24 2019-04-18 0.328 30,198,613 -19,514 0.21% 9,904,000
2019-04-18 2019-04-16 0.343 30,218,127 +565,919 0.21% 10,374,950
2019-04-17 2019-04-15 0.348 29,652,208 -273,202 0.21% 10,332,600
2019-04-12 2019-04-10 0.364 29,925,410 -19,515 0.21% 10,887,850
2019-04-10 2019-04-08 0.323 29,944,925 +390,289 0.21% 9,667,350
2019-04-08 2019-04-03 0.318 29,554,636 -29,272 0.21% 9,389,900
2019-04-04 2019-04-02 0.313 29,583,908 +63,422 0.21% 9,247,600
2019-04-03 2019-04-01 0.277 29,520,486 +19,515 0.21% 8,168,850
2019-03-29 2019-03-27 0.247 29,500,971 -92,694 0.21% 7,286,635
2019-03-28 2019-03-26 0.248 29,593,665 -4,878 0.21% 7,339,860
2019-03-06 2019-03-04 0.261 29,598,543 +39,029 0.21% 7,735,425
2019-01-17 2019-01-15 0.236 29,559,514 +97,572 0.21% 6,967,850
2019-01-07 2019-01-03 0.228 29,461,942 +19,514 0.21% 6,703,290
2018-12-20 2018-12-18 0.236 29,442,428 +390,289 0.21% 6,940,250
2018-12-12 2018-12-10 0.251 29,052,139 -126,844 0.21% 7,294,875
2018-10-16 2018-10-12 0.272 29,178,983 +19,515 0.21% 7,924,825
2018-09-13 2018-09-11 0.297 29,159,468 +24,393 0.21% 8,666,650
2018-08-16 2018-08-14 0.302 29,135,075 +29,272 0.21% 8,808,700
2018-07-20 2018-07-18 0.333 29,105,803 -19,515 0.21% 9,694,750
2018-07-19 2018-07-17 0.333 29,125,318 -195,144 0.21% 9,701,250
2018-07-18 2018-07-16 0.333 29,320,462 -292,717 0.21% 9,766,250
2018-06-26 2018-06-22 0.369 29,613,179 +195,144 0.21% 10,926,000
2018-06-25 2018-06-21 0.348 29,418,035 +287,838 0.21% 10,251,000
2018-06-21 2018-06-19 0.348 29,130,197 +29,272 0.21% 10,150,700
2018-06-11 2018-06-07 0.389 29,100,925 +195,145 0.21% 11,333,500
2018-06-08 2018-06-06 0.389 28,905,780 +195,144 0.20% 11,257,500
2018-06-07 2018-06-05 0.400 28,710,636 -175,630 0.20% 11,475,750
2018-06-06 2018-06-04 0.395 28,886,266 +390,289 0.20% 11,397,925
2018-06-05 2018-06-01 0.400 28,495,977 -78,058 0.20% 11,389,950
2018-05-30 2018-05-28 0.415 28,574,035 -390,289 0.20% 11,860,425
2018-05-29 2018-05-25 0.410 28,964,324 +385,411 0.21% 11,874,000
2018-05-28 2018-05-24 0.420 28,578,913 -365,896 0.20% 12,008,900
2018-05-25 2018-05-23 0.410 28,944,809 +4,878 0.20% 11,866,000
2018-05-23 2018-05-18 0.415 28,939,931 +195,145 0.20% 12,012,300
2018-05-18 2018-05-16 0.389 28,744,786 +224,416 0.20% 11,194,800
2018-05-15 2018-05-11 0.384 28,520,370 +365,896 0.20% 10,961,250
2018-05-14 2018-05-10 0.384 28,154,474 +34,150 0.20% 10,820,625
2018-05-11 2018-05-09 0.379 28,120,324 +4,879 0.20% 10,663,400
2018-05-04 2018-05-02 0.374 28,115,445 +487,861 0.21% 10,517,475
2018-04-30 2018-04-26 0.379 27,627,584 -14,636 0.25% 10,476,550
2018-04-27 2018-04-25 0.379 27,642,220 +400,047 0.25% 10,482,100
2018-04-25 2018-04-23 0.389 27,242,173 +165,872 0.24% 10,609,600
2018-04-23 2018-04-19 0.400 27,076,301 -326,867 0.24% 10,822,500
2018-04-19 2018-04-17 0.384 27,403,168 +209,781 0.69% 10,531,875
2018-04-18 2018-04-16 0.379 27,193,387 +453,711 0.68% 10,311,900
2018-04-17 2018-04-13 0.384 26,739,676 -487,862 0.67% 10,276,875
2018-04-16 2018-04-12 0.384 27,227,538 +302,474 0.68% 10,464,375
2018-04-10 2018-04-06 0.369 26,925,064 +214,659 0.68% 9,934,200
2018-04-09 2018-04-04 0.369 26,710,405 +922,058 0.67% 9,855,000
2018-04-06 2018-04-03 0.369 25,788,347 +522,012 0.65% 9,514,800
2018-04-03 2018-03-28 0.374 25,266,335 +292,717 0.63% 9,451,675
2018-03-28 2018-03-26 0.384 24,973,618 +4,878 0.63% 9,598,125
2018-03-23 2018-03-21 0.395 24,968,740 +48,786 0.63% 9,852,150
2018-03-12 2018-03-08 0.405 24,919,954 -195,144 0.63% 10,088,300
2018-03-08 2018-03-06 0.405 25,115,098 -29,272 0.63% 10,167,300
2018-02-23 2018-02-21 0.405 25,144,370 -19,514 0.63% 10,179,150
2018-02-21 2018-02-15 0.395 25,163,884 +292,716 0.63% 9,929,150
2018-02-14 2018-02-12 0.405 24,871,168 -292,716 0.62% 10,068,550
2018-02-12 2018-02-08 0.389 25,163,884 +292,716 0.63% 9,800,200
2018-02-07 2018-02-05 0.410 24,871,168 -1,024,508 0.62% 10,196,000
2018-02-06 2018-02-02 0.410 25,895,676 -195,145 0.65% 10,616,000
2018-02-05 2018-02-01 0.410 26,090,821 -487,861 0.66% 10,696,000
2018-02-02 2018-01-31 0.400 26,578,682 +175,630 0.67% 10,623,600
2018-02-01 2018-01-30 0.405 26,403,052 +29,272 0.66% 10,688,700
2018-01-31 2018-01-29 0.405 26,373,780 +146,358 0.66% 10,676,850
2018-01-30 2018-01-26 0.410 26,227,422 +243,931 0.66% 10,752,000
2018-01-29 2018-01-25 0.395 25,983,491 +531,768 0.65% 10,252,550
2018-01-24 2018-01-22 0.400 25,451,723 +58,544 0.64% 10,173,150
2018-01-18 2018-01-16 0.389 25,393,179 -282,960 0.64% 9,889,500
2018-01-15 2018-01-11 0.395 25,676,139 +1,190,382 0.65% 10,131,275
2018-01-05 2018-01-03 0.369 24,485,757 +292,717 0.62% 9,034,200
2017-12-27 2017-12-21 0.379 24,193,040 -9,758 0.61% 9,174,150
2017-12-12 2017-12-08 0.389 24,202,798 +209,781 0.61% 9,425,900
2017-12-08 2017-12-06 0.389 23,993,017 +536,647 0.60% 9,344,200
2017-12-07 2017-12-05 0.425 23,456,370 +390,289 0.59% 9,976,600
2017-12-06 2017-12-04 0.471 23,066,081 -1,097,688 0.58% 10,874,400
2017-12-05 2017-12-01 0.471 24,163,769 -195,144 0.61% 11,391,900
2017-12-04 2017-11-30 0.461 24,358,913 -390,289 0.61% 11,234,250
2017-12-01 2017-11-29 0.461 24,749,202 +239,052 0.62% 11,414,250
2017-11-29 2017-11-27 0.436 24,510,150 +585,433 0.62% 10,676,000
2017-11-27 2017-11-23 0.430 23,924,717 +1,951,445 0.60% 10,298,400
2017-11-24 2017-11-22 0.451 21,973,272 -97,572 0.55% 9,908,800
2017-11-17 2017-11-15 0.436 22,070,844 -39,029 0.55% 9,613,500
2017-11-13 2017-11-09 0.436 22,109,873 +312,231 0.56% 9,630,500
2017-11-03 2017-11-01 0.451 21,797,642 -97,572 0.55% 9,829,600
2017-10-30 2017-10-26 0.446 21,895,214 -24,393 0.55% 9,761,400
2017-10-27 2017-10-25 0.451 21,919,607 +29,272 0.55% 9,884,600
2017-10-26 2017-10-24 0.451 21,890,335 -195,145 0.55% 9,871,400
2017-10-25 2017-10-23 0.451 22,085,480 -341,503 0.55% 9,959,400
2017-10-18 2017-10-16 0.487 22,426,983 +170,752 0.56% 10,917,875
2017-10-17 2017-10-13 0.497 22,256,231 -975,723 0.56% 11,062,850
2017-10-16 2017-10-12 0.492 23,231,954 -68,300 0.58% 11,428,800
2017-10-13 2017-10-11 0.497 23,300,254 +29,271 0.59% 11,581,800
2017-10-12 2017-10-10 0.492 23,270,983 +29,272 0.58% 11,448,000
2017-10-10 2017-10-06 0.497 23,241,711 -185,387 0.58% 11,552,700
2017-10-09 2017-10-04 0.497 23,427,098 -9,757 0.59% 11,644,850
2017-10-06 2017-10-03 0.482 23,436,855 +185,387 0.59% 11,289,400
2017-10-04 2017-09-29 0.487 23,251,468 +1,185,503 0.58% 11,319,250
2017-10-03 2017-09-28 0.466 22,065,965 -195,145 0.55% 10,289,825
2017-09-28 2017-09-26 0.451 22,261,110 +253,688 0.56% 10,038,600
2017-09-27 2017-09-25 0.441 22,007,422 +48,786 0.55% 9,698,650
2017-09-25 2017-09-21 0.436 21,958,636 -487,861 0.55% 9,564,625
2017-09-22 2017-09-20 0.441 22,446,497 +224,416 0.56% 9,892,150
2017-09-20 2017-09-18 0.451 22,222,081 +68,301 0.56% 10,021,000
2017-09-19 2017-09-15 0.446 22,153,780 +58,543 0.56% 9,876,675
2017-09-18 2017-09-14 0.441 22,095,237 +97,572 0.56% 9,737,350
2017-09-15 2017-09-13 0.441 21,997,665 -14,636 0.55% 9,694,350
2017-09-13 2017-09-11 0.446 22,012,301 +97,573 0.55% 9,813,600
2017-09-12 2017-09-08 0.451 21,914,728 +97,572 0.55% 9,882,400
2017-09-11 2017-09-07 0.451 21,817,156 +97,572 0.55% 9,838,400
2017-09-05 2017-09-01 0.446 21,719,584 -29,271 0.55% 9,683,100
2017-08-21 2017-08-17 0.425 21,748,855 -195,145 0.55% 9,250,350
2017-08-14 2017-08-10 0.446 21,944,000 -195,145 0.55% 9,783,150
2017-08-11 2017-08-09 0.461 22,139,145 -29,271 0.56% 10,210,500
2017-08-10 2017-08-08 0.477 22,168,416 -19,515 0.56% 10,564,800
2017-08-09 2017-08-07 0.487 22,187,931 -336,624 0.56% 10,801,500
