History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.260 0 +0
2021-01-22 2021-01-20 0.260 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.260 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.260 0 +0
2021-01-12 2021-01-08 0.260 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.260 0 +0
2021-01-07 2021-01-05 0.260 0 +0
2021-01-06 2021-01-04 0.260 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.255 0 +0
2020-12-28 2020-12-22 0.243 0 +0
2020-12-23 2020-12-21 0.235 0 +0
2020-12-22 2020-12-18 0.231 0 +0
2020-12-21 2020-12-17 0.243 0 +0
2020-12-18 2020-12-16 0.244 0 +0
2020-12-17 2020-12-15 0.243 0 +0
2020-12-16 2020-12-14 0.244 0 +0
2020-12-15 2020-12-11 0.243 0 +0
2020-12-14 2020-12-10 0.244 0 +0
2020-12-11 2020-12-09 0.245 0 +0
2020-12-10 2020-12-08 0.245 0 +0
2020-12-09 2020-12-07 0.243 0 +0
2020-12-08 2020-12-04 0.247 0 +0
2020-12-07 2020-12-03 0.246 0 +0
2020-12-04 2020-12-02 0.244 0 +0
2020-12-03 2020-12-01 0.245 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.245 0 +0
2020-11-30 2020-11-26 0.245 0 +0
2020-11-27 2020-11-25 0.245 0 +0
2020-11-26 2020-11-24 0.245 0 +0
2020-11-25 2020-11-23 0.244 0 +0
2020-11-24 2020-11-20 0.245 0 +0
2020-11-23 2020-11-19 0.246 0 +0
2020-11-20 2020-11-18 0.247 0 +0
2020-11-19 2020-11-17 0.245 0 +0
2020-11-18 2020-11-16 0.247 0 +0
2020-11-17 2020-11-13 0.247 0 +0
2020-11-16 2020-11-12 0.247 0 +0
2020-11-13 2020-11-11 0.246 0 +0
2020-11-12 2020-11-10 0.245 0 +0
2020-11-11 2020-11-09 0.245 0 +0
2020-11-10 2020-11-06 0.244 0 +0
2020-11-09 2020-11-05 0.242 0 +0
2020-11-06 2020-11-04 0.241 0 +0
2020-11-05 2020-11-03 0.241 0 +0
2020-11-04 2020-11-02 0.243 0 +0
2020-11-03 2020-10-30 0.241 0 +0
2020-11-02 2020-10-29 0.244 0 +0
2020-10-30 2020-10-28 0.245 0 +0
2020-10-29 2020-10-27 0.243 0 +0
2020-10-28 2020-10-23 0.240 0 +0
2020-10-27 2020-10-22 0.241 0 +0
2020-10-23 2020-10-21 0.241 0 +0
2020-10-22 2020-10-20 0.241 0 +0
2020-10-21 2020-10-19 0.242 0 +0
2020-10-20 2020-10-16 0.243 0 +0
2020-10-19 2020-10-15 0.242 0 +0
2020-10-16 2020-10-14 0.243 0 +0
2020-10-15 2020-10-12 0.242 0 +0
2020-10-14 2020-10-09 0.242 0 +0
2020-10-12 2020-10-08 0.241 0 +0
2020-10-09 2020-10-07 0.242 0 +0
2020-10-08 2020-10-06 0.243 0 +0
2020-10-07 2020-10-05 0.240 0 +0
2020-10-06 2020-09-30 0.221 0 +0
2020-10-05 2020-09-29 0.221 0 +0
2020-09-30 2020-09-28 0.221 0 +0
2020-09-29 2020-09-25 0.213 0 +0
2020-09-28 2020-09-24 0.219 0 +0
2020-09-25 2020-09-23 0.218 0 +0
2020-09-24 2020-09-22 0.220 0 +0
2020-09-23 2020-09-21 0.219 0 +0
2020-09-22 2020-09-18 0.220 0 +0
2020-09-21 2020-09-17 0.221 0 +0
2020-09-18 2020-09-16 0.222 0 +0
2020-09-17 2020-09-15 0.221 0 +0
2020-09-16 2020-09-14 0.221 0 +0
2020-09-15 2020-09-11 0.222 0 +0
2020-09-14 2020-09-10 0.226 0 +0
2020-09-11 2020-09-09 0.228 0 +0
2020-09-10 2020-09-08 0.229 0 +0
2020-09-09 2020-09-07 0.219 0 +0
2020-09-08 2020-09-04 0.228 0 +0
2020-09-07 2020-09-03 0.237 0 +0
2020-09-04 2020-09-02 0.228 0 +0
2020-09-03 2020-09-01 0.230 0 +0
2020-09-02 2020-08-31 0.230 0 +0
2020-09-01 2020-08-28 0.222 0 +0
2020-08-31 2020-08-27 0.216 0 +0
2020-08-28 2020-08-26 0.235 0 +0
2020-08-27 2020-08-25 0.230 0 +0
2020-08-26 2020-08-24 0.237 0 +0
2020-08-25 2020-08-21 0.237 0 +0
2020-08-24 2020-08-20 0.226 0 +0
2020-08-21 2020-08-19 0.223 0 +0
2020-08-20 2020-08-18 0.219 0 +0
2020-08-19 2020-08-17 0.219 0 +0
2020-08-18 2020-08-14 0.220 0 +0
2020-08-17 2020-08-13 0.215 0 +0
2020-08-14 2020-08-12 0.202 0 +0
2020-08-13 2020-08-11 0.209 0 +0
2020-08-12 2020-08-10 0.210 0 +0
2020-08-11 2020-08-07 0.212 0 +0
2020-08-10 2020-08-06 0.214 0 +0
2020-08-07 2020-08-05 0.209 0 +0
2020-08-06 2020-08-04 0.211 0 +0
2020-08-05 2020-08-03 0.201 0 +0
2020-08-04 2020-07-31 0.192 0 +0
2020-08-03 2020-07-30 0.180 0 +0
2020-07-31 2020-07-29 0.176 0 +0
2020-07-30 2020-07-28 0.176 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.185 0 +0
2020-07-27 2020-07-23 0.189 0 +0
2020-07-24 2020-07-22 0.188 0 +0
2020-07-23 2020-07-21 0.186 0 +0
2020-07-22 2020-07-20 0.185 0 +0
2020-07-21 2020-07-17 0.188 0 +0
2020-07-20 2020-07-16 0.187 0 +0
2020-07-17 2020-07-15 0.192 0 +0
2020-07-16 2020-07-14 0.191 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.176 0 +0
2020-07-13 2020-07-09 0.183 0 +0
2020-07-10 2020-07-08 0.193 0 +0
2020-07-09 2020-07-07 0.189 0 +0
2020-07-08 2020-07-06 0.191 0 +0
2020-07-07 2020-07-03 0.188 0 +0
2020-07-06 2020-07-02 0.168 0 +0
2020-07-03 2020-06-30 0.165 0 +0
2020-07-02 2020-06-29 0.166 0 +0
2020-06-30 2020-06-26 0.165 0 +0
2020-06-29 2020-06-24 0.165 0 +0
2020-06-26 2020-06-23 0.177 0 +0
2020-06-24 2020-06-22 0.175 0 +0
2020-06-23 2020-06-19 0.175 0 +0
2020-06-22 2020-06-18 0.184 0 +0
2020-06-19 2020-06-17 0.184 0 +0
2020-06-18 2020-06-16 0.182 0 +0
2020-06-17 2020-06-15 0.174 0 +0
2020-06-16 2020-06-12 0.178 0 +0
2020-06-15 2020-06-11 0.176 0 +0
2020-06-12 2020-06-10 0.182 0 +0
2020-06-11 2020-06-09 0.184 0 +0
2020-06-10 2020-06-08 0.183 0 +0
2020-06-09 2020-06-05 0.189 0 +0
2020-06-08 2020-06-04 0.181 0 +0
2020-06-05 2020-06-03 0.191 0 +0
2020-06-04 2020-06-02 0.174 0 +0
2020-06-03 2020-06-01 0.139 0 +0
2020-06-02 2020-05-29 0.133 0 +0
2020-06-01 2020-05-28 0.133 0 +0
2020-05-29 2020-05-27 0.128 0 +0
2020-05-28 2020-05-26 0.124 0 +0
2020-05-27 2020-05-25 0.123 0 +0
2020-05-26 2020-05-22 0.124 0 +0
2020-05-25 2020-05-21 0.131 0 +0
2020-05-22 2020-05-20 0.133 0 +0
2020-05-21 2020-05-19 0.132 0 +0
2020-05-20 2020-05-18 0.132 0 +0
2020-05-19 2020-05-15 0.136 0 +0
2020-05-18 2020-05-14 0.137 0 +0
2020-05-15 2020-05-13 0.138 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.147 0 +0
2020-05-12 2020-05-08 0.145 0 +0
2020-05-11 2020-05-07 0.143 0 +0
2020-05-08 2020-05-06 0.132 0 +0
2020-05-07 2020-05-05 0.129 0 +0
2020-05-06 2020-05-04 0.132 0 +0
2020-05-05 2020-04-29 0.154 0 +0
2020-05-04 2020-04-28 0.152 0 +0
2020-04-29 2020-04-27 0.150 0 +0
2020-04-28 2020-04-24 0.147 0 +0
2020-04-27 2020-04-23 0.151 0 +0
2020-04-24 2020-04-22 0.154 0 +0
2020-04-23 2020-04-21 0.156 0 +0
2020-04-22 2020-04-20 0.164 0 +0
2020-04-21 2020-04-17 0.164 0 +0
2020-04-20 2020-04-16 0.163 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.162 0 +0
2020-04-15 2020-04-09 0.162 0 +0
2020-04-14 2020-04-08 0.163 0 +0
2020-04-09 2020-04-07 0.167 0 +0
2020-04-08 2020-04-06 0.157 0 +0
2020-04-07 2020-04-03 0.160 0 +0
2020-04-06 2020-04-02 0.162 0 +0
2020-04-03 2020-04-01 0.165 0 +0
2020-04-02 2020-03-31 0.169 0 +0
2020-04-01 2020-03-30 0.167 0 +0
2020-03-31 2020-03-27 0.170 0 +0
2020-03-30 2020-03-26 0.172 0 +0
2020-03-27 2020-03-25 0.181 0 +0
2020-03-26 2020-03-24 0.167 0 +0
2020-03-25 2020-03-23 0.162 0 +0
2020-03-24 2020-03-20 0.171 0 +0
2020-03-23 2020-03-19 0.168 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.179 0 +0
2020-03-18 2020-03-16 0.179 0 +0
2020-03-17 2020-03-13 0.184 0 +0
2020-03-16 2020-03-12 0.184 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.203 0 +0
2020-03-11 2020-03-09 0.195 0 +0
2020-03-10 2020-03-06 0.201 0 +0
2020-03-09 2020-03-05 0.209 0 +0
2020-03-06 2020-03-04 0.212 0 +0
2020-03-05 2020-03-03 0.209 0 +0
2020-03-04 2020-03-02 0.209 0 +0
2020-03-03 2020-02-28 0.202 0 +0
2020-03-02 2020-02-27 0.208 0 +0
2020-02-28 2020-02-26 0.212 0 +0
2020-02-27 2020-02-25 0.216 0 +0
2020-02-26 2020-02-24 0.219 0 +0
2020-02-25 2020-02-21 0.220 0 +0
2020-02-24 2020-02-20 0.220 0 +0
2020-02-21 2020-02-19 0.217 0 +0
2020-02-20 2020-02-18 0.218 0 +0
2020-02-19 2020-02-17 0.219 0 +0
2020-02-18 2020-02-14 0.215 0 +0
2020-02-17 2020-02-13 0.220 0 +0
2020-02-14 2020-02-12 0.224 0 +0
2020-02-13 2020-02-11 0.224 0 +0
2020-02-12 2020-02-10 0.222 0 +0
2020-02-11 2020-02-07 0.232 0 +0
2020-02-10 2020-02-06 0.229 0 +0
2020-02-07 2020-02-05 0.217 0 +0
2020-02-06 2020-02-04 0.217 0 +0
2020-02-05 2020-02-03 0.223 0 +0
2020-02-04 2020-01-31 0.228 0 +0
2020-02-03 2020-01-30 0.223 0 +0