2017-08-08 2017-08-04 0.482 22,524,555 +39,029 0.57% 10,849,950
2017-08-01 2017-07-28 0.441 22,485,526 +68,301 0.57% 9,909,350
2017-07-31 2017-07-27 0.441 22,417,225 -195,145 0.56% 9,879,250
2017-07-26 2017-07-24 0.420 22,612,370 -97,572 0.57% 9,501,750
2017-07-24 2017-07-20 0.415 22,709,942 -97,572 0.57% 9,426,375
2017-07-18 2017-07-14 0.420 22,807,514 -200,024 0.57% 9,583,750
2017-06-23 2017-06-21 0.384 23,007,538 +195,145 0.58% 8,842,500
2017-06-20 2017-06-16 0.415 22,812,393 -321,989 0.57% 9,468,900
2017-06-12 2017-06-08 0.410 23,134,382 +53,665 0.58% 9,484,000
2017-06-02 2017-05-31 0.410 23,080,717 -19,514 0.58% 9,462,000
2017-05-24 2017-05-22 0.430 23,100,231 -53,665 0.58% 9,943,500
2017-05-16 2017-05-12 0.425 23,153,896 +141,480 0.58% 9,847,950
2017-05-11 2017-05-09 0.430 23,012,416 +63,422 0.58% 9,905,700
2017-05-09 2017-05-05 0.461 22,948,994 +248,809 0.58% 10,584,000
2017-05-08 2017-05-04 0.441 22,700,185 -292,717 0.57% 10,003,950
2017-04-28 2017-04-26 0.400 22,992,902 -390,289 0.58% 9,190,350
2017-04-27 2017-04-25 0.384 23,383,191 +429,318 0.59% 8,986,875
2017-04-18 2017-04-12 0.379 22,953,873 -434,196 0.58% 8,704,250
2017-04-13 2017-04-11 0.374 23,388,069 -53,665 0.59% 8,749,050
2017-04-10 2017-04-06 0.384 23,441,734 -97,572 0.59% 9,009,375
2017-04-05 2017-03-31 0.369 23,539,306 -195,145 0.59% 8,685,000
2017-03-30 2017-03-28 0.389 23,734,451 +73,179 0.60% 9,243,500
2017-03-29 2017-03-27 0.389 23,661,272 +195,145 0.59% 9,215,000
2017-03-27 2017-03-23 0.400 23,466,127 -200,023 0.59% 9,379,500
2017-03-24 2017-03-22 0.400 23,666,150 +336,624 0.59% 9,459,450
2017-03-23 2017-03-21 0.410 23,329,526 -282,960 0.59% 9,564,000
2017-03-20 2017-03-16 0.389 23,612,486 +351,261 0.59% 9,196,000
2017-03-17 2017-03-15 0.389 23,261,225 -14,636 0.58% 9,059,200
2017-03-14 2017-03-10 0.410 23,275,861 +385,410 0.58% 9,542,000
2017-03-10 2017-03-08 0.405 22,890,451 -365,896 0.58% 9,266,700
2017-03-09 2017-03-07 0.359 23,256,347 +243,931 0.58% 8,342,250
2017-03-08 2017-03-06 0.348 23,012,416 -19,515 0.58% 8,018,900
2017-03-06 2017-03-02 0.343 23,031,931 +282,960 0.58% 7,907,675
2017-03-02 2017-02-28 0.359 22,748,971 -946,451 0.57% 8,160,250
2017-02-27 2017-02-23 0.359 23,695,422 -390,289 0.60% 8,499,750
2017-02-24 2017-02-22 0.359 24,085,711 +29,272 0.61% 8,639,750
2017-02-22 2017-02-20 0.323 24,056,439 +858,636 0.60% 7,766,325
2017-02-21 2017-02-17 0.313 23,197,803 +312,231 0.58% 7,251,375
2017-02-14 2017-02-10 0.318 22,885,572 +102,451 0.58% 7,271,050
2017-02-13 2017-02-09 0.318 22,783,121 -39,029 0.57% 7,238,500
2017-02-10 2017-02-08 0.328 22,822,150 +9,757 0.57% 7,484,800
2017-02-09 2017-02-07 0.338 22,812,393 +48,786 0.57% 7,715,400
2017-02-08 2017-02-06 0.333 22,763,607 -39,029 0.57% 7,582,250
2017-02-07 2017-02-03 0.338 22,802,636 +97,572 0.57% 7,712,100
2017-02-03 2017-02-01 0.328 22,705,064 -29,271 0.57% 7,446,400
2017-02-01 2017-01-25 0.328 22,734,335 -19,515 0.57% 7,456,000
2017-01-25 2017-01-23 0.333 22,753,850 +19,515 0.57% 7,579,000
2017-01-20 2017-01-18 0.333 22,734,335 -683,006 0.57% 7,572,500
2017-01-18 2017-01-16 0.302 23,417,341 +19,514 0.59% 7,080,000
2017-01-17 2017-01-13 0.297 23,397,827 -14,830,982 0.59% 6,954,200
2017-01-12 2017-01-10 0.292 38,228,809 +29,271 0.96% 11,166,300
2017-01-10 2017-01-06 0.297 38,199,538 +263,446 0.96% 11,353,500
2017-01-09 2017-01-05 0.297 37,936,092 +97,572 0.95% 11,275,200
2017-01-06 2017-01-04 0.297 37,838,520 +858,636 0.95% 11,246,200
2016-12-22 2016-12-20 0.256 36,979,884 -78,058 0.93% 9,475,000
2016-12-15 2016-12-13 0.307 37,057,942 -195,145 0.93% 11,394,000
2016-12-14 2016-12-12 0.302 37,253,087 -58,543 0.94% 11,263,100
2016-12-05 2016-12-01 0.318 37,311,630 -68,301 0.94% 11,854,400
2016-12-02 2016-11-30 0.313 37,379,931 +497,619 0.94% 11,684,550
2016-12-01 2016-11-29 0.318 36,882,312 -107,330 0.93% 11,718,000
2016-11-29 2016-11-25 0.313 36,989,642 +365,896 0.93% 11,562,550
2016-11-24 2016-11-22 0.328 36,623,746 +839,122 0.92% 12,011,200
2016-11-14 2016-11-10 0.328 35,784,624 -146,359 0.90% 11,736,000
2016-10-27 2016-10-25 0.338 35,930,983 -19,514 0.90% 12,152,250
2016-10-19 2016-10-17 0.343 35,950,497 +180,509 0.90% 12,343,075
2016-10-14 2016-10-12 0.359 35,769,988 -48,787 0.90% 12,831,000
2016-09-28 2016-09-26 0.359 35,818,775 -268,323 0.90% 12,848,500
2016-09-27 2016-09-23 0.364 36,087,098 +1,068,416 0.91% 13,129,675
2016-09-21 2016-09-19 0.348 35,018,682 -878,150 0.88% 12,202,600
2016-09-15 2016-09-13 0.348 35,896,832 -390,289 0.90% 12,508,600
2016-09-07 2016-09-05 0.338 36,287,121 +1,590,427 0.91% 12,272,700
2016-09-05 2016-09-01 0.354 34,696,694 -48,786 0.87% 12,268,200
2016-08-24 2016-08-22 0.374 34,745,480 +975,723 0.87% 12,997,650
2016-08-22 2016-08-18 0.369 33,769,757 -224,416 0.85% 12,459,600
2016-08-17 2016-08-15 0.379 33,994,173 -48,787 0.85% 12,890,800
2016-08-09 2016-08-05 0.379 34,042,960 -151,237 0.86% 12,909,300
2016-08-04 2016-08-01 0.410 34,194,197 +14,636 0.86% 14,018,000
2016-07-29 2016-07-27 0.405 34,179,561 -29,271 0.86% 13,836,850
2016-07-14 2016-07-12 0.405 34,208,832 +146,358 0.86% 13,848,700
2016-07-13 2016-07-11 0.400 34,062,474 +141,480 0.86% 13,614,900
2016-07-05 2016-06-30 0.374 33,920,994 -68,301 0.85% 12,689,225
2016-06-29 2016-06-27 0.369 33,989,295 -9,757 0.85% 12,540,600
2016-06-28 2016-06-24 0.354 33,999,052 -39,029 0.85% 12,021,525
2016-06-24 2016-06-22 0.374 34,038,081 +24,393 0.86% 12,733,025
2016-06-10 2016-06-07 0.389 34,013,688 +68,301 0.85% 13,246,800
2016-06-03 2016-06-01 0.400 33,945,387 +234,173 0.85% 13,568,100
2016-06-02 2016-05-31 0.410 33,711,214 -214,659 0.85% 13,820,000
2016-06-01 2016-05-30 0.410 33,925,873 -243,930 0.85% 13,908,000
2016-05-27 2016-05-25 0.395 34,169,803 +683,005 0.86% 13,482,700
2016-05-20 2016-05-18 0.415 33,486,798 +29,272 0.84% 13,899,600
2016-05-13 2016-05-11 0.420 33,457,526 +341,503 0.84% 14,058,900
2016-05-12 2016-05-10 0.436 33,116,023 +195,144 0.83% 14,424,500
2016-05-10 2016-05-06 0.430 32,920,879 +73,180 0.83% 14,170,800
2016-05-09 2016-05-05 0.446 32,847,699 -39,029 0.83% 14,644,275
2016-05-05 2016-05-03 0.451 32,886,728 +146,358 0.83% 14,830,200
2016-05-04 2016-04-29 0.456 32,740,370 +29,272 0.82% 14,931,975
2016-04-26 2016-04-22 0.405 32,711,098 -48,786 0.82% 13,242,375
2016-04-22 2016-04-20 0.395 32,759,884 +965,965 0.82% 12,926,375
2016-04-15 2016-04-13 0.410 31,793,919 +575,676 0.80% 13,034,000
2016-04-14 2016-04-12 0.400 31,218,243 -1,897,780 0.78% 12,478,050
2016-04-13 2016-04-11 0.389 33,116,023 -2,756,416 0.83% 12,897,200
2016-04-12 2016-04-08 0.395 35,872,439 +2,595,422 0.90% 14,154,525
2016-04-11 2016-04-07 0.364 33,277,017 +78,057 0.84% 12,107,275
2016-04-08 2016-04-06 0.369 33,198,960 -307,352 0.83% 12,249,000
2016-04-07 2016-04-05 0.348 33,506,312 +63,422 0.84% 11,675,600
2016-04-05 2016-03-31 0.359 33,442,890 -780,578 0.84% 11,996,250
2016-04-01 2016-03-30 0.374 34,223,468 -112,208 0.86% 12,802,375
2016-03-31 2016-03-29 0.374 34,335,676 -487,862 0.86% 12,844,350
2016-03-30 2016-03-24 0.374 34,823,538 -146,358 0.88% 13,026,850
2016-03-29 2016-03-23 0.379 34,969,896 -1,707,514 0.88% 13,260,800
2016-03-23 2016-03-21 0.379 36,677,410 -439,076 0.92% 13,908,300
2016-03-18 2016-03-16 0.374 37,116,486 +2,341,735 0.93% 13,884,600
2016-03-17 2016-03-15 0.343 34,774,751 -487,862 0.87% 11,939,400
2016-03-16 2016-03-14 0.338 35,262,613 +2,619,815 0.89% 11,926,200
2016-03-10 2016-03-08 0.338 32,642,798 -1,668,485 0.82% 11,040,150
2016-03-07 2016-03-03 0.343 34,311,283 -34,151 0.86% 11,780,275