2020-01-31 2020-01-29 0.223 0 +0
2020-01-30 2020-01-24 0.242 0 +0
2020-01-29 2020-01-22 0.253 0 +0
2020-01-23 2020-01-21 0.252 0 +0
2020-01-22 2020-01-20 0.256 0 +0
2020-01-21 2020-01-17 0.254 0 +0
2020-01-20 2020-01-16 0.246 0 +0
2020-01-17 2020-01-15 0.239 0 +0
2020-01-16 2020-01-14 0.250 0 +0
2020-01-15 2020-01-13 0.249 0 +0
2020-01-14 2020-01-10 0.255 0 +0
2020-01-13 2020-01-09 0.261 0 +0
2020-01-10 2020-01-08 0.255 0 +0
2020-01-09 2020-01-07 0.252 0 +0
2020-01-08 2020-01-06 0.248 0 +0
2020-01-07 2020-01-03 0.241 0 +0
2020-01-06 2020-01-02 0.233 0 +0
2020-01-03 2019-12-31 0.228 0 +0
2020-01-02 2019-12-27 0.233 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.225 0 +0
2019-12-23 2019-12-19 0.226 0 +0
2019-12-20 2019-12-18 0.228 0 +0
2019-12-19 2019-12-17 0.228 0 +0
2019-12-18 2019-12-16 0.228 0 +0
2019-12-17 2019-12-13 0.228 0 +0
2019-12-16 2019-12-12 0.226 0 +0
2019-12-13 2019-12-11 0.231 0 +0
2019-12-12 2019-12-10 0.225 0 +0
2019-12-11 2019-12-09 0.220 0 +0
2019-12-10 2019-12-06 0.223 0 +0
2019-12-09 2019-12-05 0.223 0 +0
2019-12-06 2019-12-04 0.211 0 +0
2019-12-05 2019-12-03 0.213 0 +0
2019-12-04 2019-12-02 0.214 0 +0
2019-12-03 2019-11-29 0.217 0 +0
2019-12-02 2019-11-28 0.215 0 +0
2019-11-29 2019-11-27 0.217 0 +0
2019-11-28 2019-11-26 0.210 0 +0
2019-11-27 2019-11-25 0.216 0 +0
2019-11-26 2019-11-22 0.217 0 +0
2019-11-25 2019-11-21 0.220 0 +0
2019-11-22 2019-11-20 0.224 0 +0
2019-11-21 2019-11-19 0.225 0 +0
2019-11-20 2019-11-18 0.225 0 +0
2019-11-19 2019-11-15 0.224 0 +0
2019-11-18 2019-11-14 0.225 0 +0
2019-11-15 2019-11-13 0.225 0 +0
2019-11-14 2019-11-12 0.229 0 +0
2019-11-13 2019-11-11 0.241 0 +0
2019-11-12 2019-11-08 0.241 0 +0
2019-11-11 2019-11-07 0.235 0 +0
2019-11-08 2019-11-06 0.241 0 +0
2019-11-07 2019-11-05 0.245 0 +0
2019-11-06 2019-11-04 0.246 0 +0
2019-11-05 2019-11-01 0.246 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.238 0 +0
2019-10-31 2019-10-29 0.234 0 +0
2019-10-30 2019-10-28 0.238 0 +0
2019-10-29 2019-10-25 0.236 0 +0
2019-10-28 2019-10-24 0.216 0 +0
2019-10-25 2019-10-23 0.213 0 +0
2019-10-24 2019-10-22 0.213 0 +0
2019-10-23 2019-10-21 0.214 0 +0
2019-10-22 2019-10-18 0.217 0 +0
2019-10-21 2019-10-17 0.219 0 +0
2019-10-18 2019-10-16 0.213 0 +0
2019-10-17 2019-10-15 0.216 0 +0
2019-10-16 2019-10-14 0.219 0 +0
2019-10-15 2019-10-11 0.221 0 +0
2019-10-14 2019-10-10 0.220 0 +0
2019-10-11 2019-10-09 0.215 0 +0
2019-10-10 2019-10-08 0.220 0 +0
2019-10-09 2019-10-04 0.221 0 +0
2019-10-08 2019-10-03 0.220 0 +0
2019-10-04 2019-10-02 0.215 0 +0
2019-10-03 2019-09-30 0.217 0 +0
2019-10-02 2019-09-27 0.214 0 +0
2019-09-30 2019-09-26 0.213 0 +0
2019-09-27 2019-09-25 0.223 0 +0
2019-09-26 2019-09-24 0.225 0 +0
2019-09-25 2019-09-23 0.229 0 +0
2019-09-24 2019-09-20 0.230 0 +0
2019-09-23 2019-09-19 0.229 0 +0
2019-09-20 2019-09-18 0.222 0 +0
2019-09-19 2019-09-17 0.221 0 +0
2019-09-18 2019-09-16 0.228 0 +0
2019-09-17 2019-09-13 0.228 0 +0
2019-09-16 2019-09-12 0.223 0 +0
2019-09-13 2019-09-11 0.215 0 +0
2019-09-12 2019-09-10 0.215 0 +0
2019-09-11 2019-09-09 0.215 0 +0
2019-09-10 2019-09-06 0.221 0 +0
2019-09-09 2019-09-05 0.223 0 +0
2019-09-06 2019-09-04 0.230 0 +0
2019-09-05 2019-09-03 0.224 0 +0
2019-09-04 2019-09-02 0.226 0 +0
2019-09-03 2019-08-30 0.233 0 +0
2019-09-02 2019-08-29 0.232 0 +0
2019-08-30 2019-08-28 0.243 0 +0
2019-08-29 2019-08-27 0.242 0 +0
2019-08-28 2019-08-26 0.243 0 +0
2019-08-27 2019-08-23 0.256 0 +0
2019-08-26 2019-08-22 0.256 0 +0
2019-08-23 2019-08-21 0.249 0 +0
2019-08-22 2019-08-20 0.237 0 +0
2019-08-21 2019-08-19 0.236 0 +0
2019-08-20 2019-08-16 0.225 0 +0
2019-08-19 2019-08-15 0.229 0 +0
2019-08-16 2019-08-14 0.241 0 +0
2019-08-15 2019-08-13 0.242 0 +0
2019-08-14 2019-08-12 0.247 0 +0
2019-08-13 2019-08-09 0.245 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.250 0 +0
2019-08-08 2019-08-06 0.250 0 +0
2019-08-07 2019-08-05 0.254 0 +0
2019-08-06 2019-08-02 0.241 0 +0
2019-08-05 2019-08-01 0.250 0 +0
2019-08-02 2019-07-31 0.253 0 +0
2019-08-01 2019-07-30 0.251 0 +0
2019-07-31 2019-07-29 0.253 0 +0
2019-07-30 2019-07-26 0.272 0 +0
2019-07-29 2019-07-25 0.272 0 +0
2019-07-26 2019-07-24 0.272 0 +0
2019-07-25 2019-07-23 0.287 0 +0
2019-07-24 2019-07-22 0.282 0 +0
2019-07-23 2019-07-19 0.307 0 +0
2019-07-22 2019-07-18 0.277 0 +0
2019-07-19 2019-07-17 0.261 0 +0
2019-07-18 2019-07-16 0.261 0 +0
2019-07-17 2019-07-15 0.251 0 +0
2019-07-16 2019-07-12 0.253 0 +0
2019-07-15 2019-07-11 0.243 0 +0
2019-07-12 2019-07-10 0.239 0 +0
2019-07-11 2019-07-09 0.239 0 +0
2019-07-10 2019-07-08 0.241 0 +0
2019-07-09 2019-07-05 0.249 0 +0
2019-07-08 2019-07-04 0.248 0 +0
2019-07-05 2019-07-03 0.248 0 +0
2019-07-04 2019-07-02 0.246 0 +0
2019-07-03 2019-06-28 0.247 0 +0
2019-07-02 2019-06-27 0.248 0 +0
2019-06-28 2019-06-26 0.246 0 +0
2019-06-27 2019-06-25 0.249 0 +0
2019-06-26 2019-06-24 0.251 0 +0
2019-06-25 2019-06-21 0.253 0 +0
2019-06-24 2019-06-20 0.254 0 +0
2019-06-21 2019-06-19 0.246 0 +0
2019-06-20 2019-06-18 0.246 0 +0
2019-06-19 2019-06-17 0.246 0 +0
2019-06-18 2019-06-14 0.245 0 +0
2019-06-17 2019-06-13 0.247 0 +0
2019-06-14 2019-06-12 0.247 0 +0
2019-06-13 2019-06-11 0.255 0 +0
2019-06-12 2019-06-10 0.251 0 +0
2019-06-11 2019-06-06 0.251 0 +0
2019-06-10 2019-06-05 0.249 0 +0
2019-06-06 2019-06-04 0.251 0 +0
2019-06-05 2019-06-03 0.255 0 +0
2019-06-04 2019-05-31 0.261 0 +0
2019-06-03 2019-05-30 0.256 0 +0
2019-05-31 2019-05-29 0.256 0 +0
2019-05-30 2019-05-28 0.261 0 +0
2019-05-29 2019-05-27 0.266 0 +0
2019-05-28 2019-05-24 0.261 0 +0
2019-05-27 2019-05-23 0.261 0 +0
2019-05-24 2019-05-22 0.266 0 +0
2019-05-23 2019-05-21 0.261 0 +0
2019-05-22 2019-05-20 0.266 0 +0
2019-05-21 2019-05-17 0.282 0 +0
2019-05-20 2019-05-16 0.287 0 +0
2019-05-17 2019-05-15 0.297 0 +0
2019-05-16 2019-05-14 0.292 0 +0
2019-05-15 2019-05-10 0.297 0 +0
2019-05-14 2019-05-09 0.297 0 +0
2019-05-10 2019-05-08 0.302 0 +0
2019-05-09 2019-05-07 0.313 0 +0
2019-05-08 2019-05-06 0.313 0 +0
2019-05-07 2019-05-03 0.328 0 +0
2019-05-06 2019-05-02 0.318 0 +0
2019-05-03 2019-04-30 0.297 0 +0
2019-05-02 2019-04-29 0.297 0 +0
2019-04-30 2019-04-26 0.297 0 +0
2019-04-29 2019-04-25 0.313 0 +0
2019-04-26 2019-04-24 0.313 0 +0
2019-04-25 2019-04-23 0.323 0 +0
2019-04-24 2019-04-18 0.328 0 +0
2019-04-23 2019-04-17 0.333 0 +0
2019-04-18 2019-04-16 0.343 0 +0
2019-04-17 2019-04-15 0.348 0 +0
2019-04-16 2019-04-12 0.343 0 +0
2019-04-15 2019-04-11 0.354 0 +0
2019-04-12 2019-04-10 0.364 0 +0
2019-04-11 2019-04-09 0.333 0 +0
2019-04-10 2019-04-08 0.323 0 +0
2019-04-09 2019-04-04 0.318 0 +0
2019-04-08 2019-04-03 0.318 0 +0
2019-04-04 2019-04-02 0.313 0 +0
2019-04-03 2019-04-01 0.277 0 +0
2019-04-02 2019-03-29 0.254 0 +0
2019-04-01 2019-03-28 0.249 0 +0
2019-03-29 2019-03-27 0.247 0 +0
2019-03-28 2019-03-26 0.248 0 +0
2019-03-27 2019-03-25 0.251 0 +0
2019-03-26 2019-03-22 0.254 0 +0
2019-03-25 2019-03-21 0.253 0 +0
2019-03-22 2019-03-20 0.250 0 +0
2019-03-21 2019-03-19 0.250 0 +0
2019-03-20 2019-03-18 0.249 0 +0
2019-03-19 2019-03-15 0.253 0 +0
2019-03-18 2019-03-14 0.256 0 +0
2019-03-15 2019-03-13 0.256 0 +0
2019-03-14 2019-03-12 0.256 0 +0
2019-03-13 2019-03-11 0.254 0 +0
2019-03-12 2019-03-08 0.254 0 +0
2019-03-11 2019-03-07 0.261 0 +0
2019-03-08 2019-03-06 0.256 0 +0
2019-03-07 2019-03-05 0.256 0 +0
2019-03-06 2019-03-04 0.261 0 +0
2019-03-05 2019-03-01 0.250 0 +0
2019-03-04 2019-02-28 0.249 0 +0
2019-03-01 2019-02-27 0.251 0 +0
2019-02-28 2019-02-26 0.254 0 +0
2019-02-27 2019-02-25 0.253 0 +0
2019-02-26 2019-02-22 0.251 0 +0
2019-02-25 2019-02-21 0.251 0 +0
2019-02-22 2019-02-20 0.255 0 +0
2019-02-21 2019-02-19 0.250 0 +0
2019-02-20 2019-02-18 0.249 0 +0
2019-02-19 2019-02-15 0.246 0 +0
2019-02-18 2019-02-14 0.251 0 +0
2019-02-15 2019-02-13 0.251 0 +0
2019-02-14 2019-02-12 0.245 0 +0
2019-02-13 2019-02-11 0.244 0 +0
2019-02-12 2019-02-08 0.245 0 +0
2019-02-11 2019-02-04 0.245 0 +0
2019-02-08 2019-01-31 0.241 0 +0
2019-02-01 2019-01-30 0.241 0 +0
2019-01-31 2019-01-29 0.244 0 +0
2019-01-30 2019-01-28 0.242 0 +0
2019-01-29 2019-01-25 0.243 0 +0
2019-01-28 2019-01-24 0.242 0 +0
2019-01-25 2019-01-23 0.236 0 +0
2019-01-24 2019-01-22 0.241 0 +0
2019-01-23 2019-01-21 0.239 0 +0
2019-01-22 2019-01-18 0.238 0 +0
2019-01-21 2019-01-17 0.240 0 +0
2019-01-18 2019-01-16 0.235 0 +0
2019-01-17 2019-01-15 0.236 0 +0
2019-01-16 2019-01-14 0.231 0 +0
2019-01-15 2019-01-11 0.231 0 +0
2019-01-14 2019-01-10 0.225 0 +0
2019-01-11 2019-01-09 0.225 0 +0
2019-01-10 2019-01-08 0.221 0 +0
2019-01-09 2019-01-07 0.234 0 +0
2019-01-08 2019-01-04 0.230 0 +0
2019-01-07 2019-01-03 0.228 0 +0
2019-01-04 2019-01-02 0.228 0 +0
2019-01-03 2018-12-31 0.236 0 +0
2019-01-02 2018-12-27 0.234 0 +0
2018-12-28 2018-12-24 0.245 0 +0
2018-12-27 2018-12-20 0.241 0 +0
2018-12-21 2018-12-19 0.242 0 +0
2018-12-20 2018-12-18 0.236 0 +0
2018-12-19 2018-12-17 0.241 0 +0
2018-12-18 2018-12-14 0.241 0 +0
2018-12-17 2018-12-13 0.251 0 +0
2018-12-14 2018-12-12 0.255 0 +0
2018-12-13 2018-12-11 0.251 0 +0
2018-12-12 2018-12-10 0.251 0 +0
2018-12-11 2018-12-07 0.254 0 +0
2018-12-10 2018-12-06 0.256 0 +0
2018-12-07 2018-12-05 0.256 0 +0
2018-12-06 2018-12-04 0.266 0 +0
2018-12-05 2018-12-03 0.266 0 +0
2018-12-04 2018-11-30 0.261 0 +0
2018-12-03 2018-11-29 0.266 0 +0
2018-11-30 2018-11-28 0.266 0 +0
2018-11-29 2018-11-27 0.272 0 +0
2018-11-28 2018-11-26 0.272 0 +0
2018-11-27 2018-11-23 0.266 0 +0
2018-11-26 2018-11-22 0.272 0 +0
2018-11-23 2018-11-21 0.272 0 +0
2018-11-22 2018-11-20 0.272 0 +0
2018-11-21 2018-11-19 0.266 0 +0
2018-11-20 2018-11-16 0.272 0 +0
2018-11-19 2018-11-15 0.266 0 +0
2018-11-16 2018-11-14 0.266 0 +0
2018-11-15 2018-11-13 0.266 0 +0
2018-11-14 2018-11-12 0.256 0 +0
2018-11-13 2018-11-09 0.261 0 +0
2018-11-12 2018-11-08 0.266 0 +0
2018-11-09 2018-11-07 0.272 0 +0
2018-11-08 2018-11-06 0.272 0 +0
2018-11-07 2018-11-05 0.272 0 +0
2018-11-06 2018-11-02 0.272 0 +0
2018-11-05 2018-11-01 0.256 0 +0
2018-11-02 2018-10-31 0.255 0 +0
2018-11-01 2018-10-30 0.256 0 +0
2018-10-31 2018-10-29 0.254 0 +0
2018-10-30 2018-10-26 0.254 0 +0
2018-10-29 2018-10-25 0.256 0 +0
2018-10-26 2018-10-24 0.261 0 +0
2018-10-25 2018-10-23 0.266 0 +0
2018-10-24 2018-10-22 0.287 0 +0
2018-10-23 2018-10-19 0.266 0 +0
2018-10-22 2018-10-18 0.261 0 +0
2018-10-19 2018-10-16 0.261 0 +0
2018-10-18 2018-10-15 0.256 0 +0
2018-10-16 2018-10-12 0.272 0 +0
2018-10-15 2018-10-11 0.266 0 +0
2018-10-12 2018-10-10 0.287 0 +0
2018-10-11 2018-10-09 0.292 0 +0
2018-10-10 2018-10-08 0.292 0 +0
2018-10-09 2018-10-05 0.292 0 +0
2018-10-08 2018-10-04 0.302 0 +0
2018-10-05 2018-10-03 0.313 0 +0
2018-10-04 2018-10-02 0.302 0 +0
2018-10-03 2018-09-28 0.307 0 +0
2018-10-02 2018-09-27 0.302 0 +0
2018-09-28 2018-09-26 0.297 0 +0
2018-09-27 2018-09-24 0.297 0 +0
2018-09-26 2018-09-21 0.297 0 +0
2018-09-24 2018-09-20 0.297 0 +0
2018-09-21 2018-09-19 0.297 0 +0
2018-09-20 2018-09-18 0.287 0 +0
2018-09-19 2018-09-17 0.287 0 +0
2018-09-18 2018-09-14 0.282 0 +0
2018-09-17 2018-09-13 0.282 0 +0
2018-09-14 2018-09-12 0.292 0 +0
2018-09-13 2018-09-11 0.297 0 +0
2018-09-12 2018-09-10 0.297 0 +0
2018-09-11 2018-09-07 0.302 0 +0
2018-09-10 2018-09-06 0.292 0 +0
2018-09-07 2018-09-05 0.302 0 +0
2018-09-06 2018-09-04 0.323 0 +0
2018-09-05 2018-09-03 0.323 0 +0
2018-09-04 2018-08-31 0.323 0 +0
2018-09-03 2018-08-30 0.318 0 +0
2018-08-31 2018-08-29 0.323 0 +0
2018-08-30 2018-08-28 0.328 0 +0
2018-08-29 2018-08-27 0.323 0 +0
2018-08-28 2018-08-24 0.318 0 +0
2018-08-27 2018-08-23 0.323 0 +0
2018-08-24 2018-08-22 0.328 0 +0
2018-08-23 2018-08-21 0.328 0 +0
2018-08-22 2018-08-20 0.302 0 +0
2018-08-21 2018-08-17 0.302 0 +0
2018-08-20 2018-08-16 0.302 0 +0
2018-08-17 2018-08-15 0.302 0 +0
2018-08-16 2018-08-14 0.302 0 +0
2018-08-15 2018-08-13 0.313 0 +0
2018-08-14 2018-08-10 0.323 0 +0
2018-08-13 2018-08-09 0.323 0 +0
2018-08-10 2018-08-08 0.323 0 +0
2018-08-09 2018-08-07 0.318 0 +0
2018-08-08 2018-08-06 0.318 0 +0
2018-08-07 2018-08-03 0.313 0 +0
2018-08-06 2018-08-02 0.318 0 +0
2018-08-03 2018-08-01 0.318 0 +0
2018-08-02 2018-07-31 0.313 0 +0
2018-08-01 2018-07-30 0.323 0 +0
2018-07-31 2018-07-27 0.323 0 +0
2018-07-30 2018-07-26 0.323 0 +0
2018-07-27 2018-07-25 0.333 0 +0
2018-07-26 2018-07-24 0.338 0 +0
2018-07-25 2018-07-23 0.333 0 +0
2018-07-24 2018-07-20 0.333 0 +0
2018-07-23 2018-07-19 0.333 0 +0
2018-07-20 2018-07-18 0.333 0 +0
2018-07-19 2018-07-17 0.333 0 +0
2018-07-18 2018-07-16 0.333 0 +0
2018-07-17 2018-07-13 0.348 0 +0
2018-07-16 2018-07-12 0.348 0 +0
2018-07-13 2018-07-11 0.348 0 +0
2018-07-12 2018-07-10 0.348 0 +0
2018-07-11 2018-07-09 0.354 0 +0
2018-07-10 2018-07-06 0.348 0 +0
2018-07-09 2018-07-05 0.348 0 +0
2018-07-06 2018-07-04 0.348 0 +0
2018-07-05 2018-07-03 0.359 0 +0
2018-07-04 2018-06-29 0.359 0 +0
2018-07-03 2018-06-28 0.359 0 +0
2018-06-29 2018-06-27 0.354 0 +0
2018-06-28 2018-06-26 0.364 0 +0
2018-06-27 2018-06-25 0.364 0 +0
2018-06-26 2018-06-22 0.369 0 +0
2018-06-25 2018-06-21 0.348 0 +0
2018-06-22 2018-06-20 0.359 0 +0
2018-06-21 2018-06-19 0.348 0 +0
2018-06-20 2018-06-15 0.379 0 +0
2018-06-19 2018-06-14 0.384 0 +0
2018-06-15 2018-06-13 0.389 0 +0
2018-06-14 2018-06-12 0.395 0 +0
2018-06-13 2018-06-11 0.395 0 +0
2018-06-12 2018-06-08 0.389 0 +0
2018-06-11 2018-06-07 0.389 0 +0
2018-06-08 2018-06-06 0.389 0 +0
2018-06-07 2018-06-05 0.400 0 +0
2018-06-06 2018-06-04 0.395 0 +0
2018-06-05 2018-06-01 0.400 0 +0
2018-06-04 2018-05-31 0.400 0 +0
2018-06-01 2018-05-30 0.400 0 +0
2018-05-31 2018-05-29 0.410 0 +0
2018-05-30 2018-05-28 0.415 0 +0
2018-05-29 2018-05-25 0.410 0 +0
2018-05-28 2018-05-24 0.420 0 +0
2018-05-25 2018-05-23 0.410 0 +0
2018-05-24 2018-05-21 0.425 0 +0
2018-05-23 2018-05-18 0.415 0 +0
2018-05-21 2018-05-17 0.395 0 +0
2018-05-18 2018-05-16 0.389 0 +0
2018-05-17 2018-05-15 0.384 0 +0
2018-05-16 2018-05-14 0.384 0 +0
2018-05-15 2018-05-11 0.384 0 +0
2018-05-14 2018-05-10 0.384 0 +0
2018-05-11 2018-05-09 0.379 0 +0
2018-05-10 2018-05-08 0.379 0 +0
2018-05-09 2018-05-07 0.379 0 +0
2018-05-08 2018-05-04 0.379 0 +0
2018-05-07 2018-05-03 0.379 0 +0
2018-05-04 2018-05-02 0.374 0 +0
2018-05-03 2018-04-30 0.374 0 +0
2018-05-02 2018-04-27 0.379 0 +0
2018-04-30 2018-04-26 0.379 0 +0
2018-04-27 2018-04-25 0.379 0 +0
2018-04-26 2018-04-24 0.384 0 +0
2018-04-25 2018-04-23 0.389 0 +0
2018-04-24 2018-04-20 0.389 0 +0
2018-04-23 2018-04-19 0.400 0 +0
2018-04-20 2018-04-18 0.379 0 +0
2018-04-19 2018-04-17 0.384 0 +0
2018-04-18 2018-04-16 0.379 0 +0
2018-04-17 2018-04-13 0.384 0 +0
2018-04-16 2018-04-12 0.384 0 +0
2018-04-13 2018-04-11 0.389 0 +0
2018-04-12 2018-04-10 0.384 0 +0
2018-04-11 2018-04-09 0.374 0 +0
2018-04-10 2018-04-06 0.369 0 +0
2018-04-09 2018-04-04 0.369 0 +0
2018-04-06 2018-04-03 0.369 0 +0
2018-04-04 2018-03-29 0.369 0 +0
2018-04-03 2018-03-28 0.374 0 +0
2018-03-29 2018-03-27 0.384 0 +0
2018-03-28 2018-03-26 0.384 0 +0
2018-03-27 2018-03-23 0.389 0 +0
2018-03-26 2018-03-22 0.395 0 +0
2018-03-23 2018-03-21 0.395 0 +0
2018-03-22 2018-03-20 0.395 0 +0
2018-03-21 2018-03-19 0.400 0 +0
2018-03-20 2018-03-16 0.405 0 +0
2018-03-19 2018-03-15 0.400 0 +0
2018-03-16 2018-03-14 0.400 0 +0
2018-03-15 2018-03-13 0.400 0 +0
2018-03-14 2018-03-12 0.400 0 +0
2018-03-13 2018-03-09 0.405 0 +0
2018-03-12 2018-03-08 0.405 0 +0
2018-03-09 2018-03-07 0.405 0 +0
2018-03-08 2018-03-06 0.405 0 +0
2018-03-07 2018-03-05 0.405 0 +0
2018-03-06 2018-03-02 0.405 0 +0
2018-03-05 2018-03-01 0.400 0 +0
2018-03-02 2018-02-28 0.405 0 +0
2018-03-01 2018-02-27 0.405 0 +0
2018-02-28 2018-02-26 0.405 0 +0
2018-02-27 2018-02-23 0.410 0 +0
2018-02-26 2018-02-22 0.405 0 +0
2018-02-23 2018-02-21 0.405 0 +0
2018-02-22 2018-02-20 0.400 0 +0
2018-02-21 2018-02-15 0.395 0 +0