2016-03-04 2016-03-02 0.348 34,345,434 +234,174 0.86% 11,968,000
2016-03-02 2016-02-29 0.318 34,111,260 -2,927,168 0.86% 10,837,600
2016-03-01 2016-02-26 0.328 37,038,428 -1,951,445 0.93% 12,147,200
2016-02-29 2016-02-25 0.328 38,989,873 -473,225 0.98% 12,787,200
2016-02-26 2016-02-24 0.338 39,463,098 -1,951,445 0.99% 13,346,850
2016-02-25 2016-02-23 0.348 41,414,543 +3,902,890 1.04% 14,431,300
2016-02-23 2016-02-19 0.297 37,511,653 -292,717 0.94% 11,149,050
2016-02-22 2016-02-18 0.307 37,804,370 -1,380,647 0.95% 11,623,500
2016-02-19 2016-02-17 0.282 39,185,017 -278,081 0.98% 11,044,000
2016-02-18 2016-02-16 0.292 39,463,098 -3,902,890 0.99% 11,526,825
2016-02-17 2016-02-15 0.266 43,365,988 -2,707,630 1.09% 11,555,700
2016-02-16 2016-02-12 0.254 46,073,618 -3,634,567 1.16% 11,710,560
2016-02-15 2016-02-11 0.272 49,708,185 -487,861 1.25% 13,500,425
2016-02-04 2016-02-02 0.313 50,196,046 -146,359 1.26% 15,690,725
2016-02-03 2016-02-01 0.302 50,342,405 -214,659 1.27% 15,220,525
2016-02-02 2016-01-29 0.302 50,557,064 -1,297,711 1.27% 15,285,425
2016-01-26 2016-01-22 0.307 51,854,775 +29,272 1.30% 15,943,500
2016-01-15 2016-01-13 0.374 51,825,503 -4,879 1.30% 19,386,975
2016-01-14 2016-01-12 0.369 51,830,382 -4,878 1.30% 19,123,200
2016-01-13 2016-01-11 0.374 51,835,260 +48,786 1.30% 19,390,625
2016-01-06 2016-01-04 0.410 51,786,474 +487,861 1.30% 21,230,000
2016-01-04 2015-12-29 0.425 51,298,613 +487,862 1.29% 21,818,625
2015-12-28 2015-12-22 0.446 50,810,751 -175,631 1.28% 22,652,625
2015-12-22 2015-12-18 0.441 50,986,382 -1,658,728 1.28% 22,469,650
2015-12-21 2015-12-17 0.456 52,645,110 -585,433 1.32% 24,009,975
2015-12-18 2015-12-16 0.441 53,230,543 -195,145 1.34% 23,458,650
2015-12-17 2015-12-15 0.410 53,425,688 -292,717 1.34% 21,902,000
2015-12-14 2015-12-10 0.410 53,718,405 +136,602 1.35% 22,022,000
2015-12-11 2015-12-09 0.420 53,581,803 -1,473,342 1.35% 22,515,150
2015-12-10 2015-12-08 0.420 55,055,145 -556,161 1.38% 23,134,250
2015-12-08 2015-12-04 0.425 55,611,306 -321,989 1.40% 23,652,925
2015-12-07 2015-12-03 0.436 55,933,295 -624,462 1.41% 24,363,125
2015-12-04 2015-12-02 0.430 56,557,757 -351,260 1.42% 24,345,300
2015-12-02 2015-11-30 0.430 56,909,017 -195,145 1.43% 24,496,500
2015-11-27 2015-11-25 0.436 57,104,162 -390,289 1.43% 24,873,125
2015-11-26 2015-11-24 0.441 57,494,451 -390,289 1.44% 25,337,750
2015-11-25 2015-11-23 0.446 57,884,740 +243,931 1.45% 25,806,375
2015-11-24 2015-11-20 0.456 57,640,809 -2,253,919 1.45% 26,288,375
2015-11-23 2015-11-19 0.446 59,894,728 -658,613 1.51% 26,702,475
2015-11-20 2015-11-18 0.430 60,553,341 -63,422 1.52% 26,065,200
2015-11-19 2015-11-17 0.430 60,616,763 -1,853,873 1.52% 26,092,500
2015-11-18 2015-11-16 0.436 62,470,636 +292,717 1.57% 27,210,625
2015-11-17 2015-11-13 0.446 62,177,919 +170,751 1.56% 27,720,375
2015-11-13 2015-11-11 0.446 62,007,168 +765,943 1.56% 27,644,250
2015-11-12 2015-11-10 0.451 61,241,225 +1,190,381 1.54% 27,616,600
2015-11-11 2015-11-09 0.461 60,050,844 +146,358 1.51% 27,695,250
2015-11-10 2015-11-06 0.461 59,904,486 +712,278 1.51% 27,627,750
2015-11-09 2015-11-05 0.461 59,192,208 +146,358 1.49% 27,299,250
2015-11-05 2015-11-03 0.446 59,045,850 +68,301 1.48% 26,324,025
2015-10-30 2015-10-28 0.482 58,977,549 -1,463,584 1.48% 28,409,150
2015-10-28 2015-10-26 0.502 60,441,133 +712,278 1.52% 30,353,050
2015-10-26 2015-10-22 0.471 59,728,855 -58,544 1.50% 28,158,900
2015-10-22 2015-10-19 0.477 59,787,399 -19,514 1.50% 28,492,875
2015-10-19 2015-10-15 0.471 59,806,913 +39,029 1.50% 28,195,700
2015-10-15 2015-10-13 0.466 59,767,884 -48,787 1.50% 27,871,025
2015-10-14 2015-10-12 0.471 59,816,671 +165,873 1.50% 28,200,300
2015-10-13 2015-10-09 0.471 59,650,798 -1,083,052 1.50% 28,122,100
2015-10-12 2015-10-08 0.482 60,733,850 -126,844 1.53% 29,255,150
2015-10-09 2015-10-07 0.436 60,860,694 +1,951,445 1.53% 26,509,375
2015-10-08 2015-10-06 0.415 58,909,249 -585,433 1.48% 24,451,875
2015-10-07 2015-10-05 0.425 59,494,682 -390,289 1.50% 25,304,625
2015-10-06 2015-10-02 0.425 59,884,971 +9,757 1.50% 25,470,625
2015-10-05 2015-09-30 0.420 59,875,214 -487,861 1.50% 25,159,650
2015-10-02 2015-09-29 0.415 60,363,075 -487,861 1.52% 25,055,325
2015-09-21 2015-09-17 0.420 60,850,936 -2,927,168 1.53% 25,569,650
2015-09-18 2015-09-16 0.430 63,778,104 -292,717 1.60% 27,453,300
2015-09-16 2015-09-14 0.420 64,070,821 -292,717 1.61% 26,922,650
2015-09-14 2015-09-10 0.441 64,363,538 -390,289 1.62% 28,364,950
2015-09-11 2015-09-09 0.451 64,753,827 -487,861 1.63% 29,200,600
2015-09-10 2015-09-08 0.446 65,241,688 -390,289 1.64% 29,086,275
2015-09-07 2015-09-02 0.420 65,631,977 -2,170,983 1.65% 27,578,650
2015-09-04 2015-09-01 0.430 67,802,960 -1,829,479 1.70% 29,185,800
2015-09-02 2015-08-31 0.441 69,632,439 +48,786 1.75% 30,686,950
2015-09-01 2015-08-28 0.451 69,583,653 +29,271 1.75% 31,378,600
2015-08-28 2015-08-26 0.374 69,554,382 -204,901 1.75% 26,019,025
2015-08-27 2015-08-25 0.354 69,759,283 +63,422 1.75% 24,665,775
2015-08-26 2015-08-24 0.348 69,695,861 +97,572 1.75% 24,286,200
2015-08-25 2015-08-21 0.441 69,598,289 +224,416 1.75% 30,671,900
2015-08-21 2015-08-19 0.523 69,373,873 -200,023 1.74% 36,261,000
2015-08-19 2015-08-17 0.564 69,573,896 +229,295 1.75% 39,217,750
2015-08-17 2015-08-13 0.523 69,344,601 +19,514 1.74% 36,245,700
2015-08-13 2015-08-11 0.492 69,325,087 -97,572 1.74% 34,104,000
2015-08-11 2015-08-07 0.482 69,422,659 +126,844 1.74% 33,440,500
2015-08-05 2015-08-03 0.471 69,295,815 +185,387 1.74% 32,669,200
2015-08-04 2015-07-31 0.523 69,110,428 +97,573 1.74% 36,123,300
2015-08-03 2015-07-30 0.492 69,012,855 +97,572 1.73% 33,950,400
2015-07-30 2015-07-28 0.487 68,915,283 -839,122 1.73% 33,549,250
2015-07-29 2015-07-27 0.482 69,754,405 -683,005 1.75% 33,600,300
2015-07-28 2015-07-24 0.523 70,437,410 -14,636 1.77% 36,816,900
2015-07-27 2015-07-23 0.533 70,452,046 -292,717 1.77% 37,546,600
2015-07-24 2015-07-22 0.543 70,744,763 +19,514 1.78% 38,427,650
2015-07-23 2015-07-21 0.564 70,725,249 +78,058 1.78% 39,866,750
2015-07-21 2015-07-17 0.574 70,647,191 +112,208 1.78% 40,546,800
2015-07-20 2015-07-16 0.543 70,534,983 -97,572 1.77% 38,313,700
2015-07-17 2015-07-15 0.533 70,632,555 -195,144 1.77% 37,642,800
2015-07-16 2015-07-14 0.584 70,827,699 +48,786 1.78% 41,376,300
2015-07-15 2015-07-13 0.594 70,778,913 +258,566 1.78% 42,073,200
2015-07-14 2015-07-10 0.492 70,520,347 +326,867 1.77% 34,692,000
2015-07-13 2015-07-09 0.451 70,193,480 +1,336,740 1.76% 31,653,600
2015-07-10 2015-07-08 0.297 68,856,740 -6,517,826 1.73% 20,465,300
2015-07-09 2015-07-07 0.364 75,374,566 +190,265 2.71% 27,423,750
2015-07-08 2015-07-06 0.482 75,184,301 +141,480 2.70% 36,215,850
2015-07-02 2015-06-29 0.717 75,042,821 +126,844 2.69% 53,837,000
2015-06-30 2015-06-26 0.769 74,915,977 -1,444,069 2.69% 57,585,000
2015-06-29 2015-06-25 0.862 76,360,046 -180,509 2.74% 65,828,700
2015-06-26 2015-06-24 0.809 76,540,555 +3,915,358 2.75% 61,911,208
2015-06-24 2015-06-22 0.777 72,625,197 +1,930,846 2.71% 56,425,350
2015-06-23 2015-06-19 0.788 70,694,351 -1,874,471 2.64% 55,677,600
2015-06-22 2015-06-18 0.798 72,568,822 +18,792 2.71% 57,926,250
2015-06-19 2015-06-17 0.809 72,550,030 -916,095 2.70% 58,683,400
2015-06-18 2015-06-16 0.894 73,466,125 -14,094 2.74% 65,679,600
2015-06-17 2015-06-15 0.851 73,480,219 -1,639,575 2.74% 62,564,000
2015-06-12 2015-06-10 0.851 75,119,794 -4,698 2.80% 63,960,000
2015-06-11 2015-06-09 0.883 75,124,492 +187,917 2.80% 66,362,650
2015-06-10 2015-06-08 0.937 74,936,575 -155,032 2.79% 70,184,400
2015-06-09 2015-06-05 0.905 75,091,607 -28,187 2.80% 67,932,000
2015-06-08 2015-06-04 0.883 75,119,794 +98,656 2.80% 66,358,500
2015-06-04 2015-06-02 0.958 75,021,138 +18,792 2.80% 71,860,500
2015-06-02 2015-05-29 0.969 75,002,346 -638,918 2.80% 72,640,750
2015-06-01 2015-05-28 0.958 75,641,264 +451,001 2.82% 72,454,500
2015-05-29 2015-05-27 1.054 75,190,263 -187,917 2.80% 79,224,750
2015-05-28 2015-05-26 1.064 75,378,180 -1,329,513 2.81% 80,225,000
2015-05-27 2015-05-22 1.054 76,707,693 -98,656 2.86% 80,823,600
2015-05-26 2015-05-21 1.064 76,806,349 -1,916,753 2.86% 81,745,000
2015-05-22 2015-05-20 0.958 78,723,102 +281,876 2.93% 75,406,500
2015-05-21 2015-05-19 0.937 78,441,226 +131,542 2.92% 73,466,800
2015-05-20 2015-05-18 0.894 78,309,684 -5,130,133 2.92% 70,009,800
2015-05-19 2015-05-15 0.926 83,439,817 +9,396 3.11% 77,260,350
2015-05-18 2015-05-14 0.883 83,430,421 -2,579,160 3.11% 73,699,850
2015-05-15 2015-05-13 0.894 86,009,581 +1,014,752 3.21% 76,893,600
2015-05-14 2015-05-12 0.734 84,994,829 -361,740 3.17% 62,417,400
2015-05-13 2015-05-11 0.692 85,356,569 +1,052,334 3.18% 59,049,250
2015-05-07 2015-05-05 0.671 84,304,235 +798,647 3.14% 56,526,750
2015-05-05 2015-04-30 0.660 83,505,588 +1,705,347 3.11% 55,102,500
2015-04-30 2015-04-28 0.617 81,800,241 +98,656 3.05% 50,494,800
2015-04-29 2015-04-27 0.617 81,701,585 +601,334 3.05% 50,433,900
2015-04-28 2015-04-24 0.649 81,100,251 +474,490 3.02% 52,652,150
2015-04-27 2015-04-23 0.660 80,625,761 -51,677 3.01% 53,202,200
2015-04-24 2015-04-22 0.660 80,677,438 +967,772 3.01% 53,236,300
2015-04-23 2015-04-21 0.649 79,709,666 +9,396 2.97% 51,749,350
2015-04-22 2015-04-20 0.649 79,700,270 +563,751 2.97% 51,743,250
2015-04-21 2015-04-17 0.671 79,136,519 +2,738,889 2.95% 53,061,750
2015-04-20 2015-04-16 0.692 76,397,630 -2,518,087 2.85% 52,851,500
2015-04-17 2015-04-15 0.702 78,915,717 +324,157 2.94% 55,433,400
2015-04-16 2015-04-14 0.628 78,591,560 -591,938 2.93% 49,350,550
2015-04-15 2015-04-13 0.628 79,183,498 +1,315,418 2.95% 49,722,250
2015-04-14 2015-04-10 0.617 77,868,080 +751,668 2.90% 48,067,500
2015-04-13 2015-04-09 0.617 77,116,412 +258,386 2.87% 47,603,500
2015-04-08 2015-04-01 0.596 76,858,026 -1,409,377 2.87% 45,808,000
2015-03-26 2015-03-24 0.639 78,267,403 +573,147 2.92% 49,980,000
2015-03-25 2015-03-23 0.607 77,694,256 +1,042,939 2.90% 47,133,300
2015-03-18 2015-03-16 0.681 76,651,317 +338,250 2.86% 52,211,200
2015-03-12 2015-03-10 0.681 76,313,067 -117,448 2.84% 51,980,800
2015-03-11 2015-03-09 0.671 76,430,515 -526,168 2.85% 51,247,350
2015-03-09 2015-03-05 0.660 76,956,683 -404,021 2.87% 50,781,100
2015-03-05 2015-03-03 0.639 77,360,704 +939,585 2.88% 49,401,000
2015-03-02 2015-02-26 0.724 76,421,119 -46,979 2.85% 55,307,800
2015-02-26 2015-02-24 0.702 76,468,098 -939,585 2.85% 53,714,100
2015-02-17 2015-02-13 0.671 77,407,683 +93,958 2.89% 51,902,550
2015-02-16 2015-02-12 0.660 77,313,725 -253,688 2.88% 51,016,700
2015-02-13 2015-02-11 0.617 77,567,413 -469,792 2.89% 47,881,900
2015-02-12 2015-02-10 0.617 78,037,205 +46,979 2.91% 48,171,900
2015-02-09 2015-02-05 0.617 77,990,226 -93,958 2.91% 48,142,900
2015-02-05 2015-02-03 0.639 78,084,184 -563,751 2.91% 49,863,000
2015-02-02 2015-01-29 0.628 78,647,935 -601,334 2.93% 49,385,950
2015-01-28 2015-01-26 0.553 79,249,269 -178,521 2.95% 43,859,400
2015-01-16 2015-01-14 0.553 79,427,790 -808,043 2.96% 43,958,200
2014-12-29 2014-12-22 0.564 80,235,833 +23,490 2.99% 45,259,350
2014-12-22 2014-12-18 0.660 80,212,343 -685,897 2.99% 52,929,400
2014-12-19 2014-12-17 0.628 80,898,240 -2,485,202 3.02% 50,799,000
2014-12-17 2014-12-15 0.575 83,383,442 -46,979 3.11% 47,922,300
2014-12-09 2014-12-05 0.628 83,430,421 -187,917 3.11% 52,389,050
2014-12-08 2014-12-04 0.628 83,618,338 +93,959 3.12% 52,507,050
2014-12-02 2014-11-28 0.649 83,524,379 -1,315,419 3.11% 54,225,950
2014-11-28 2014-11-26 0.681 84,839,798 -704,688 3.16% 57,788,800
2014-11-27 2014-11-25 0.628 85,544,486 -244,292 3.19% 53,716,550
2014-11-25 2014-11-21 0.649 85,788,778 +173,823 3.20% 55,696,050
2014-11-21 2014-11-19 0.713 85,614,955 +892,605 3.19% 61,050,400
2014-11-20 2014-11-18 0.798 84,722,350 -2,818,754 3.16% 67,627,500
2014-11-19 2014-11-17 0.766 87,541,104 -281,875 3.26% 67,082,400
2014-11-18 2014-11-14 0.724 87,822,979 +648,313 3.27% 63,559,600
2014-11-17 2014-11-13 0.702 87,174,666 +1,879,170 3.25% 61,234,800
2014-11-14 2014-11-12 0.639 85,295,496 +371,135 3.18% 54,468,000
2014-11-13 2014-11-11 0.639 84,924,361 +4,951,612 3.17% 54,231,000
2014-11-11 2014-11-07 0.607 79,972,749 -347,647 2.98% 48,515,550
2014-11-10 2014-11-06 0.617 80,320,396 +93,959 2.99% 49,581,300
2014-11-07 2014-11-05 0.617 80,226,437 -300,667 2.99% 49,523,300
2014-11-06 2014-11-04 0.639 80,527,104 +1,508,033 3.00% 51,423,000
2014-11-05 2014-11-03 0.628 79,019,071 +3,960,350 2.95% 49,619,000
2014-11-04 2014-10-31 0.575 75,058,721 -28,188 2.80% 43,137,900
2014-11-03 2014-10-30 0.527 75,086,909 -37,583 2.80% 39,557,925
2014-10-31 2014-10-29 0.506 75,124,492 +2,067,086 2.80% 37,978,625
2014-10-30 2014-10-28 0.495 73,057,406 -883,210 2.72% 36,156,075
2014-10-29 2014-10-27 0.479 73,940,616 +28,188 2.76% 35,412,750
2014-10-28 2014-10-24 0.479 73,912,428 +310,063 2.76% 35,399,250
2014-10-27 2014-10-23 0.474 73,602,365 -535,563 2.74% 34,859,075
2014-10-24 2014-10-22 0.490 74,137,928 -460,397 2.76% 36,296,300
2014-10-23 2014-10-21 0.484 74,598,325 -1,362,398 2.78% 36,124,725
2014-10-22 2014-10-20 0.617 75,960,723 -3,344,921 2.83% 46,890,100
2014-10-21 2014-10-17 0.404 79,305,644 -1,493,940 2.96% 32,073,900
2014-10-20 2014-10-16 0.383 80,799,584 +2,471,108 3.01% 30,958,200
2014-10-14 2014-10-10 0.458 78,328,476 +469,792 2.92% 35,846,950
2014-10-13 2014-10-09 0.463 77,858,684 +3,476,463 2.90% 36,046,275
2014-10-07 2014-10-03 0.468 74,382,221 +1,150,992 2.77% 34,832,600
2014-10-06 2014-09-30 0.660 73,231,229 -469,793 2.73% 48,322,800
2014-10-03 2014-09-29 0.617 73,701,022 -37,583 2.75% 45,495,200
2014-09-30 2014-09-26 0.660 73,738,605 -507,376 2.75% 48,657,600
2014-09-29 2014-09-25 0.671 74,245,981 -469,792 2.77% 49,782,600
2014-09-22 2014-09-18 0.724 74,715,773 -939,585 2.79% 54,073,600
2014-09-17 2014-09-15 0.628 75,655,358 -272,479 2.82% 47,506,800
2014-09-16 2014-09-12 0.671 75,927,837 -357,042 2.83% 50,910,300
2014-09-15 2014-09-11 0.713 76,284,879 -469,793 2.84% 54,397,300
2014-09-12 2014-09-10 0.724 76,754,672 -187,917 2.86% 55,549,200
2014-09-11 2014-09-08 0.713 76,942,589 -2,400,639 2.87% 54,866,300
2014-09-10 2014-09-05 0.585 79,343,228 -3,523,442 2.96% 46,444,750
2014-09-03 2014-09-01 0.447 82,866,670 -375,834 3.09% 37,041,900
2014-09-02 2014-08-29 0.404 83,242,504 -18,792 3.10% 33,666,100
2014-09-01 2014-08-28 0.420 83,261,296 -108,052 3.10% 35,002,925
2014-08-28 2014-08-26 0.420 83,369,348 -530,865 3.11% 35,048,350
2014-08-20 2014-08-18 0.415 83,900,213 +375,834 3.13% 34,825,050
2014-08-19 2014-08-15 0.415 83,524,379 -357,043 3.11% 34,669,050
2014-08-18 2014-08-14 0.410 83,881,422 -681,198 3.13% 34,370,875
2014-08-11 2014-08-07 0.373 84,562,620 +56,375 3.15% 31,500,000
2014-07-31 2014-07-29 0.362 84,506,245 -328,855 3.15% 30,579,600
2014-07-30 2014-07-28 0.351 84,835,100 -112,750 3.16% 29,795,700
2014-07-29 2014-07-25 0.362 84,947,850 -258,386 3.17% 30,739,400
2014-07-28 2014-07-24 0.378 85,206,236 +187,917 3.18% 32,193,175
2014-07-25 2014-07-23 0.404 85,018,319 +51,677 3.17% 34,384,300
2014-07-24 2014-07-22 0.404 84,966,642 +37,584 3.17% 34,363,400