2018-02-20 2018-02-13 0.405 0 +0
2018-02-14 2018-02-12 0.405 0 +0
2018-02-13 2018-02-09 0.379 0 +0
2018-02-12 2018-02-08 0.389 0 +0
2018-02-09 2018-02-07 0.395 0 +0
2018-02-08 2018-02-06 0.389 0 +0
2018-02-07 2018-02-05 0.410 0 +0
2018-02-06 2018-02-02 0.410 0 +0
2018-02-05 2018-02-01 0.410 0 +0
2018-02-02 2018-01-31 0.400 0 +0
2018-02-01 2018-01-30 0.405 0 +0
2018-01-31 2018-01-29 0.405 0 +0
2018-01-30 2018-01-26 0.410 0 +0
2018-01-29 2018-01-25 0.395 0 +0
2018-01-26 2018-01-24 0.400 0 +0
2018-01-25 2018-01-23 0.405 0 +0
2018-01-24 2018-01-22 0.400 0 +0
2018-01-23 2018-01-19 0.379 0 +0
2018-01-22 2018-01-18 0.384 0 +0
2018-01-19 2018-01-17 0.384 0 +0
2018-01-18 2018-01-16 0.389 0 +0
2018-01-17 2018-01-15 0.389 0 +0
2018-01-16 2018-01-12 0.389 0 +0
2018-01-15 2018-01-11 0.395 0 +0
2018-01-12 2018-01-10 0.369 0 +0
2018-01-11 2018-01-09 0.364 0 +0
2018-01-10 2018-01-08 0.364 0 +0
2018-01-09 2018-01-05 0.364 0 +0
2018-01-08 2018-01-04 0.359 0 +0
2018-01-05 2018-01-03 0.369 0 +0
2018-01-04 2018-01-02 0.379 0 +0
2018-01-03 2017-12-29 0.384 0 +0
2018-01-02 2017-12-28 0.389 0 +0
2017-12-29 2017-12-27 0.389 0 +0
2017-12-28 2017-12-22 0.384 0 +0
2017-12-27 2017-12-21 0.379 0 +0
2017-12-22 2017-12-20 0.379 0 +0
2017-12-21 2017-12-19 0.389 0 +0
2017-12-20 2017-12-18 0.389 0 +0
2017-12-19 2017-12-15 0.389 0 +0
2017-12-18 2017-12-14 0.379 0 +0
2017-12-15 2017-12-13 0.384 0 +0
2017-12-14 2017-12-12 0.384 0 +0
2017-12-13 2017-12-11 0.389 0 +0
2017-12-12 2017-12-08 0.389 0 +0
2017-12-11 2017-12-07 0.395 0 +0
2017-12-08 2017-12-06 0.389 0 +0
2017-12-07 2017-12-05 0.425 0 +0
2017-12-06 2017-12-04 0.471 0 +0
2017-12-05 2017-12-01 0.471 0 +0
2017-12-04 2017-11-30 0.461 0 +0
2017-12-01 2017-11-29 0.461 0 +0
2017-11-30 2017-11-28 0.430 0 +0
2017-11-29 2017-11-27 0.436 0 +0
2017-11-28 2017-11-24 0.441 0 +0
2017-11-27 2017-11-23 0.430 0 +0
2017-11-24 2017-11-22 0.451 0 +0
2017-11-23 2017-11-21 0.446 0 +0
2017-11-22 2017-11-20 0.487 0 +0
2017-11-21 2017-11-17 0.415 0 +0
2017-11-20 2017-11-16 0.425 0 +0
2017-11-17 2017-11-15 0.436 0 +0
2017-11-16 2017-11-14 0.436 0 +0
2017-11-15 2017-11-13 0.436 0 +0
2017-11-14 2017-11-10 0.446 0 +0
2017-11-13 2017-11-09 0.436 0 +0
2017-11-10 2017-11-08 0.436 0 +0
2017-11-09 2017-11-07 0.436 0 +0
2017-11-08 2017-11-06 0.441 0 +0
2017-11-07 2017-11-03 0.441 0 +0
2017-11-06 2017-11-02 0.446 0 +0
2017-11-03 2017-11-01 0.451 0 +0
2017-11-02 2017-10-31 0.446 0 +0
2017-11-01 2017-10-30 0.451 0 +0
2017-10-31 2017-10-27 0.456 0 +0
2017-10-30 2017-10-26 0.446 0 +0
2017-10-27 2017-10-25 0.451 0 +0
2017-10-26 2017-10-24 0.451 0 +0
2017-10-25 2017-10-23 0.451 0 +0
2017-10-24 2017-10-20 0.466 0 +0
2017-10-23 2017-10-19 0.461 0 +0
2017-10-20 2017-10-18 0.492 0 +0
2017-10-19 2017-10-17 0.492 0 +0
2017-10-18 2017-10-16 0.487 0 +0
2017-10-17 2017-10-13 0.497 0 +0
2017-10-16 2017-10-12 0.492 0 +0
2017-10-13 2017-10-11 0.497 0 +0
2017-10-12 2017-10-10 0.492 0 +0
2017-10-11 2017-10-09 0.492 0 +0
2017-10-10 2017-10-06 0.497 0 +0
2017-10-09 2017-10-04 0.497 0 +0
2017-10-06 2017-10-03 0.482 0 +0
2017-10-04 2017-09-29 0.487 0 +0
2017-10-03 2017-09-28 0.466 0 +0
2017-09-29 2017-09-27 0.466 0 +0
2017-09-28 2017-09-26 0.451 0 +0
2017-09-27 2017-09-25 0.441 0 +0
2017-09-26 2017-09-22 0.446 0 +0
2017-09-25 2017-09-21 0.436 0 +0
2017-09-22 2017-09-20 0.441 0 +0
2017-09-21 2017-09-19 0.446 0 +0
2017-09-20 2017-09-18 0.451 0 +0
2017-09-19 2017-09-15 0.446 0 +0
2017-09-18 2017-09-14 0.441 0 +0
2017-09-15 2017-09-13 0.441 0 +0
2017-09-14 2017-09-12 0.446 0 +0
2017-09-13 2017-09-11 0.446 0 +0
2017-09-12 2017-09-08 0.451 0 +0
2017-09-11 2017-09-07 0.451 0 +0
2017-09-08 2017-09-06 0.451 0 +0
2017-09-07 2017-09-05 0.466 0 +0
2017-09-06 2017-09-04 0.456 0 +0
2017-09-05 2017-09-01 0.446 0 +0
2017-09-04 2017-08-31 0.436 0 +0
2017-09-01 2017-08-30 0.425 0 +0
2017-08-31 2017-08-29 0.441 0 +0
2017-08-30 2017-08-28 0.441 0 +0
2017-08-29 2017-08-25 0.425 0 +0
2017-08-28 2017-08-24 0.436 0 +0
2017-08-25 2017-08-22 0.430 0 +0
2017-08-24 2017-08-21 0.430 0 +0
2017-08-22 2017-08-18 0.425 0 +0
2017-08-21 2017-08-17 0.425 0 +0
2017-08-18 2017-08-16 0.466 0 +0
2017-08-17 2017-08-15 0.461 0 +0
2017-08-16 2017-08-14 0.451 0 +0
2017-08-15 2017-08-11 0.451 0 +0
2017-08-14 2017-08-10 0.446 0 +0
2017-08-11 2017-08-09 0.461 0 +0
2017-08-10 2017-08-08 0.477 0 +0
2017-08-09 2017-08-07 0.487 0 +0
2017-08-08 2017-08-04 0.482 0 +0
2017-08-07 2017-08-03 0.456 0 +0
2017-08-04 2017-08-02 0.456 0 +0
2017-08-03 2017-08-01 0.461 0 +0
2017-08-02 2017-07-31 0.446 0 +0
2017-08-01 2017-07-28 0.441 0 +0
2017-07-31 2017-07-27 0.441 0 +0
2017-07-28 2017-07-26 0.415 0 +0
2017-07-27 2017-07-25 0.420 0 +0
2017-07-26 2017-07-24 0.420 0 +0
2017-07-25 2017-07-21 0.420 0 +0
2017-07-24 2017-07-20 0.415 0 +0
2017-07-21 2017-07-19 0.420 0 +0
2017-07-20 2017-07-18 0.415 0 +0
2017-07-19 2017-07-17 0.415 0 +0
2017-07-18 2017-07-14 0.420 0 +0
2017-07-17 2017-07-13 0.405 0 +0
2017-07-14 2017-07-12 0.405 0 +0
2017-07-13 2017-07-11 0.400 0 +0
2017-07-12 2017-07-10 0.389 0 +0
2017-07-11 2017-07-07 0.395 0 +0
2017-07-10 2017-07-06 0.400 0 +0
2017-07-07 2017-07-05 0.405 0 +0
2017-07-06 2017-07-04 0.389 0 +0
2017-07-05 2017-07-03 0.389 0 +0
2017-07-04 2017-06-30 0.405 0 +0
2017-07-03 2017-06-29 0.389 0 +0
2017-06-30 2017-06-28 0.389 0 +0
2017-06-29 2017-06-27 0.389 0 +0
2017-06-28 2017-06-26 0.400 0 +0
2017-06-27 2017-06-23 0.400 0 +0
2017-06-26 2017-06-22 0.389 0 +0
2017-06-23 2017-06-21 0.384 0 +0
2017-06-22 2017-06-20 0.405 0 +0
2017-06-21 2017-06-19 0.410 0 +0
2017-06-20 2017-06-16 0.415 0 +0
2017-06-19 2017-06-15 0.415 0 +0
2017-06-16 2017-06-14 0.420 0 +0
2017-06-15 2017-06-13 0.430 0 +0
2017-06-14 2017-06-12 0.415 0 +0
2017-06-13 2017-06-09 0.425 0 +0
2017-06-12 2017-06-08 0.410 0 +0
2017-06-09 2017-06-07 0.425 0 +0
2017-06-08 2017-06-06 0.430 0 +0
2017-06-07 2017-06-05 0.430 0 +0
2017-06-06 2017-06-02 0.415 0 +0
2017-06-05 2017-06-01 0.415 0 +0
2017-06-02 2017-05-31 0.410 0 +0
2017-06-01 2017-05-29 0.410 0 +0
2017-05-31 2017-05-26 0.420 0 +0
2017-05-29 2017-05-25 0.425 0 +0
2017-05-26 2017-05-24 0.430 0 +0
2017-05-25 2017-05-23 0.425 0 +0
2017-05-24 2017-05-22 0.430 0 +0
2017-05-23 2017-05-19 0.425 0 +0
2017-05-22 2017-05-18 0.430 0 +0
2017-05-19 2017-05-17 0.436 0 +0
2017-05-18 2017-05-16 0.436 0 +0
2017-05-17 2017-05-15 0.430 0 +0
2017-05-16 2017-05-12 0.425 0 +0
2017-05-15 2017-05-11 0.436 0 +0
2017-05-12 2017-05-10 0.441 0 +0
2017-05-11 2017-05-09 0.430 0 +0
2017-05-10 2017-05-08 0.446 0 +0
2017-05-09 2017-05-05 0.461 0 +0
2017-05-08 2017-05-04 0.441 0 +0
2017-05-05 2017-05-02 0.410 0 +0
2017-05-04 2017-04-28 0.400 0 +0
2017-05-02 2017-04-27 0.400 0 +0
2017-04-28 2017-04-26 0.400 0 +0
2017-04-27 2017-04-25 0.384 0 +0
2017-04-26 2017-04-24 0.384 0 +0
2017-04-25 2017-04-21 0.384 0 +0
2017-04-24 2017-04-20 0.384 0 +0
2017-04-21 2017-04-19 0.389 0 +0
2017-04-20 2017-04-18 0.379 0 +0
2017-04-19 2017-04-13 0.389 0 +0
2017-04-18 2017-04-12 0.379 0 +0
2017-04-13 2017-04-11 0.374 0 +0
2017-04-12 2017-04-10 0.384 0 +0
2017-04-11 2017-04-07 0.384 0 +0
2017-04-10 2017-04-06 0.384 0 +0
2017-04-07 2017-04-05 0.379 0 +0
2017-04-06 2017-04-03 0.369 0 +0
2017-04-05 2017-03-31 0.369 0 +0
2017-04-03 2017-03-30 0.379 0 +0
2017-03-31 2017-03-29 0.389 0 +0
2017-03-30 2017-03-28 0.389 0 +0
2017-03-29 2017-03-27 0.389 0 +0
2017-03-28 2017-03-24 0.405 0 +0
2017-03-27 2017-03-23 0.400 0 +0
2017-03-24 2017-03-22 0.400 0 +0
2017-03-23 2017-03-21 0.410 0 +0
2017-03-22 2017-03-20 0.395 0 +0
2017-03-21 2017-03-17 0.384 0 +0
2017-03-20 2017-03-16 0.389 0 +0
2017-03-17 2017-03-15 0.389 0 +0
2017-03-16 2017-03-14 0.395 0 +0
2017-03-15 2017-03-13 0.405 0 +0
2017-03-14 2017-03-10 0.410 0 +0
2017-03-13 2017-03-09 0.405 0 +0
2017-03-10 2017-03-08 0.405 0 +0
2017-03-09 2017-03-07 0.359 0 +0
2017-03-08 2017-03-06 0.348 0 +0