2014-07-23 2014-07-21 0.404 84,929,058 +61,073 3.17% 34,348,200
2014-07-22 2014-07-18 0.420 84,867,985 +281,875 3.16% 35,678,375
2014-07-17 2014-07-15 0.436 84,586,110 +845,626 3.15% 36,910,250
2014-07-16 2014-07-14 0.420 83,740,484 +14,094 3.12% 35,204,375
2014-07-15 2014-07-11 0.373 83,726,390 +46,979 3.12% 31,188,500
2014-07-14 2014-07-10 0.373 83,679,411 -469,792 3.12% 31,171,000
2014-07-11 2014-07-09 0.357 84,149,203 +234,896 3.14% 30,002,600
2014-07-10 2014-07-08 0.351 83,914,307 +234,896 3.13% 29,472,300
2014-07-07 2014-07-03 0.346 83,679,411 +187,917 3.12% 28,944,500
2014-07-02 2014-06-27 0.346 83,491,494 -845,626 3.11% 28,879,500
2014-06-25 2014-06-23 0.351 84,337,120 +9,396 3.14% 29,620,800
2014-06-24 2014-06-20 0.351 84,327,724 +187,917 3.14% 29,617,500
2014-06-20 2014-06-18 0.341 84,139,807 +112,750 3.14% 28,656,000
2014-06-18 2014-06-16 0.341 84,027,057 +187,917 3.13% 28,617,600
2014-06-05 2014-06-03 0.341 83,839,140 -23,490 3.13% 28,553,600
2014-06-04 2014-05-30 0.335 83,862,630 +46,979 3.13% 28,115,325
2014-06-03 2014-05-29 0.335 83,815,651 +488,584 3.12% 28,099,575
2014-05-29 2014-05-27 0.346 83,327,067 +150,334 3.11% 28,822,625
2014-05-28 2014-05-26 0.346 83,176,733 +122,146 3.10% 28,770,625
2014-05-27 2014-05-23 0.341 83,054,587 +220,802 3.10% 28,286,400
2014-05-26 2014-05-22 0.341 82,833,785 -187,917 3.09% 28,211,200
2014-05-23 2014-05-21 0.330 83,021,702 -187,916 3.09% 27,391,600
2014-05-15 2014-05-13 0.309 83,209,618 +70,468 3.10% 25,682,400
2014-05-14 2014-05-12 0.319 83,139,150 +9,396 3.10% 26,545,500
2014-05-13 2014-05-09 0.309 83,129,754 -164,427 3.10% 25,657,750
2014-05-12 2014-05-08 0.314 83,294,181 +140,938 3.11% 26,151,750
2014-05-08 2014-05-05 0.303 83,153,243 +61,073 3.10% 25,222,500
2014-05-05 2014-04-30 0.293 83,092,170 +281,875 3.10% 24,319,625
2014-05-02 2014-04-29 0.303 82,810,295 +319,459 3.09% 25,118,475
2014-04-30 2014-04-28 0.325 82,490,836 -497,980 3.08% 26,777,475
2014-04-29 2014-04-25 0.319 82,988,816 +37,583 3.09% 26,497,500
2014-04-28 2014-04-24 0.325 82,951,233 -328,854 3.09% 26,926,925
2014-04-24 2014-04-22 0.330 83,280,087 -1,879,170 3.10% 27,476,850
2014-04-16 2014-04-14 0.346 85,159,257 +93,959 3.17% 29,456,375
2014-04-10 2014-04-08 0.341 85,065,298 +939,584 3.17% 28,971,200
2014-04-01 2014-03-28 0.362 84,125,714 +1,442,263 3.14% 30,441,900
2014-03-28 2014-03-26 0.341 82,683,451 +1,728,836 3.08% 28,160,000
2014-03-27 2014-03-25 0.351 80,954,615 -512,074 3.02% 28,432,800
2014-03-26 2014-03-24 0.367 81,466,689 -3,363,713 3.04% 29,913,225
2014-03-25 2014-03-21 0.330 84,830,402 +469,792 3.16% 27,988,350
2014-03-18 2014-03-14 0.293 84,360,610 +93,959 3.14% 24,690,875
2014-03-13 2014-03-11 0.287 84,266,651 +2,245,607 3.14% 24,214,950
2014-03-11 2014-03-07 0.293 82,021,044 +37,583 3.06% 24,006,125
2014-03-05 2014-03-03 0.287 81,983,461 +37,584 3.06% 23,558,850
2014-03-04 2014-02-28 0.287 81,945,877 +18,792 3.05% 23,548,050
2014-03-03 2014-02-27 0.293 81,927,085 +75,166 3.05% 23,978,625
2014-02-26 2014-02-24 0.293 81,851,919 +122,146 3.05% 23,956,625
2014-02-24 2014-02-20 0.303 81,729,773 -328,854 3.05% 24,790,725
2014-02-18 2014-02-14 0.303 82,058,627 +46,979 3.06% 24,890,475
2014-02-05 2014-01-30 0.298 82,011,648 -187,917 3.06% 24,439,800
2014-02-04 2014-01-28 0.293 82,199,565 -140,938 3.06% 24,058,375
2014-01-29 2014-01-27 0.314 82,340,503 +103,355 3.07% 25,852,325
2014-01-28 2014-01-24 0.266 82,237,148 -314,761 3.07% 21,881,250
2014-01-21 2014-01-17 0.282 82,551,909 -150,334 3.08% 23,282,900
2014-01-16 2014-01-14 0.266 82,702,243 +136,240 3.08% 22,005,000
2014-01-15 2014-01-13 0.271 82,566,003 +98,656 3.08% 22,408,125
2014-01-14 2014-01-10 0.287 82,467,347 +131,542 3.07% 23,697,900
2014-01-09 2014-01-07 0.251 82,335,805 +136,240 3.07% 20,680,680
2014-01-08 2014-01-06 0.247 82,199,565 +831,532 3.06% 20,296,520
2014-01-06 2014-01-02 0.238 81,368,033 +46,980 3.03% 19,398,400
2014-01-03 2013-12-31 0.233 81,321,053 +183,219 3.03% 18,954,450
2014-01-02 2013-12-27 0.255 81,137,834 +169,125 3.02% 20,725,200
2013-12-23 2013-12-19 0.239 80,968,709 +18,792 3.02% 19,389,375
2013-12-16 2013-12-12 0.282 80,949,917 +206,708 3.02% 22,831,075
2013-12-13 2013-12-11 0.277 80,743,209 -930,189 3.01% 22,343,100
2013-12-12 2013-12-10 0.309 81,673,398 +93,959 3.04% 25,208,250
2013-12-11 2013-12-09 0.314 81,579,439 +596,636 3.04% 25,613,375
2013-12-10 2013-12-06 0.325 80,982,803 -418,115 3.02% 26,287,950
2013-12-09 2013-12-05 0.335 81,400,918 +93,958 3.03% 27,290,025
2013-12-06 2013-12-04 0.335 81,306,960 +93,959 3.03% 27,258,525
2013-12-05 2013-12-03 0.309 81,213,001 +422,813 3.03% 25,066,150
2013-12-03 2013-11-29 0.303 80,790,188 -507,376 3.01% 24,505,725
2013-11-29 2013-11-27 0.325 81,297,564 +789,251 3.03% 26,390,125
2013-11-28 2013-11-26 0.309 80,508,313 +3,875,787 3.00% 24,848,650
2013-11-27 2013-11-25 0.303 76,632,526 +1,014,752 2.86% 23,244,600
2013-11-26 2013-11-22 0.271 75,617,774 -685,897 2.82% 20,522,400
2013-11-25 2013-11-21 0.255 76,303,671 -18,792 2.84% 19,490,400
2013-11-20 2013-11-18 0.249 76,322,463 +732,876 2.85% 19,007,820
2013-11-19 2013-11-15 0.250 75,589,587 -281,875 2.82% 18,905,750
2013-11-18 2013-11-14 0.241 75,871,462 -563,751 2.83% 18,249,500
2013-11-13 2013-11-11 0.218 76,435,213 +300,667 2.85% 16,676,750
2013-10-31 2013-10-29 0.227 76,134,546 -46,979 2.84% 17,259,390
2013-10-29 2013-10-25 0.230 76,181,525 +808,043 2.84% 17,513,280
2013-10-24 2013-10-22 0.233 75,373,482 +610,730 2.81% 17,568,180
2013-10-21 2013-10-17 0.213 74,762,752 -1,061,731 2.79% 15,914,000
2013-10-18 2013-10-16 0.220 75,824,483 -12,985,060 2.83% 16,704,900
2013-10-17 2013-10-15 0.209 88,809,543 -342,949 3.31% 18,525,920
2013-09-27 2013-09-25 0.214 89,152,492 -657,709 3.32% 19,071,885
2013-09-26 2013-09-24 0.216 89,810,201 -855,022 3.35% 19,403,755
2013-09-24 2013-09-19 0.213 90,665,223 +591,938 3.38% 19,299,000
2013-09-16 2013-09-12 0.216 90,073,285 +187,917 3.36% 19,460,595
2013-09-13 2013-09-11 0.229 89,885,368 +375,834 3.35% 20,567,975
2013-09-11 2013-09-09 0.204 89,509,534 +563,751 3.34% 18,290,880
2013-08-30 2013-08-28 0.188 88,945,783 +46,979 3.32% 16,755,705
2013-08-28 2013-08-26 0.202 88,898,804 +939,585 3.31% 17,976,850
2013-08-21 2013-08-19 0.198 87,959,219 +371,136 3.28% 17,412,390
2013-08-07 2013-08-05 0.170 87,588,083 +150,333 3.27% 14,915,200
2013-08-06 2013-08-02 0.172 87,437,750 -65,770 3.26% 15,075,720
2013-08-05 2013-08-01 0.183 87,503,520 +1,207,366 3.26% 16,018,360
2013-08-02 2013-07-31 0.160 86,296,154 +253,688 3.22% 13,776,750
2013-08-01 2013-07-30 0.153 86,042,466 +732,876 3.21% 13,186,800
2013-07-31 2013-07-29 0.154 85,309,590 +375,834 3.18% 13,165,275
2013-07-26 2013-07-24 0.156 84,933,756 +23,489 3.17% 13,288,065
2013-07-24 2013-07-22 0.160 84,910,267 +75,167 3.17% 13,555,500
2013-07-22 2013-07-18 0.147 84,835,100 +9,396 3.16% 12,460,020
2013-07-19 2013-07-17 0.159 84,825,704 +634,220 3.16% 13,451,720
2013-07-18 2013-07-16 0.149 84,191,484 +234,896 3.14% 12,544,700
2013-07-11 2013-07-09 0.168 83,956,588 +98,656 3.13% 14,118,090
2013-07-10 2013-07-08 0.170 83,857,932 +864,418 3.13% 14,280,000
2013-07-09 2013-07-05 0.170 82,993,514 +972,470 3.09% 14,132,800
2013-07-08 2013-07-04 0.170 82,021,044 +441,605 3.06% 13,967,200
2013-07-04 2013-07-02 0.169 81,579,439 +1,479,846 3.04% 13,805,175
2013-07-02 2013-06-27 0.165 80,099,593 +187,917 2.99% 13,213,750
2013-06-28 2013-06-26 0.159 79,911,676 +667,105 2.98% 12,672,450
2013-06-27 2013-06-25 0.149 79,244,571 +65,771 2.95% 11,807,600