2017-03-07 2017-03-03 0.343 0 +0
2017-03-06 2017-03-02 0.343 0 +0
2017-03-03 2017-03-01 0.359 0 +0
2017-03-02 2017-02-28 0.359 0 +0
2017-03-01 2017-02-27 0.348 0 +0
2017-02-28 2017-02-24 0.348 0 +0
2017-02-27 2017-02-23 0.359 0 +0
2017-02-24 2017-02-22 0.359 0 +0
2017-02-23 2017-02-21 0.323 0 +0
2017-02-22 2017-02-20 0.323 0 +0
2017-02-21 2017-02-17 0.313 0 +0
2017-02-20 2017-02-16 0.318 0 +0
2017-02-17 2017-02-15 0.318 0 +0
2017-02-16 2017-02-14 0.313 0 +0
2017-02-15 2017-02-13 0.307 0 +0
2017-02-14 2017-02-10 0.318 0 +0
2017-02-13 2017-02-09 0.318 0 +0
2017-02-10 2017-02-08 0.328 0 +0
2017-02-09 2017-02-07 0.338 0 +0
2017-02-08 2017-02-06 0.333 0 +0
2017-02-07 2017-02-03 0.338 0 +0
2017-02-06 2017-02-02 0.323 0 +0
2017-02-03 2017-02-01 0.328 0 +0
2017-02-02 2017-01-27 0.328 0 +0
2017-02-01 2017-01-25 0.328 0 +0
2017-01-26 2017-01-24 0.328 0 +0
2017-01-25 2017-01-23 0.333 0 +0
2017-01-24 2017-01-20 0.323 0 +0
2017-01-23 2017-01-19 0.328 0 +0
2017-01-20 2017-01-18 0.333 0 +0
2017-01-19 2017-01-17 0.307 0 +0
2017-01-18 2017-01-16 0.302 0 +0
2017-01-17 2017-01-13 0.297 0 +0
2017-01-16 2017-01-12 0.297 0 +0
2017-01-13 2017-01-11 0.297 0 +0
2017-01-12 2017-01-10 0.292 0 +0
2017-01-11 2017-01-09 0.287 0 +0
2017-01-10 2017-01-06 0.297 0 +0
2017-01-09 2017-01-05 0.297 0 +0
2017-01-06 2017-01-04 0.297 0 +0
2017-01-05 2017-01-03 0.282 0 +0
2017-01-04 2016-12-30 0.282 0 +0
2017-01-03 2016-12-29 0.282 0 +0
2016-12-30 2016-12-28 0.277 0 +0
2016-12-29 2016-12-23 0.282 0 +0
2016-12-28 2016-12-22 0.277 0 +0
2016-12-23 2016-12-21 0.272 0 +0
2016-12-22 2016-12-20 0.256 0 +0
2016-12-21 2016-12-19 0.266 0 +0
2016-12-20 2016-12-16 0.307 0 +0
2016-12-19 2016-12-15 0.297 0 +0
2016-12-16 2016-12-14 0.302 0 +0
2016-12-15 2016-12-13 0.307 0 +0
2016-12-14 2016-12-12 0.302 0 +0
2016-12-13 2016-12-09 0.302 0 +0
2016-12-12 2016-12-08 0.307 0 +0
2016-12-09 2016-12-07 0.313 0 +0
2016-12-08 2016-12-06 0.318 0 +0
2016-12-07 2016-12-05 0.313 0 +0
2016-12-06 2016-12-02 0.313 0 +0
2016-12-05 2016-12-01 0.318 0 +0
2016-12-02 2016-11-30 0.313 0 +0
2016-12-01 2016-11-29 0.318 0 +0
2016-11-30 2016-11-28 0.318 0 +0
2016-11-29 2016-11-25 0.313 0 +0
2016-11-28 2016-11-24 0.318 0 +0
2016-11-25 2016-11-23 0.318 0 +0
2016-11-24 2016-11-22 0.328 0 +0
2016-11-23 2016-11-21 0.313 0 +0
2016-11-22 2016-11-18 0.333 0 +0
2016-11-21 2016-11-17 0.333 0 +0
2016-11-18 2016-11-16 0.328 0 +0
2016-11-17 2016-11-15 0.313 0 +0
2016-11-16 2016-11-14 0.323 0 +0
2016-11-15 2016-11-11 0.328 0 +0
2016-11-14 2016-11-10 0.328 0 +0
2016-11-11 2016-11-09 0.323 0 +0
2016-11-10 2016-11-08 0.333 0 +0
2016-11-09 2016-11-07 0.328 0 +0
2016-11-08 2016-11-04 0.328 0 +0
2016-11-07 2016-11-03 0.328 0 +0
2016-11-04 2016-11-02 0.338 0 +0
2016-11-03 2016-11-01 0.338 0 +0
2016-11-02 2016-10-31 0.333 0 +0
2016-11-01 2016-10-28 0.343 0 +0
2016-10-31 2016-10-27 0.343 0 +0
2016-10-28 2016-10-26 0.338 0 +0
2016-10-27 2016-10-25 0.338 0 +0
2016-10-26 2016-10-24 0.343 0 +0
2016-10-25 2016-10-20 0.343 0 +0
2016-10-24 2016-10-19 0.343 0 +0
2016-10-20 2016-10-18 0.343 0 +0
2016-10-19 2016-10-17 0.343 0 +0
2016-10-18 2016-10-14 0.348 0 +0
2016-10-17 2016-10-13 0.354 0 +0
2016-10-14 2016-10-12 0.359 0 +0
2016-10-13 2016-10-11 0.359 0 +0
2016-10-12 2016-10-07 0.354 0 +0
2016-10-11 2016-10-06 0.359 0 +0
2016-10-07 2016-10-05 0.354 0 +0
2016-10-06 2016-10-04 0.348 0 +0
2016-10-05 2016-10-03 0.348 0 +0
2016-10-04 2016-09-30 0.348 0 +0
2016-10-03 2016-09-29 0.354 0 +0
2016-09-30 2016-09-28 0.348 0 +0
2016-09-29 2016-09-27 0.348 0 +0
2016-09-28 2016-09-26 0.359 0 +0
2016-09-27 2016-09-23 0.364 0 +0
2016-09-26 2016-09-22 0.343 0 +0
2016-09-23 2016-09-21 0.343 0 +0
2016-09-22 2016-09-20 0.343 0 +0
2016-09-21 2016-09-19 0.348 0 +0
2016-09-20 2016-09-15 0.348 0 +0
2016-09-19 2016-09-14 0.348 0 +0
2016-09-15 2016-09-13 0.348 0 +0
2016-09-14 2016-09-12 0.348 0 +0
2016-09-13 2016-09-09 0.364 0 +0
2016-09-12 2016-09-08 0.359 0 +0
2016-09-09 2016-09-07 0.354 0 +0
2016-09-08 2016-09-06 0.354 0 +0
2016-09-07 2016-09-05 0.338 0 +0
2016-09-06 2016-09-02 0.354 0 +0
2016-09-05 2016-09-01 0.354 0 +0
2016-09-02 2016-08-31 0.364 0 +0
2016-09-01 2016-08-30 0.369 0 +0
2016-08-31 2016-08-29 0.364 0 +0
2016-08-30 2016-08-26 0.379 0 +0
2016-08-29 2016-08-25 0.374 0 +0
2016-08-26 2016-08-24 0.374 0 +0
2016-08-25 2016-08-23 0.374 0 +0
2016-08-24 2016-08-22 0.374 0 +0
2016-08-23 2016-08-19 0.379 0 +0
2016-08-22 2016-08-18 0.369 0 +0
2016-08-19 2016-08-17 0.379 0 +0
2016-08-18 2016-08-16 0.374 0 +0
2016-08-17 2016-08-15 0.379 0 +0
2016-08-16 2016-08-12 0.374 0 +0
2016-08-15 2016-08-11 0.379 0 +0
2016-08-12 2016-08-10 0.379 0 +0
2016-08-11 2016-08-09 0.379 0 +0
2016-08-10 2016-08-08 0.379 0 +0
2016-08-09 2016-08-05 0.379 0 +0
2016-08-08 2016-08-04 0.374 0 +0
2016-08-05 2016-08-03 0.400 0 +0
2016-08-04 2016-08-01 0.410 0 +0
2016-08-03 2016-07-29 0.405 0 +0
2016-08-01 2016-07-28 0.410 0 +0
2016-07-29 2016-07-27 0.405 0 +0
2016-07-28 2016-07-26 0.420 0 +0
2016-07-27 2016-07-25 0.384 0 +0
2016-07-26 2016-07-22 0.395 0 +0
2016-07-25 2016-07-21 0.389 0 +0
2016-07-22 2016-07-20 0.400 0 +0
2016-07-21 2016-07-19 0.400 0 +0
2016-07-20 2016-07-18 0.389 0 +0
2016-07-19 2016-07-15 0.405 0 +0
2016-07-18 2016-07-14 0.405 0 +0
2016-07-15 2016-07-13 0.395 0 +0
2016-07-14 2016-07-12 0.405 0 +0
2016-07-13 2016-07-11 0.400 0 +0
2016-07-12 2016-07-08 0.400 0 +0
2016-07-11 2016-07-07 0.379 0 +0
2016-07-08 2016-07-06 0.369 0 +0
2016-07-07 2016-07-05 0.379 0 +0
2016-07-06 2016-07-04 0.384 0 +0
2016-07-05 2016-06-30 0.374 0 +0
2016-07-04 2016-06-29 0.374 0 +0
2016-06-30 2016-06-28 0.374 0 +0
2016-06-29 2016-06-27 0.369 0 +0
2016-06-28 2016-06-24 0.354 0 +0
2016-06-27 2016-06-23 0.369 0 +0
2016-06-24 2016-06-22 0.374 0 +0
2016-06-23 2016-06-21 0.379 0 +0
2016-06-22 2016-06-20 0.369 0 +0
2016-06-21 2016-06-17 0.364 0 +0
2016-06-20 2016-06-16 0.374 0 +0
2016-06-17 2016-06-15 0.379 0 +0
2016-06-16 2016-06-14 0.379 0 +0
2016-06-15 2016-06-13 0.369 0 +0
2016-06-14 2016-06-10 0.379 0 +0
2016-06-13 2016-06-08 0.384 0 +0
2016-06-10 2016-06-07 0.389 0 +0
2016-06-08 2016-06-06 0.384 0 +0
2016-06-07 2016-06-03 0.405 0 +0
2016-06-06 2016-06-02 0.400 0 +0
2016-06-03 2016-06-01 0.400 0 +0
2016-06-02 2016-05-31 0.410 0 +0
2016-06-01 2016-05-30 0.410 0 +0
2016-05-31 2016-05-27 0.400 0 +0
2016-05-30 2016-05-26 0.405 0 +0
2016-05-27 2016-05-25 0.395 0 +0
2016-05-26 2016-05-24 0.389 0 +0
2016-05-25 2016-05-23 0.389 0 +0
2016-05-24 2016-05-20 0.400 0 +0
2016-05-23 2016-05-19 0.405 0 +0
2016-05-20 2016-05-18 0.415 0 +0
2016-05-19 2016-05-17 0.420 0 +0
2016-05-18 2016-05-16 0.410 0 +0
2016-05-17 2016-05-13 0.415 0 +0
2016-05-16 2016-05-12 0.420 0 +0
2016-05-13 2016-05-11 0.420 0 +0
2016-05-12 2016-05-10 0.436 0 +0
2016-05-11 2016-05-09 0.425 0 +0
2016-05-10 2016-05-06 0.430 0 +0
2016-05-09 2016-05-05 0.446 0 +0
2016-05-06 2016-05-04 0.456 0 -195,145
2016-05-05 2016-05-03 0.451 195,145 +195,145 0.00% 88,000
2016-04-19 2016-04-15 0.405 0 -28,788,694
2016-04-15 2016-04-13 0.410 28,788,694 +97,573 0.72% 11,802,000
2016-04-12 2016-04-08 0.395 28,691,121 -19,515 0.72% 11,320,925
2016-03-31 2016-03-29 0.374 28,710,636 +97,572 0.72% 10,740,125
2016-03-23 2016-03-21 0.379 28,613,064 +478,104 0.72% 10,850,250
2016-03-22 2016-03-18 0.389 28,134,960 +48,787 0.71% 10,957,300
2016-03-18 2016-03-16 0.374 28,086,173 +19,514 0.71% 10,506,525
2016-03-14 2016-03-10 0.323 28,066,659 +195,145 0.71% 9,060,975
2016-02-22 2016-02-18 0.307 27,871,514 -97,573 0.70% 8,569,500
2016-02-15 2016-02-11 0.272 27,969,087 -48,786 0.70% 7,596,225
2016-02-11 2016-02-04 0.297 28,017,873 +97,572 0.70% 8,327,350
2016-02-01 2016-01-28 0.302 27,920,301 -9,757 0.70% 8,441,425
2016-01-27 2016-01-25 0.318 27,930,058 -97,572 0.70% 8,873,750
2016-01-22 2016-01-20 0.328 28,027,630 -4,879 0.70% 9,192,000
2016-01-18 2016-01-14 0.364 28,032,509 -97,572 0.70% 10,199,150