2013-06-24 2013-06-20 0.159 79,178,800 +1,409,377 2.95% 12,556,230
2013-06-11 2013-06-07 0.175 77,769,423 +187,917 2.90% 13,574,280
2013-06-03 2013-05-30 0.175 77,581,506 +469,792 2.89% 13,541,480
2013-05-22 2013-05-20 0.170 77,111,714 +422,813 2.87% 13,131,200
2013-03-06 2013-03-04 0.205 76,688,901 +93,959 2.86% 15,752,660
2013-03-04 2013-02-28 0.204 76,594,942 -75,167 2.86% 15,651,840
2013-02-26 2013-02-22 0.215 76,670,109 -46,979 2.86% 16,483,200
2013-02-25 2013-02-21 0.224 76,717,088 +75,166 2.86% 17,146,500
2013-02-18 2013-02-14 0.187 76,641,922 -159,729 2.86% 14,356,320
2013-02-08 2013-02-06 0.195 76,801,651 -140,938 2.86% 14,958,420
2013-02-07 2013-02-05 0.197 76,942,589 -9,396 2.87% 15,149,650
2013-02-05 2013-02-01 0.197 76,951,985 +70,469 2.87% 15,151,500
2013-02-01 2013-01-30 0.192 76,881,516 +140,938 2.87% 14,728,500
2013-01-29 2013-01-25 0.194 76,740,578 +65,771 2.86% 14,864,850
2013-01-28 2013-01-24 0.196 76,674,807 -112,750 2.86% 15,015,320
2013-01-21 2013-01-17 0.203 76,787,557 -9,396 2.86% 15,609,475
2013-01-16 2013-01-14 0.203 76,796,953 +281,875 2.86% 15,611,385
2013-01-10 2013-01-08 0.218 76,515,078 +667,105 2.85% 16,694,175
2013-01-09 2013-01-07 0.219 75,847,973 +2,771,775 2.83% 16,629,350
2013-01-08 2013-01-04 0.236 73,076,198 +75,167 2.72% 17,266,050
2013-01-07 2013-01-03 0.246 73,001,031 +13,168,279 2.72% 17,947,545
2013-01-04 2013-01-02 0.229 59,832,752 -140,938 2.23% 13,691,200
2013-01-03 2012-12-31 0.200 59,973,690 -281,875 2.24% 12,000,040
2013-01-02 2012-12-27 0.168 60,255,565 -145,636 2.25% 10,132,540
2012-12-28 2012-12-24 0.154 60,401,201 +28,188 2.25% 9,321,325
2012-12-21 2012-12-19 0.138 60,373,013 -483,886 2.25% 8,353,150
2012-09-18 2012-09-14 0.105 60,856,899 +32,885 2.27% 6,412,230
2012-06-18 2012-06-14 0.128 60,824,014 -61,073 2.27% 7,768,200
2012-06-15 2012-06-13 0.126 60,885,087 -4,698 2.27% 7,646,400
2012-03-07 2012-03-05 0.139 60,889,785 -18,791 2.27% 8,489,455
2012-01-09 2012-01-05 0.128 60,908,576 +187,917 2.27% 7,779,000
2011-09-23 2011-09-21 0.134 60,720,659 -93,959 2.26% 8,142,750
2011-09-01 2011-08-30 0.154 60,814,618 +93,959 2.27% 9,385,125
2011-08-31 2011-08-29 0.160 60,720,659 +46,979 2.26% 9,693,750
2011-08-26 2011-08-24 0.149 60,673,680 +46,979 2.26% 9,040,500
2011-08-11 2011-08-09 0.176 60,626,701 +300,667 2.26% 10,646,625
2011-06-24 2011-06-22 0.202 60,326,034 -93,958 2.25% 12,198,950
2011-06-03 2011-06-01 0.209 60,419,992 +178,521 2.25% 12,603,780
2011-05-26 2011-05-24 0.210 60,241,471 +93,958 2.25% 12,630,655
2011-05-12 2011-05-09 0.213 60,147,513 -46,979 2.24% 12,803,000
2011-04-29 2011-04-27 0.214 60,194,492 -70,469 2.24% 12,877,065
2011-04-19 2011-04-15 0.217 60,264,961 +79,865 2.25% 13,084,560
2011-04-13 2011-04-11 0.218 60,185,096 +183,219 2.24% 13,131,275
2011-04-11 2011-04-07 0.212 60,001,877 -9,396 2.24% 12,708,140
2011-04-08 2011-04-06 0.210 60,011,273 +939,585 2.24% 12,582,390
2011-03-28 2011-03-24 0.218 59,071,688 +488,584 2.20% 12,888,350
2011-03-18 2011-03-16 0.228 58,583,104 +939,584 2.18% 13,342,900
2011-03-09 2011-03-07 0.246 57,643,520 +939,585 2.15% 14,171,850
2011-02-23 2011-02-21 0.266 56,703,935 +939,585 2.11% 15,087,500
2011-02-16 2011-02-14 0.271 55,764,350 +939,584 2.08% 15,134,250
2011-01-24 2011-01-20 0.277 54,824,766 -263,083 2.04% 15,171,000
2011-01-21 2011-01-19 0.282 55,087,849 +131,542 2.05% 15,536,950
2011-01-20 2011-01-18 0.282 54,956,307 -37,584 2.05% 15,499,850
2011-01-18 2011-01-14 0.282 54,993,891 -14,094 2.05% 15,510,450
2011-01-12 2011-01-10 0.298 55,007,985 +939,585 2.05% 16,392,600
2011-01-10 2011-01-06 0.293 54,068,400 +131,542 2.02% 15,824,875
2011-01-05 2011-01-03 0.282 53,936,858 -187,917 2.01% 15,212,325
2010-12-28 2010-12-22 0.287 54,124,775 -93,958 2.02% 15,553,350
2010-12-22 2010-12-20 0.287 54,218,733 -704,689 2.02% 15,580,350
2010-12-20 2010-12-16 0.282 54,923,422 -122,146 2.05% 15,490,575
2010-12-16 2010-12-14 0.287 55,045,568 +939,585 2.05% 15,817,950
2010-12-09 2010-12-07 0.314 54,105,983 +958,376 2.02% 16,987,575
2010-12-03 2010-12-01 0.287 53,147,607 +18,792 1.98% 15,272,550
2010-11-30 2010-11-26 0.309 53,128,815 +939,584 1.98% 16,398,050
2010-11-29 2010-11-25 0.319 52,189,231 -18,791 1.95% 16,663,500
2010-11-25 2010-11-23 0.314 52,208,022 -422,813 1.95% 16,391,675
2010-11-24 2010-11-22 0.325 52,630,835 +14,093 1.96% 17,084,575
2010-11-22 2010-11-18 0.325 52,616,742 +9,396 1.96% 17,080,000
2010-11-19 2010-11-17 0.330 52,607,346 +1,033,543 1.96% 17,356,900
2010-11-18 2010-11-16 0.303 51,573,803 +4,434,840 1.92% 15,643,650
2010-11-15 2010-11-11 0.298 47,138,963 +2,879,827 1.76% 14,047,600
2010-11-12 2010-11-10 0.298 44,259,136 -65,771 1.65% 13,189,400
2010-11-11 2010-11-09 0.298 44,324,907 +1,879,169 1.65% 13,209,000
2010-11-09 2010-11-05 0.293 42,445,738 -155,031 1.58% 12,423,125
2010-11-08 2010-11-04 0.293 42,600,769 +1,409,377 1.59% 12,468,500
2010-11-05 2010-11-03 0.298 41,191,392 +155,031 1.54% 12,275,200
2010-11-02 2010-10-29 0.282 41,036,361 +1,197,971 1.53% 11,573,875
2010-10-26 2010-10-22 0.282 39,838,390 -46,979 1.49% 11,236,000
2010-10-25 2010-10-21 0.277 39,885,369 +465,094 1.49% 11,037,000
2010-10-19 2010-10-15 0.287 39,420,275 -187,917 1.47% 11,327,850
2010-10-14 2010-10-12 0.293 39,608,192 +1,879,170 1.48% 11,592,625
2010-10-13 2010-10-11 0.282 37,729,022 +704,688 1.41% 10,641,075
2010-10-12 2010-10-08 0.287 37,024,334 +939,585 1.38% 10,639,350
2010-10-11 2010-10-07 0.287 36,084,749 +775,157 1.35% 10,369,350
2010-10-08 2010-10-06 0.282 35,309,592 +1,362,398 1.32% 9,958,700
2010-10-07 2010-10-05 0.293 33,947,194 +187,917 1.27% 9,935,750
2010-10-06 2010-10-04 0.264 33,759,277 -37,584 1.26% 8,910,640
2010-09-20 2010-09-16 0.261 33,796,861 +422,813 1.26% 8,812,650
2010-09-14 2010-09-10 0.266 33,374,048 +1,879,170 1.24% 8,880,000
2010-09-13 2010-09-09 0.271 31,494,878 -56,375 1.17% 8,547,600
2010-09-07 2010-09-03 0.271 31,551,253 +112,750 1.18% 8,562,900
2010-09-02 2010-08-31 0.255 31,438,503 +1,409,377 1.17% 8,030,400
2010-09-01 2010-08-30 0.263 30,029,126 +1,409,377 1.12% 7,894,120
2010-08-31 2010-08-27 0.255 28,619,749 +1,409,377 1.07% 7,310,400
2010-08-27 2010-08-25 0.261 27,210,372 +1,108,710 1.01% 7,095,200
2010-08-24 2010-08-20 0.255 26,101,662 +1,005,355 0.97% 6,667,200
2010-08-20 2010-08-18 0.255 25,096,307 +234,897 0.94% 6,410,400
2010-08-19 2010-08-17 0.260 24,861,410 +1,033,543 0.93% 6,456,240
2010-08-18 2010-08-16 0.255 23,827,867 +526,167 0.89% 6,086,400
2010-08-17 2010-08-13 0.255 23,301,700 +789,251 0.87% 5,952,000
2010-08-10 2010-08-06 0.254 22,512,449 +939,585 0.84% 5,726,440
2010-08-02 2010-07-29 0.248 21,572,864 +939,585 0.80% 5,349,680
2010-07-28 2010-07-26 0.250 20,633,279 +610,730 0.77% 5,160,600
2010-07-27 2010-07-23 0.255 20,022,549 +183,219 0.75% 5,114,400
2010-07-26 2010-07-22 0.255 19,839,330 +145,635 0.74% 5,067,600
2010-07-16 2010-07-14 0.253 19,693,695 +939,585 0.73% 4,988,480
2010-07-08 2010-07-06 0.265 18,754,110 +1,000,658 0.70% 4,970,040
2010-06-21 2010-06-17 0.258 17,753,452 +187,917 0.66% 4,572,590
2010-06-18 2010-06-15 0.258 17,565,535 +803,344 0.65% 4,524,190
2010-06-10 2010-06-08 0.256 16,762,191 +939,585 0.62% 4,299,440
2010-06-03 2010-06-01 0.263 15,822,606 +37,584 0.59% 4,159,480
2010-06-02 2010-05-31 0.262 15,785,022 +65,770 0.59% 4,132,800
2010-06-01 2010-05-28 0.258 15,719,252 +1,146,294 0.59% 4,048,660
2010-05-31 2010-05-27 0.251 14,572,958 -18,792 0.54% 3,660,360
2010-05-26 2010-05-24 0.250 14,591,750 +732,876 0.54% 3,649,550