2016-01-05 2015-12-31 0.410 28,130,081 -29,272 0.71% 11,532,000
2015-12-28 2015-12-22 0.446 28,159,353 +58,544 0.71% 12,554,100
2015-12-23 2015-12-21 0.430 28,100,809 -4,879 0.71% 12,096,000
2015-12-22 2015-12-18 0.441 28,105,688 -14,636 0.71% 12,386,150
2015-12-21 2015-12-17 0.456 28,120,324 -48,786 0.71% 12,824,900
2015-12-09 2015-12-07 0.425 28,169,110 -43,907 0.71% 11,981,050
2015-12-08 2015-12-04 0.425 28,213,017 +48,786 0.71% 11,999,725
2015-12-02 2015-11-30 0.430 28,164,231 +34,150 0.71% 12,123,300
2015-11-30 2015-11-26 0.446 28,130,081 -97,572 0.71% 12,541,050
2015-11-27 2015-11-25 0.436 28,227,653 +19,514 0.71% 12,295,250
2015-11-25 2015-11-23 0.446 28,208,139 -19,514 0.71% 12,575,850
2015-11-24 2015-11-20 0.456 28,227,653 -29,272 0.71% 12,873,850
2015-11-16 2015-11-12 0.451 28,256,925 +14,636 0.71% 12,742,400
2015-11-13 2015-11-11 0.446 28,242,289 +9,757 0.71% 12,591,075
2015-11-11 2015-11-09 0.461 28,232,532 -19,514 0.71% 13,020,750
2015-11-05 2015-11-03 0.446 28,252,046 +9,757 0.71% 12,595,425
2015-11-04 2015-11-02 0.430 28,242,289 +97,572 0.71% 12,156,900
2015-10-29 2015-10-27 0.487 28,144,717 +43,908 0.71% 13,701,375
2015-10-28 2015-10-26 0.502 28,100,809 -43,908 0.71% 14,112,000
2015-10-27 2015-10-23 0.482 28,144,717 +117,087 0.71% 13,557,150
2015-10-26 2015-10-22 0.471 28,027,630 -4,879 0.70% 13,213,500
2015-10-23 2015-10-20 0.482 28,032,509 -9,757 0.70% 13,503,100
2015-10-19 2015-10-15 0.471 28,042,266 +14,636 0.70% 13,220,400
2015-10-15 2015-10-13 0.466 28,027,630 -39,029 0.70% 13,069,875
2015-10-13 2015-10-09 0.471 28,066,659 -136,601 0.71% 13,231,900
2015-10-12 2015-10-08 0.482 28,203,260 -663,491 0.71% 13,585,350
2015-10-09 2015-10-07 0.436 28,866,751 +48,786 0.73% 12,573,625
2015-09-29 2015-09-24 0.425 28,817,965 +97,572 0.72% 12,257,025
2015-09-25 2015-09-23 0.430 28,720,393 +195,144 0.72% 12,362,700
2015-09-23 2015-09-21 0.425 28,525,249 +97,573 0.72% 12,132,525
2015-09-22 2015-09-18 0.430 28,427,676 +68,300 0.71% 12,236,700
2015-09-21 2015-09-17 0.420 28,359,376 -19,514 0.71% 11,916,650
2015-09-10 2015-09-08 0.446 28,378,890 -9,757 0.71% 12,651,975
2015-09-04 2015-09-01 0.430 28,388,647 -107,330 0.71% 12,219,900
2015-09-01 2015-08-28 0.451 28,495,977 +34,150 0.72% 12,850,200
2015-08-31 2015-08-27 0.410 28,461,827 +312,232 0.72% 11,668,000
2015-08-28 2015-08-26 0.374 28,149,595 -82,937 0.71% 10,530,250
2015-08-27 2015-08-25 0.354 28,232,532 +97,572 0.71% 9,982,575
2015-08-26 2015-08-24 0.348 28,134,960 +336,625 0.71% 9,803,900
2015-08-25 2015-08-21 0.441 27,798,335 +243,930 0.70% 12,250,700
2015-08-24 2015-08-20 0.487 27,554,405 +97,573 0.69% 13,414,000
2015-08-20 2015-08-18 0.507 27,456,832 -663,492 0.69% 13,929,300
2015-08-19 2015-08-17 0.564 28,120,324 -68,300 0.71% 15,851,000
2015-08-18 2015-08-14 0.507 28,188,624 -53,665 0.71% 14,300,550
2015-08-17 2015-08-13 0.523 28,242,289 -141,480 0.71% 14,761,950
2015-08-14 2015-08-12 0.477 28,383,769 -48,786 0.71% 13,526,850
2015-08-13 2015-08-11 0.492 28,432,555 +48,786 0.71% 13,987,200
2015-08-12 2015-08-10 0.497 28,383,769 +97,572 0.71% 14,108,650
2015-08-06 2015-08-04 0.477 28,286,197 +9,758 0.71% 13,480,350
2015-08-05 2015-08-03 0.471 28,276,439 +570,797 0.71% 13,330,800
2015-08-04 2015-07-31 0.523 27,705,642 +4,879 0.70% 14,481,450
2015-08-03 2015-07-30 0.492 27,700,763 -146,358 0.70% 13,627,200
2015-07-30 2015-07-28 0.487 27,847,121 +107,329 0.70% 13,556,500
2015-07-29 2015-07-27 0.482 27,739,792 -92,694 0.70% 13,362,100
2015-07-27 2015-07-23 0.533 27,832,486 +43,908 0.70% 14,833,000
2015-07-24 2015-07-22 0.543 27,788,578 +229,295 0.70% 15,094,400
2015-07-23 2015-07-21 0.564 27,559,283 +19,514 0.69% 15,534,750
2015-07-22 2015-07-20 0.584 27,539,769 +97,572 0.69% 16,088,250
2015-07-21 2015-07-17 0.574 27,442,197 +14,636 0.69% 15,750,000
2015-07-17 2015-07-15 0.533 27,427,561 +87,815 0.69% 14,617,200
2015-07-16 2015-07-14 0.584 27,339,746 +121,966 0.69% 15,971,400
2015-07-15 2015-07-13 0.594 27,217,780 -14,636 0.68% 16,179,100
2015-07-14 2015-07-10 0.492 27,232,416 +736,670 0.68% 13,396,800
2015-07-13 2015-07-09 0.451 26,495,746 +243,931 0.67% 11,948,200
2015-07-09 2015-07-07 0.364 26,251,815 +292,717 0.94% 9,551,275
2015-07-08 2015-07-06 0.482 25,959,098 +112,208 0.93% 12,504,350
2015-07-06 2015-07-02 0.717 25,846,890 +195,144 0.93% 18,543,000
2015-07-03 2015-06-30 0.738 25,651,746 +43,908 0.92% 18,928,800
2015-07-02 2015-06-29 0.717 25,607,838 +126,844 0.92% 18,371,500
2015-06-30 2015-06-26 0.769 25,480,994 -9,757 0.91% 19,586,250
2015-06-29 2015-06-25 0.862 25,490,751 -526,891 0.92% 21,975,144
2015-06-26 2015-06-24 0.809 26,017,642 +1,076,367 0.93% 21,044,839
2015-06-25 2015-06-23 0.798 24,941,275 -563,751 0.93% 19,908,750
2015-06-24 2015-06-22 0.777 25,505,026 -131,542 0.95% 19,815,850
2015-06-23 2015-06-19 0.788 25,636,568 +629,522 0.96% 20,190,900
2015-06-22 2015-06-18 0.798 25,007,046 +549,657 0.93% 19,961,250
2015-06-19 2015-06-17 0.809 24,457,389 +479,188 0.91% 19,782,800
2015-06-18 2015-06-16 0.894 23,978,201 +98,657 0.89% 21,436,800
2015-06-17 2015-06-15 0.851 23,879,544 +56,375 0.89% 20,332,000
2015-06-16 2015-06-12 0.883 23,823,169 +267,781 0.89% 21,044,650
2015-06-15 2015-06-11 0.862 23,555,388 +319,459 0.88% 20,306,700
2015-06-12 2015-06-10 0.851 23,235,929 +563,751 0.87% 19,784,000
2015-06-11 2015-06-09 0.883 22,672,178 -9,396 0.85% 20,027,900
2015-06-10 2015-06-08 0.937 22,681,574 +14,094 0.85% 21,243,200
2015-06-09 2015-06-05 0.905 22,667,480 +394,625 0.85% 20,506,250
2015-06-08 2015-06-04 0.883 22,272,855 +1,367,096 0.83% 19,675,150
2015-06-05 2015-06-03 0.915 20,905,759 +183,219 0.78% 19,135,000
2015-06-04 2015-06-02 0.958 20,722,540 +230,198 0.77% 19,849,500
2015-06-03 2015-06-01 0.990 20,492,342 +582,543 0.76% 20,283,300
2015-06-02 2015-05-29 0.969 19,909,799 +211,406 0.74% 19,282,900
2015-06-01 2015-05-28 0.958 19,698,393 +310,063 0.73% 18,868,500
2015-05-29 2015-05-27 1.054 19,388,330 +263,084 0.72% 20,428,650
2015-05-28 2015-05-26 1.064 19,125,246 +70,469 0.71% 20,355,000
2015-05-27 2015-05-22 1.054 19,054,777 -131,542 0.71% 20,077,200
2015-05-26 2015-05-21 1.064 19,186,319 -164,427 0.72% 20,420,000
2015-05-22 2015-05-20 0.958 19,350,746 +253,688 0.72% 18,535,500
2015-05-21 2015-05-19 0.937 19,097,058 -93,959 0.71% 17,886,000
2015-05-20 2015-05-18 0.894 19,191,017 +197,313 0.72% 17,157,000
2015-05-19 2015-05-15 0.926 18,993,704 +422,813 0.71% 17,587,050
2015-05-18 2015-05-14 0.883 18,570,891 +79,865 0.69% 16,404,950
2015-05-15 2015-05-13 0.894 18,491,026 -220,803 0.69% 16,531,200
2015-05-14 2015-05-12 0.734 18,711,829 -3,396,598 0.70% 13,741,350
2015-05-13 2015-05-11 0.692 22,108,427 +84,562 0.82% 15,294,500
2015-05-07 2015-05-05 0.671 22,023,865 -84,562 0.82% 14,767,200
2015-05-06 2015-05-04 0.713 22,108,427 -6,318,707 0.82% 15,765,100
2015-05-05 2015-04-30 0.660 28,427,134 -277,178 1.06% 18,758,100
2015-05-04 2015-04-29 0.617 28,704,312 -291,271 1.07% 17,719,000
2015-04-30 2015-04-28 0.617 28,995,583 -3,739,547 1.08% 17,898,800
2015-04-29 2015-04-27 0.617 32,735,130 +136,240 1.22% 20,207,200
2015-04-28 2015-04-24 0.649 32,598,890 -4,698 1.22% 21,163,950
2015-04-24 2015-04-22 0.660 32,603,588 +37,583 1.22% 21,514,000
2015-04-23 2015-04-21 0.649 32,566,005 +469,793 1.21% 21,142,600
2015-04-22 2015-04-20 0.649 32,096,212 +230,198 1.20% 20,837,600
2015-04-21 2015-04-17 0.671 31,866,014 -37,584 1.19% 21,366,450
2015-04-20 2015-04-16 0.692 31,903,598 -770,459 1.19% 22,070,750
2015-04-17 2015-04-15 0.702 32,674,057 -263,084 1.22% 22,951,500
2015-04-16 2015-04-14 0.628 32,937,141 +234,897 1.23% 20,682,450
2015-04-15 2015-04-13 0.628 32,702,244 -319,459 1.22% 20,534,950
2015-04-14 2015-04-10 0.617 33,021,703 +46,979 1.23% 20,384,100
2015-04-13 2015-04-09 0.617 32,974,724 -117,448 1.23% 20,355,100