2010-05-24 2010-05-19 0.239 13,858,874 +1,968,430 0.52% 3,318,750
2010-05-17 2010-05-13 0.293 11,890,444 +850,324 0.44% 3,480,125
2010-05-13 2010-05-11 0.277 11,040,120 +46,979 0.41% 3,055,000
2010-05-12 2010-05-10 0.287 10,993,141 +1,916,753 0.41% 3,159,000
2010-05-11 2010-05-07 0.277 9,076,388 +23,490 0.34% 2,511,600
2010-05-10 2010-05-06 0.287 9,052,898 +1,409,377 0.34% 2,601,450
2010-05-07 2010-05-05 0.293 7,643,521 +1,879,169 0.28% 2,237,125
2010-05-05 2010-05-03 0.330 5,764,352 +28,188 0.21% 1,901,850
2010-04-29 2010-04-27 0.351 5,736,164 +855,022 0.21% 2,014,650
2010-04-28 2010-04-26 0.357 4,881,142 +1,024,147 0.18% 1,740,325
2010-04-23 2010-04-21 0.362 3,856,995 +187,917 0.14% 1,395,700
2010-04-20 2010-04-16 0.373 3,669,078 -93,959 0.14% 1,366,750
2010-04-15 2010-04-13 0.383 3,763,037 +216,105 0.14% 1,441,800
2010-04-13 2010-04-09 0.362 3,546,932 +164,427 0.13% 1,283,500
2010-04-08 2010-04-01 0.373 3,382,505 +1,409,377 0.13% 1,260,000
2010-04-07 2010-03-31 0.362 1,973,128 +93,959 0.07% 714,000
2010-03-02 2010-02-26 0.378 1,879,169 -23,490 0.07% 710,000
2010-03-01 2010-02-25 0.378 1,902,659 +46,979 0.07% 718,875
2010-02-26 2010-02-24 0.388 1,855,680 +18,792 0.07% 720,875
2010-02-17 2010-02-11 0.357 1,836,888 -93,958 0.07% 654,925
2010-02-10 2010-02-08 0.341 1,930,846 +93,958 0.07% 657,600
2010-01-26 2010-01-22 0.373 1,836,888 -939,585 0.07% 684,250
2010-01-22 2010-01-20 0.383 2,776,473 -93,958 0.10% 1,063,800
2010-01-20 2010-01-18 0.404 2,870,431 +939,585 0.11% 1,160,900
2010-01-19 2010-01-15 0.383 1,930,846 -84,563 0.07% 739,800
2010-01-15 2010-01-13 0.378 2,015,409 +140,938 0.08% 761,475
2010-01-14 2010-01-12 0.378 1,874,471 +112,750 0.07% 708,225
2010-01-07 2010-01-05 0.378 1,761,721 -93,959 0.07% 665,625
2009-12-30 2009-12-28 0.351 1,855,680 -46,979 0.07% 651,750
2009-12-28 2009-12-22 0.357 1,902,659 +93,959 0.07% 678,375
2009-12-22 2009-12-18 0.357 1,808,700 +234,896 0.07% 644,875
2009-12-17 2009-12-15 0.362 1,573,804 -46,980 0.06% 569,500
2009-12-15 2009-12-11 0.367 1,620,784 +46,980 0.06% 595,125
2009-12-11 2009-12-09 0.383 1,573,804 -230,199 0.06% 603,000
2009-12-10 2009-12-08 0.388 1,804,003 +93,959 0.07% 700,800
2009-12-09 2009-12-07 0.399 1,710,044 -342,949 0.06% 682,500
2009-12-08 2009-12-04 0.410 2,052,993 +131,542 0.08% 841,225
2009-12-07 2009-12-03 0.394 1,921,451 -187,917 0.07% 756,650
2009-12-04 2009-12-02 0.399 2,109,368 -230,198 0.08% 841,875
2009-12-02 2009-11-30 0.383 2,339,566 +483,886 0.09% 896,400
2009-12-01 2009-11-27 0.383 1,855,680 -643,615 0.07% 711,000
2009-11-30 2009-11-26 0.404 2,499,295 +89,260 0.09% 1,010,800
2009-11-27 2009-11-25 0.415 2,410,035 -61,073 0.09% 1,000,350
2009-11-26 2009-11-24 0.404 2,471,108 -37,583 0.09% 999,400
2009-11-25 2009-11-23 0.426 2,508,691 +328,855 0.09% 1,068,000
2009-11-24 2009-11-20 0.394 2,179,836 -42,282 0.08% 858,400
2009-11-23 2009-11-19 0.388 2,222,118 +98,657 0.08% 863,225
2009-11-20 2009-11-18 0.404 2,123,461 +46,979 0.08% 858,800
2009-11-19 2009-11-17 0.362 2,076,482 -281,876 0.08% 751,400
2009-11-18 2009-11-16 0.362 2,358,358 -93,958 0.09% 853,400
2009-11-17 2009-11-13 0.373 2,452,316 +216,104 0.09% 913,500
2009-11-16 2009-11-12 0.367 2,236,212 +314,761 0.08% 821,100
2009-11-13 2009-11-11 0.341 1,921,451 +122,146 0.07% 654,400
2009-11-12 2009-11-10 0.341 1,799,305 +56,375 0.07% 612,800
2009-11-02 2009-10-29 0.341 1,742,930 +61,073 0.06% 593,600
2009-10-30 2009-10-28 0.341 1,681,857 -65,770 0.06% 572,800
2009-10-27 2009-10-22 0.357 1,747,627 +65,770 0.07% 623,100
2009-10-23 2009-10-21 0.367 1,681,857 +28,188 0.06% 617,550
2009-10-22 2009-10-20 0.357 1,653,669 +159,729 0.06% 589,600
2009-10-12 2009-10-08 0.362 1,493,940 -46,979 0.06% 540,600
2009-10-05 2009-09-30 0.367 1,540,919 -37,583 0.06% 565,800
2009-09-30 2009-09-28 0.373 1,578,502 +46,979 0.06% 588,000
2009-09-29 2009-09-25 0.383 1,531,523 +131,542 0.06% 586,800
2009-09-25 2009-09-23 0.388 1,399,981 +18,792 0.05% 543,850
2009-09-21 2009-09-17 0.420 1,381,189 +46,979 0.05% 580,650
2009-09-18 2009-09-16 0.426 1,334,210 -140,938 0.05% 568,000
2009-09-17 2009-09-15 0.410 1,475,148 -93,958 0.05% 604,450
2009-09-15 2009-09-11 0.415 1,569,106 -37,584 0.06% 651,300
2009-09-10 2009-09-08 0.410 1,606,690 +37,584 0.06% 658,350
2009-09-04 2009-09-02 0.404 1,569,106 -281,876 0.06% 634,600
2009-08-31 2009-08-27 0.420 1,850,982 +93,959 0.07% 778,150
2009-08-25 2009-08-21 0.415 1,757,023 -366,438 0.07% 729,300
2009-08-24 2009-08-20 0.415 2,123,461 +46,979 0.08% 881,400
2009-08-21 2009-08-19 0.404 2,076,482 +18,792 0.08% 839,800
2009-08-20 2009-08-18 0.404 2,057,690 -488,584 0.08% 832,200
2009-08-13 2009-08-11 0.452 2,546,274 -169,126 0.09% 1,151,750
2009-08-11 2009-08-07 0.447 2,715,400 +93,959 0.10% 1,213,800
2009-08-10 2009-08-06 0.484 2,621,441 -582,543 0.10% 1,269,450
2009-07-24 2009-07-22 0.426 3,203,984 +286,574 0.12% 1,364,000
2009-07-23 2009-07-21 0.426 2,917,410 +56,375 0.11% 1,242,000
2009-07-22 2009-07-20 0.442 2,861,035 +9,396 0.11% 1,263,675
2009-07-21 2009-07-17 0.426 2,851,639 +28,187 0.11% 1,214,000
2009-07-20 2009-07-16 0.410 2,823,452 +56,375 0.11% 1,156,925
2009-07-13 2009-07-09 0.415 2,767,077 -93,958 0.10% 1,148,550
2009-07-06 2009-07-02 0.410 2,861,035 +32,885 0.11% 1,172,325
2009-06-30 2009-06-26 0.436 2,828,150 +46,979 0.11% 1,234,100
2009-06-29 2009-06-25 0.442 2,781,171 +14,094 0.10% 1,228,400
2009-06-25 2009-06-23 0.436 2,767,077 -187,917 0.10% 1,207,450
2009-06-24 2009-06-22 0.463 2,954,994 -140,937 0.11% 1,368,075
2009-06-23 2009-06-19 0.426 3,095,931 +234,896 0.12% 1,318,000
2009-06-22 2009-06-18 0.394 2,861,035 +93,958 0.11% 1,126,650
2009-06-17 2009-06-15 0.383 2,767,077 -140,938 0.10% 1,060,200
2009-06-15 2009-06-11 0.415 2,908,015 +93,959 0.11% 1,207,050
2009-06-12 2009-06-10 0.420 2,814,056 -122,146 0.10% 1,183,025
2009-06-11 2009-06-09 0.420 2,936,202 -169,125 0.11% 1,234,375
2009-06-10 2009-06-08 0.436 3,105,327 +84,562 0.12% 1,355,050
2009-06-09 2009-06-05 0.420 3,020,765 +14,094 0.11% 1,269,925
2009-06-08 2009-06-04 0.426 3,006,671 +244,292 0.11% 1,280,000
2009-06-05 2009-06-03 0.420 2,762,379 -244,292 0.10% 1,161,300
2009-06-04 2009-06-02 0.404 3,006,671 -187,917 0.11% 1,216,000
2009-06-02 2009-05-29 0.436 3,194,588 -234,896 0.12% 1,394,000
2009-06-01 2009-05-27 0.436 3,429,484 -187,917 0.13% 1,496,500
2009-05-29 2009-05-26 0.410 3,617,401 +469,792 0.13% 1,482,250
2009-05-27 2009-05-25 0.362 3,147,609 +56,375 0.12% 1,139,000
2009-05-26 2009-05-22 0.367 3,091,234 -939,584 0.12% 1,135,050
2009-05-20 2009-05-18 0.394 4,030,818 -187,917 0.15% 1,587,300
2009-05-19 2009-05-15 0.357 4,218,735 -187,917 0.16% 1,504,150
2009-05-15 2009-05-13 0.346 4,406,652 -281,876 0.16% 1,524,250
2009-05-14 2009-05-12 0.357 4,688,528 +46,980 0.17% 1,671,650
2009-05-13 2009-05-11 0.346 4,641,548 -211,407 0.17% 1,605,500
2009-05-12 2009-05-08 0.319 4,852,955 -122,146 0.18% 1,549,500
2009-05-08 2009-05-06 0.325 4,975,101 +61,073 0.19% 1,614,975
2009-05-07 2009-05-05 0.293 4,914,028 -56,375 0.18% 1,438,250
2009-05-06 2009-05-04 0.287 4,970,403 -479,188 0.19% 1,428,300
2009-04-30 2009-04-28 0.282 5,449,591 -23,490 0.20% 1,537,000
2009-04-29 2009-04-27 0.293 5,473,081 -272,479 0.20% 1,601,875
2009-04-27 2009-04-23 0.262 5,745,560 +281,875 0.21% 1,504,290
2009-04-23 2009-04-21 0.253 5,463,685 +216,105 0.20% 1,383,970
2009-04-22 2009-04-20 0.252 5,247,580 +469,792 0.20% 1,323,645
2009-04-21 2009-04-17 0.253 4,777,788 +178,521 0.18% 1,210,230
2009-04-20 2009-04-16 0.271 4,599,267 +281,875 0.17% 1,248,225