2015-04-10 2015-04-08 0.639 33,092,172 -310,063 1.23% 21,132,000
2015-04-09 2015-04-02 0.596 33,402,235 +751,668 1.25% 19,908,000
2015-04-08 2015-04-01 0.596 32,650,567 +155,031 1.22% 19,460,000
2015-04-02 2015-03-31 0.596 32,495,536 +9,396 1.21% 19,367,600
2015-03-31 2015-03-27 0.596 32,486,140 +563,751 1.21% 19,362,000
2015-03-30 2015-03-26 0.607 31,922,389 +610,730 1.19% 19,365,750
2015-03-27 2015-03-25 0.628 31,311,659 +1,597,294 1.17% 19,661,750
2015-03-26 2015-03-24 0.639 29,714,365 -347,647 1.11% 18,975,000
2015-03-25 2015-03-23 0.607 30,062,012 +4,265,715 1.12% 18,237,150
2015-03-24 2015-03-20 0.671 25,796,297 -75,167 0.96% 17,296,650
2015-03-17 2015-03-13 0.702 25,871,464 -253,688 0.96% 18,173,100
2015-03-11 2015-03-09 0.671 26,125,152 +75,167 0.97% 17,517,150
2015-03-06 2015-03-04 0.649 26,049,985 -2,311,378 0.97% 16,912,250
2015-03-05 2015-03-03 0.639 28,361,363 +385,229 1.06% 18,111,000
2015-03-04 2015-03-02 0.671 27,976,134 +18,792 1.04% 18,758,250
2015-03-03 2015-02-27 0.713 27,957,342 -93,958 1.04% 19,935,850
2015-03-02 2015-02-26 0.724 28,051,300 -9,396 1.05% 20,301,400
2015-02-27 2015-02-25 0.713 28,060,696 -474,490 1.05% 20,009,550
2015-02-26 2015-02-24 0.702 28,535,186 -1,592,596 1.06% 20,044,200
2015-02-25 2015-02-23 0.681 30,127,782 -1,714,743 1.12% 20,521,600
2015-02-24 2015-02-18 0.681 31,842,525 -18,791 1.19% 21,689,600
2015-02-16 2015-02-12 0.660 31,861,316 +18,791 1.19% 21,024,200
2015-02-12 2015-02-10 0.617 31,842,525 +103,355 1.19% 19,656,200
2015-02-10 2015-02-06 0.628 31,739,170 +93,958 1.18% 19,930,200
2015-02-09 2015-02-05 0.617 31,645,212 +234,896 1.18% 19,534,400
2015-02-06 2015-02-04 0.639 31,410,316 +291,272 1.17% 20,058,000
2015-02-05 2015-02-03 0.639 31,119,044 -1,113,408 1.16% 19,872,000
2015-02-04 2015-02-02 0.639 32,232,452 -653,011 1.20% 20,583,000
2015-02-03 2015-01-30 0.639 32,885,463 -1,287,231 1.23% 21,000,000
2015-02-02 2015-01-29 0.628 34,172,694 -375,834 1.27% 21,458,300
2015-01-30 2015-01-28 0.575 34,548,528 +56,375 1.29% 19,855,800
2015-01-28 2015-01-26 0.553 34,492,153 -93,959 1.29% 19,089,200
2015-01-27 2015-01-23 0.543 34,586,112 -281,875 1.29% 18,773,100
2015-01-23 2015-01-21 0.500 34,867,987 +281,875 1.30% 17,441,700
2015-01-20 2015-01-16 0.553 34,586,112 -695,292 1.29% 19,141,200
2015-01-19 2015-01-15 0.553 35,281,404 -253,688 1.32% 19,526,000
2015-01-15 2015-01-13 0.553 35,535,092 -234,896 1.32% 19,666,400
2015-01-14 2015-01-12 0.543 35,769,988 +939,584 1.33% 19,415,700
2015-01-07 2015-01-05 0.585 34,830,404 +32,886 1.30% 20,388,500
2015-01-05 2014-12-31 0.575 34,797,518 -46,980 1.30% 19,998,900
2014-12-30 2014-12-24 0.575 34,844,498 +4,698 1.30% 20,025,900
2014-12-23 2014-12-19 0.639 34,839,800 -32,885 1.30% 22,248,000
2014-12-18 2014-12-16 0.585 34,872,685 +93,958 1.30% 20,413,250
2014-12-16 2014-12-12 0.596 34,778,727 +404,022 1.30% 20,728,400
2014-12-11 2014-12-09 0.564 34,374,705 +150,333 1.28% 19,390,050
2014-12-01 2014-11-27 0.649 34,224,372 +46,980 1.28% 22,219,250
2014-11-28 2014-11-26 0.681 34,177,392 -596,637 1.27% 23,280,000
2014-11-27 2014-11-25 0.628 34,774,029 -155,031 1.30% 21,835,900
2014-11-26 2014-11-24 0.639 34,929,060 +606,032 1.30% 22,305,000
2014-11-25 2014-11-21 0.649 34,323,028 +42,281 1.28% 22,283,300
2014-11-24 2014-11-20 0.702 34,280,747 +14,094 1.28% 24,080,100
2014-11-21 2014-11-19 0.713 34,266,653 +244,292 1.28% 24,434,900
2014-11-20 2014-11-18 0.798 34,022,361 -122,146 1.27% 27,157,500
2014-11-19 2014-11-17 0.766 34,144,507 +4,698 1.27% 26,164,800
2014-11-18 2014-11-14 0.724 34,139,809 +1,235,554 1.27% 24,707,800
2014-11-17 2014-11-13 0.702 32,904,255 -526,168 1.23% 23,113,200
2014-11-12 2014-11-10 0.596 33,430,423 +103,355 1.25% 19,924,800
2014-11-11 2014-11-07 0.607 33,327,068 -173,823 1.24% 20,217,900
2014-11-07 2014-11-05 0.617 33,500,891 -187,917 1.25% 20,679,900
2014-11-06 2014-11-04 0.639 33,688,808 -1,418,773 1.26% 21,513,000
2014-11-05 2014-11-03 0.628 35,107,581 +267,781 1.31% 22,045,350
2014-11-04 2014-10-31 0.575 34,839,800 -140,937 1.30% 20,023,200
2014-10-30 2014-10-28 0.495 34,980,737 -93,959 1.30% 17,311,950
2014-10-29 2014-10-27 0.479 35,074,696 -46,979 1.31% 16,798,500
2014-10-28 2014-10-24 0.479 35,121,675 -93,958 1.31% 16,821,000
2014-10-24 2014-10-22 0.490 35,215,633 -389,928 1.31% 17,240,800
2014-10-23 2014-10-21 0.484 35,605,561 +798,647 1.33% 17,242,225
2014-10-22 2014-10-20 0.617 34,806,914 -253,688 1.30% 21,486,100
2014-10-21 2014-10-17 0.404 35,060,602 -140,938 1.31% 14,179,700
2014-10-20 2014-10-16 0.383 35,201,540 -89,260 1.31% 13,487,400
2014-10-17 2014-10-15 0.415 35,290,800 +93,958 1.32% 14,648,400
2014-10-16 2014-10-14 0.447 35,196,842 -676,501 1.31% 15,733,200
2014-10-15 2014-10-13 0.458 35,873,343 -14,094 1.34% 16,417,400
2014-10-14 2014-10-10 0.458 35,887,437 +98,657 1.34% 16,423,850
2014-10-13 2014-10-09 0.463 35,788,780 -42,281 1.33% 16,569,150
2014-10-10 2014-10-08 0.468 35,831,061 -187,917 1.34% 16,779,400
2014-10-08 2014-10-06 0.468 36,018,978 +61,073 1.34% 16,867,400
2014-10-07 2014-10-03 0.468 35,957,905 +1,578,502 1.34% 16,838,800
2014-10-06 2014-09-30 0.660 34,379,403 +28,187 1.28% 22,685,800
2014-10-03 2014-09-29 0.617 34,351,216 +798,647 1.28% 21,204,800
2014-09-30 2014-09-26 0.660 33,552,569 +28,188 1.25% 22,140,200
2014-09-29 2014-09-25 0.671 33,524,381 +42,281 1.25% 22,478,400
2014-09-26 2014-09-24 0.692 33,482,100 -9,396 1.25% 23,162,750
2014-09-25 2014-09-23 0.702 33,491,496 +9,396 1.25% 23,525,700
2014-09-23 2014-09-19 0.724 33,482,100 +56,375 1.25% 24,231,800
2014-09-22 2014-09-18 0.724 33,425,725 -14,093 1.25% 24,191,000
2014-09-19 2014-09-17 0.681 33,439,818 -4,698 1.25% 22,777,600
2014-09-18 2014-09-16 0.660 33,444,516 +23,489 1.25% 22,068,900
2014-09-17 2014-09-15 0.628 33,421,027 +610,730 1.25% 20,986,300
2014-09-16 2014-09-12 0.671 32,810,297 -28,187 1.22% 21,999,600
2014-09-15 2014-09-11 0.713 32,838,484 -65,771 1.22% 23,416,500
2014-09-12 2014-09-10 0.724 32,904,255 +9,396 1.23% 23,813,600
2014-09-11 2014-09-08 0.713 32,894,859 -225,501 1.23% 23,456,700
2014-09-10 2014-09-05 0.585 33,120,360 +61,073 1.23% 19,387,500
2014-09-05 2014-09-03 0.484 33,059,287 -37,583 1.23% 16,009,175
2014-09-04 2014-09-02 0.468 33,096,870 +9,396 1.23% 15,499,000
2014-09-03 2014-09-01 0.447 33,087,474 -2,926,806 1.23% 14,790,300
2014-09-02 2014-08-29 0.404 36,014,280 +1,230,855 1.34% 14,565,400
2014-09-01 2014-08-28 0.420 34,783,425 +28,188 1.30% 14,622,900
2014-08-27 2014-08-25 0.410 34,755,237 -18,792 1.30% 14,241,150
2014-08-22 2014-08-20 0.426 34,774,029 -93,958 1.30% 14,804,000
2014-08-12 2014-08-08 0.373 34,867,987 -352,344 1.30% 12,988,500
2014-08-05 2014-08-01 0.373 35,220,331 +295,969 1.31% 13,119,750
2014-07-30 2014-07-28 0.351 34,924,362 +328,854 1.30% 12,266,100
2014-07-29 2014-07-25 0.362 34,595,508 +995,960 1.29% 12,518,800
2014-07-28 2014-07-24 0.378 33,599,548 +1,315,419 1.25% 12,694,800
2014-07-25 2014-07-23 0.404 32,284,129 +300,667 1.20% 13,056,800
2014-07-18 2014-07-16 0.431 31,983,462 -169,125 1.19% 13,786,200
2014-07-17 2014-07-15 0.436 32,152,587 +5,482,476 1.20% 14,030,200
2014-07-16 2014-07-14 0.420 26,670,111 +342,949 0.99% 11,212,075
2014-07-15 2014-07-11 0.373 26,327,162 +9,395 0.98% 9,807,000
2014-07-14 2014-07-10 0.373 26,317,767 -37,583 0.98% 9,803,500
2014-07-11 2014-07-09 0.357 26,355,350 +1,503,335 0.98% 9,396,750
2014-07-10 2014-07-08 0.351 24,852,015 +93,959 0.93% 8,728,500
2014-07-09 2014-07-07 0.346 24,758,056 +765,761 0.92% 8,563,750
2014-07-04 2014-07-02 0.341 23,992,295 +75,167 0.89% 8,171,200
2014-06-24 2014-06-20 0.351 23,917,128 -1,738,231 0.89% 8,400,150
2014-06-16 2014-06-12 0.335 25,655,359 -253,688 0.96% 8,601,075
2014-06-13 2014-06-11 0.330 25,909,047 -310,063 0.97% 8,548,250
2014-06-03 2014-05-29 0.335 26,219,110 -159,730 0.98% 8,790,075