2009-04-17 2009-04-15 0.287 4,317,392 +413,418 0.16% 1,240,650
2009-04-16 2009-04-14 0.260 3,903,974 +281,875 0.15% 1,013,820
2009-04-15 2009-04-09 0.241 3,622,099 +131,542 0.14% 871,230
2009-04-09 2009-04-07 0.238 3,490,557 +187,917 0.13% 832,160
2009-04-08 2009-04-06 0.239 3,302,640 +65,771 0.12% 790,875
2009-04-07 2009-04-03 0.244 3,236,869 -93,959 0.12% 788,905
2009-04-06 2009-04-02 0.242 3,330,828 +544,959 0.12% 804,715
2009-03-25 2009-03-23 0.229 2,785,869 +93,959 0.10% 637,475
2009-03-05 2009-03-03 0.219 2,691,910 +366,438 0.10% 590,190
2009-03-04 2009-03-02 0.229 2,325,472 -46,979 0.09% 532,125
2009-02-17 2009-02-13 0.248 2,372,451 -187,917 0.09% 588,325
2009-01-20 2009-01-16 0.237 2,560,368 +46,979 0.10% 607,675
2009-01-15 2009-01-13 0.248 2,513,389 -28,188 0.09% 623,275
2009-01-14 2009-01-12 0.255 2,541,577 -441,604 0.09% 649,200
2009-01-12 2009-01-08 0.271 2,983,181 -65,771 0.11% 809,625
2009-01-05 2008-12-31 0.266 3,048,952 +65,771 0.11% 811,250
2009-01-02 2008-12-29 0.277 2,983,181 +18,791 0.11% 825,500
2008-12-17 2008-12-15 0.242 2,964,390 +263,084 0.11% 716,185
2008-12-10 2008-12-08 0.245 2,701,306 +75,167 0.10% 661,250
2008-12-09 2008-12-05 0.245 2,626,139 +173,823 0.10% 642,850
2008-12-08 2008-12-04 0.235 2,452,316 +61,073 0.09% 576,810
2008-12-05 2008-12-03 0.239 2,391,243 +46,979 0.09% 572,625
2008-11-19 2008-11-17 0.231 2,344,264 -18,791 0.09% 541,415
2008-11-18 2008-11-14 0.235 2,363,055 -56,376 0.09% 555,815
2008-11-13 2008-11-11 0.234 2,419,431 -140,937 0.09% 566,500
2008-11-12 2008-11-10 0.215 2,560,368 -32,886 0.10% 550,450
2008-11-10 2008-11-06 0.213 2,593,254 -140,937 0.10% 552,000
2008-10-30 2008-10-28 0.188 2,734,191 +23,489 0.10% 515,070
2008-10-29 2008-10-27 0.152 2,710,702 +164,428 0.10% 412,555
2008-10-27 2008-10-23 0.208 2,546,274 +117,448 0.09% 528,450
2008-10-08 2008-10-03 0.351 2,428,826 +4,698 0.09% 853,050
2008-09-30 2008-09-26 0.351 2,424,128 -211,407 0.09% 851,400
2008-09-25 2008-09-23 0.303 2,635,535 -4,698 0.10% 799,425
2008-09-24 2008-09-22 0.314 2,640,233 -225,500 0.10% 828,950
2008-09-23 2008-09-19 0.282 2,865,733 -93,959 0.11% 808,250
2008-09-22 2008-09-18 0.266 2,959,692 +300,667 0.11% 787,500
2008-09-19 2008-09-17 0.298 2,659,025 +93,959 0.10% 792,400
2008-09-18 2008-09-16 0.341 2,565,066 +93,958 0.10% 873,600
2008-09-03 2008-09-01 0.426 2,471,108 -28,187 0.09% 1,052,000
2008-08-29 2008-08-27 0.394 2,499,295 -159,730 0.09% 984,200
2008-08-28 2008-08-26 0.378 2,659,025 -37,583 0.10% 1,004,650
2008-08-25 2008-08-20 0.367 2,696,608 +187,917 0.10% 990,150
2008-08-13 2008-08-11 0.420 2,508,691 -9,396 0.09% 1,054,650
2008-08-12 2008-08-08 0.426 2,518,087 +9,396 0.09% 1,072,000
2008-08-11 2008-08-07 0.426 2,508,691 +37,583 0.09% 1,068,000
2008-08-05 2008-08-01 0.463 2,471,108 -9,396 0.09% 1,144,050
2008-07-31 2008-07-29 0.458 2,480,504 -28,187 0.09% 1,135,200
2008-07-10 2008-07-08 0.415 2,508,691 -93,959 0.09% 1,041,300
2008-07-07 2008-07-03 0.431 2,602,650 -51,677 0.10% 1,121,850
2008-07-04 2008-07-02 0.447 2,654,327 -93,958 0.10% 1,186,500
2008-07-03 2008-06-30 0.474 2,748,285 -4,698 0.10% 1,301,625
2008-06-27 2008-06-25 0.484 2,752,983 -18,792 0.10% 1,333,150
2008-06-24 2008-06-20 0.484 2,771,775 +9,396 0.10% 1,342,250
2008-06-23 2008-06-19 0.490 2,762,379 +93,959 0.10% 1,352,400
2008-06-20 2008-06-18 0.490 2,668,420 +65,770 0.10% 1,306,400
2008-06-19 2008-06-17 0.495 2,602,650 +56,376 0.10% 1,288,050
2008-06-18 2008-06-16 0.500 2,546,274 +93,958 0.09% 1,273,700
2008-06-16 2008-06-12 0.532 2,452,316 +98,656 0.09% 1,305,000
2008-06-13 2008-06-11 0.490 2,353,660 +300,667 0.09% 1,152,300
2008-06-10 2008-06-05 0.617 2,052,993 -37,583 0.08% 1,267,300
2008-06-06 2008-06-04 0.617 2,090,576 -192,615 0.08% 1,290,500
2008-06-03 2008-05-30 0.617 2,283,191 -18,791 0.09% 1,409,400
2008-05-27 2008-05-23 0.649 2,301,982 +145,635 0.09% 1,494,500
2008-05-26 2008-05-22 0.617 2,156,347 +14,094 0.08% 1,331,100
2008-05-23 2008-05-21 0.628 2,142,253 -56,375 0.08% 1,345,200
2008-05-22 2008-05-20 0.639 2,198,628 +28,187 0.08% 1,404,000
2008-05-21 2008-05-19 0.649 2,170,441 -84,562 0.08% 1,409,100
2008-05-20 2008-05-16 0.660 2,255,003 -267,782 0.08% 1,488,000
2008-05-19 2008-05-15 0.660 2,522,785 -117,448 0.09% 1,664,700
2008-05-16 2008-05-14 0.734 2,640,233 -4,698 0.10% 1,938,900
2008-05-15 2008-05-13 0.692 2,644,931 +300,667 0.10% 1,829,750
2008-05-14 2008-05-09 0.671 2,344,264 +1,028,845 0.09% 1,571,850
2008-05-13 2008-05-08 0.681 1,315,419 +220,803 0.05% 896,000
2008-05-09 2008-05-07 0.639 1,094,616 -328,855 0.04% 699,000
2008-05-08 2008-05-06 0.681 1,423,471 +422,813 0.05% 969,600
2008-05-07 2008-05-05 0.788 1,000,658 +65,771 0.04% 788,100
2008-03-17 2008-03-13 0.522 934,887 -28,187 0.03% 487,550
2008-03-14 2008-03-12 0.527 963,074 +18,791 0.04% 507,375
2008-02-28 2008-02-26 0.495 944,283 +9,396 0.04% 467,325
2008-02-21 2008-02-19 0.506 934,887 -18,791 0.03% 472,625
2008-01-24 2008-01-22 0.479 953,678 -9,396 0.04% 456,750
2008-01-18 2008-01-16 0.564 963,074 -93,959 0.04% 543,250
2008-01-08 2008-01-04 0.553 1,057,033 -37,583 0.04% 585,000
2007-12-03 2007-11-29 0.527 1,094,616 +192,615 0.04% 576,675
2007-11-29 2007-11-27 0.527 902,001 +93,958 0.03% 475,200
2007-11-12 2007-11-08 0.575 808,043 +9,396 0.03% 464,400
2007-11-09 2007-11-07 0.607 798,647 -18,792 0.03% 484,500
2007-10-29 2007-10-25 0.532 817,439 -51,677 0.03% 435,000
2007-10-25 2007-10-23 0.516 869,116 -28,187 0.03% 448,625
2007-10-24 2007-10-22 0.516 897,303 +51,677 0.03% 463,175
2007-10-23 2007-10-18 0.522 845,626 +37,583 0.03% 441,000
2007-10-02 2007-09-27 0.564 808,043 -75,167 0.03% 455,800
2007-09-21 2007-09-19 0.564 883,210 -46,979 0.03% 498,200
2007-09-20 2007-09-18 0.553 930,189 +75,167 0.03% 514,800
2007-09-18 2007-09-14 0.564 855,022 -9,396 0.03% 482,300
2007-08-31 2007-08-29 0.553 864,418 -46,979 0.03% 478,400
2007-08-27 2007-08-23 0.553 911,397 -93,959 0.03% 504,400
2007-08-21 2007-08-17 0.484 1,005,356 -79,864 0.04% 486,850
2007-08-20 2007-08-16 0.495 1,085,220 -70,469 0.04% 537,075
2007-08-09 2007-08-07 0.516 1,155,689 -140,938 0.04% 596,550
2007-08-07 2007-08-03 0.585 1,296,627 +18,792 0.05% 759,000
2007-08-03 2007-08-01 0.617 1,277,835 +18,792 0.05% 788,800
2007-08-02 2007-07-31 0.649 1,259,043 -93,959 0.05% 817,400
2007-07-31 2007-07-27 0.628 1,353,002 -187,917 0.05% 849,600
2007-07-30 2007-07-26 0.628 1,540,919 -93,958 0.06% 967,600
2007-07-27 2007-07-25 0.639 1,634,877 -75,167 0.06% 1,044,000
2007-07-26 2007-07-24 0.639 1,710,044 +234,896 0.06% 1,092,000
2007-07-25 2007-07-23 0.649 1,475,148 -187,917 0.05% 957,700
2007-07-24 2007-07-20 0.660 1,663,065 +46,979 0.06% 1,097,400
2007-07-23 2007-07-19 0.649 1,616,086 +18,792 0.06% 1,049,200
2007-07-19 2007-07-17 0.681 1,597,294 -375,834 0.06% 1,088,000
2007-07-17 2007-07-13 0.671 1,973,128 -46,979 0.07% 1,323,000
2007-07-16 2007-07-12 0.671 2,020,107 +46,979 0.08% 1,354,500
2007-07-13 2007-07-11 0.692 1,973,128 -28,187 0.07% 1,365,000
2007-07-11 2007-07-09 0.649 2,001,315 -93,959 0.07% 1,299,300
2007-07-09 2007-07-05 0.649 2,095,274 +93,959 0.08% 1,360,300
2007-07-06 2007-07-04 0.639 2,001,315 -206,709 0.07% 1,278,000
2007-07-04 2007-06-29 0.607 2,208,024 +169,125 0.08% 1,339,500
2007-07-03 2007-06-28 0.628 2,038,899 +46,979 0.08% 1,280,300
2007-06-29 2007-06-27 0.628 1,991,920 -9,395 0.07% 1,250,800
2007-06-27 2007-06-25 0.639 2,001,315 +187,917 0.07% 1,278,000
2007-06-26 2007-06-22 0.660 1,813,398 0.07% 1,196,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top