2014-05-29 2014-05-27 0.346 26,378,840 -648,313 0.98% 9,124,375
2014-05-28 2014-05-26 0.346 27,027,153 -1,089,918 1.01% 9,348,625
2014-05-26 2014-05-22 0.341 28,117,071 -535,564 1.05% 9,576,000
2014-05-23 2014-05-21 0.330 28,652,635 -779,855 1.07% 9,453,450
2014-05-22 2014-05-20 0.346 29,432,490 -878,511 1.10% 10,180,625
2014-05-21 2014-05-19 0.319 30,311,001 +4,697 1.13% 9,678,000
2014-05-02 2014-04-29 0.303 30,306,304 +140,938 1.13% 9,192,675
2014-04-30 2014-04-28 0.325 30,165,366 +56,375 1.12% 9,792,025
2014-04-29 2014-04-25 0.319 30,108,991 +206,709 1.12% 9,613,500
2014-04-28 2014-04-24 0.325 29,902,282 +469,792 1.11% 9,706,625
2014-04-25 2014-04-23 0.330 29,432,490 +187,917 1.10% 9,710,750
2014-04-24 2014-04-22 0.330 29,244,573 +1,315,419 1.09% 9,648,750
2014-04-23 2014-04-17 0.341 27,929,154 +1,409,377 1.04% 9,512,000
2014-04-22 2014-04-16 0.346 26,519,777 +281,875 0.99% 9,173,125
2014-04-17 2014-04-15 0.341 26,237,902 +1,127,502 0.98% 8,936,000
2014-04-14 2014-04-10 0.351 25,110,400 -657,710 0.94% 8,819,250
2014-04-11 2014-04-09 0.325 25,768,110 +28,188 0.96% 8,364,625
2014-04-08 2014-04-04 0.346 25,739,922 -65,771 0.96% 8,903,375
2014-03-31 2014-03-27 0.351 25,805,693 -4,698 0.96% 9,063,450
2014-03-28 2014-03-26 0.341 25,810,391 +164,427 0.96% 8,790,400
2014-03-27 2014-03-25 0.351 25,645,964 -93,958 0.96% 9,007,350
2014-03-26 2014-03-24 0.367 25,739,922 -544,959 0.96% 9,451,275
2014-03-21 2014-03-19 0.293 26,284,881 +873,814 0.98% 7,693,125
2014-03-20 2014-03-18 0.287 25,411,067 +159,729 0.95% 7,302,150
2014-03-19 2014-03-17 0.282 25,251,338 +1,728,836 0.94% 7,121,875
2014-03-18 2014-03-14 0.293 23,522,502 +497,980 0.88% 6,884,625
2014-03-17 2014-03-13 0.287 23,024,522 +93,958 0.86% 6,616,350
2014-03-14 2014-03-12 0.287 22,930,564 +1,127,502 0.85% 6,589,350
2014-03-13 2014-03-11 0.287 21,803,062 +1,089,918 0.81% 6,265,350
2014-03-12 2014-03-10 0.287 20,713,144 +648,313 0.77% 5,952,150
2014-03-11 2014-03-07 0.293 20,064,831 +845,627 0.75% 5,872,625
2014-03-07 2014-03-05 0.298 19,219,204 +1,390,585 0.72% 5,727,400
2014-03-05 2014-03-03 0.287 17,828,619 +1,226,158 0.66% 5,123,250
2014-02-17 2014-02-13 0.293 16,602,461 +93,958 0.62% 4,859,250
2014-02-13 2014-02-11 0.309 16,508,503 +187,917 0.62% 5,095,300
2014-01-29 2014-01-27 0.314 16,320,586 -65,771 0.61% 5,124,150
2014-01-21 2014-01-17 0.282 16,386,357 -234,896 0.61% 4,621,600
2014-01-20 2014-01-16 0.266 16,621,253 -103,354 0.62% 4,422,500
2014-01-15 2014-01-13 0.271 16,724,607 -56,375 0.62% 4,539,000
2014-01-10 2014-01-08 0.258 16,780,982 +56,375 0.63% 4,322,120
2014-01-09 2014-01-07 0.251 16,724,607 -375,834 0.62% 4,200,800
2014-01-08 2014-01-06 0.247 17,100,441 -187,917 0.64% 4,222,400
2014-01-03 2013-12-31 0.233 17,288,358 +1,399,981 0.64% 4,029,600
2013-12-30 2013-12-24 0.246 15,888,377 +93,959 0.59% 3,906,210
2013-12-27 2013-12-20 0.245 15,794,418 +56,375 0.59% 3,866,300
2013-12-23 2013-12-19 0.239 15,738,043 +187,917 0.59% 3,768,750
2013-12-19 2013-12-17 0.253 15,550,126 +375,834 0.58% 3,938,900
2013-12-18 2013-12-16 0.260 15,174,292 +1,409,377 0.57% 3,940,600
2013-12-13 2013-12-11 0.277 13,764,915 +1,409,377 0.51% 3,809,000
2013-12-10 2013-12-06 0.325 12,355,538 +2,114,065 0.46% 4,010,750
2013-12-09 2013-12-05 0.335 10,241,473 +281,875 0.38% 3,433,500
2013-12-06 2013-12-04 0.335 9,959,598 +3,340,224 0.37% 3,339,000
2013-12-04 2013-12-02 0.309 6,619,374 -281,875 0.25% 2,043,050
2013-12-03 2013-11-29 0.303 6,901,249 +28,187 0.26% 2,093,325
2013-12-02 2013-11-28 0.335 6,873,062 -42,281 0.26% 2,304,225
2013-11-29 2013-11-27 0.325 6,915,343 -234,896 0.26% 2,244,800
2013-11-28 2013-11-26 0.309 7,150,239 +469,792 0.27% 2,206,900
2013-11-27 2013-11-25 0.303 6,680,447 -225,500 0.25% 2,026,350
2013-11-26 2013-11-22 0.271 6,905,947 +310,063 0.26% 1,874,250
2013-11-22 2013-11-20 0.255 6,595,884 -75,167 0.25% 1,684,800
2013-11-21 2013-11-19 0.262 6,671,051 -46,979 0.25% 1,746,600
2013-11-20 2013-11-18 0.249 6,718,030 -75,167 0.25% 1,673,100
2013-11-19 2013-11-15 0.250 6,793,197 -328,855 0.25% 1,699,050
2013-11-18 2013-11-14 0.241 7,122,052 -56,375 0.27% 1,713,080
2013-11-15 2013-11-13 0.226 7,178,427 -1,268,439 0.27% 1,619,680
2013-11-07 2013-11-05 0.220 8,446,866 +79,865 0.31% 1,860,930
2013-11-06 2013-11-04 0.221 8,367,001 +187,916 0.31% 1,852,240
2013-11-04 2013-10-31 0.222 8,179,085 +187,917 0.30% 1,819,345
2013-11-01 2013-10-30 0.227 7,991,168 -56,375 0.30% 1,811,565
2013-10-31 2013-10-29 0.227 8,047,543 -540,261 0.30% 1,824,345
2013-10-30 2013-10-28 0.222 8,587,804 -136,240 0.32% 1,910,260
2013-10-29 2013-10-25 0.230 8,724,044 +328,855 0.33% 2,005,560
2013-10-25 2013-10-23 0.217 8,395,189 +375,834 0.31% 1,822,740
2013-10-24 2013-10-22 0.233 8,019,355 -187,917 0.30% 1,869,165
2013-10-23 2013-10-21 0.221 8,207,272 +234,896 0.31% 1,816,880
2013-10-22 2013-10-18 0.214 7,972,376 +187,917 0.30% 1,705,485
2013-10-18 2013-10-16 0.220 7,784,459 +281,875 0.29% 1,714,995
2013-10-04 2013-10-02 0.203 7,502,584 -37,583 0.28% 1,525,135
2013-10-03 2013-09-30 0.210 7,540,167 -46,979 0.28% 1,580,925
2013-09-13 2013-09-11 0.229 7,587,146 -93,959 0.28% 1,736,125
2013-09-12 2013-09-10 0.208 7,681,105 -93,958 0.29% 1,594,125
2013-09-09 2013-09-05 0.203 7,775,063 -150,334 0.29% 1,580,525
2013-09-05 2013-09-03 0.194 7,925,397 -98,656 0.30% 1,535,170
2013-09-03 2013-08-30 0.199 8,024,053 -4,698 0.30% 1,596,980
2013-09-02 2013-08-29 0.192 8,028,751 -93,958 0.30% 1,538,100
2013-08-30 2013-08-28 0.188 8,122,709 -98,657 0.30% 1,530,165
2013-08-27 2013-08-23 0.192 8,221,366 +9,396 0.31% 1,575,000
2013-08-26 2013-08-22 0.192 8,211,970 +4,698 0.31% 1,573,200
2013-08-23 2013-08-21 0.192 8,207,272 -108,052 0.31% 1,572,300
2013-08-22 2013-08-20 0.192 8,315,324 +93,958 0.31% 1,593,000
2013-08-19 2013-08-15 0.200 8,221,366 -4,698 0.31% 1,645,000
2013-08-15 2013-08-12 0.178 8,226,064 +112,750 0.31% 1,462,085
2013-08-05 2013-08-01 0.183 8,113,314 +9,396 0.30% 1,485,220
2013-08-01 2013-07-30 0.153 8,103,918 +46,979 0.30% 1,242,000
2013-07-17 2013-07-15 0.147 8,056,939 +65,771 0.30% 1,183,350
2013-07-09 2013-07-05 0.170 7,991,168 -187,917 0.30% 1,360,800
2013-06-19 2013-06-17 0.159 8,179,085 +140,938 0.30% 1,297,045
2013-05-22 2013-05-20 0.170 8,038,147 -37,583 0.30% 1,368,800
2013-05-20 2013-05-15 0.167 8,075,730 +37,583 0.30% 1,349,415
2013-05-16 2013-05-14 0.165 8,038,147 -28,187 0.30% 1,326,025
2013-05-14 2013-05-10 0.165 8,066,334 +28,187 0.30% 1,330,675
2013-05-08 2013-05-06 0.170 8,038,147 -18,792 0.30% 1,368,800
2013-04-18 2013-04-16 0.170 8,056,939 -28,187 0.30% 1,372,000
2013-04-11 2013-04-09 0.177 8,085,126 -42,281 0.30% 1,428,430
2013-04-05 2013-04-02 0.169 8,127,407 -70,469 0.30% 1,375,350
2013-03-28 2013-03-26 0.176 8,197,876 -4,698 0.31% 1,439,625
2013-03-25 2013-03-21 0.184 8,202,574 -46,979 0.31% 1,510,290
2013-03-19 2013-03-15 0.187 8,249,553 +122,146 0.31% 1,545,280
2013-03-14 2013-03-12 0.184 8,127,407 +93,958 0.30% 1,496,450
2013-03-12 2013-03-08 0.196 8,033,449 +56,375 0.30% 1,573,200
2013-03-11 2013-03-07 0.198 7,977,074 +89,261 0.30% 1,579,140
2013-03-06 2013-03-04 0.205 7,887,813 +375,834 0.29% 1,620,235
2013-02-26 2013-02-22 0.215 7,511,979 -187,917 0.28% 1,614,990
2013-02-25 2013-02-21 0.224 7,699,896 -112,751 0.29% 1,720,950
2013-02-21 2013-02-19 0.186 7,812,647 -117,448 0.29% 1,455,125
2013-02-20 2013-02-18 0.192 7,930,095 -93,958 0.30% 1,519,200
2013-02-19 2013-02-15 0.186 8,024,053 -46,979 0.30% 1,494,500
2013-02-01 2013-01-30 0.192 8,071,032 -93,959 0.30% 1,546,200
2013-01-31 2013-01-29 0.183 8,164,991 -281,875 0.30% 1,494,680
2013-01-25 2013-01-23 0.208 8,446,866 +56,375 0.31% 1,753,050
2013-01-22 2013-01-18 0.202 8,390,491 +46,979 0.31% 1,696,700
2013-01-18 2013-01-16 0.206 8,343,512 -93,958 0.31% 1,722,720
2013-01-16 2013-01-14 0.203 8,437,470 -75,167 0.31% 1,715,180
2013-01-15 2013-01-11 0.212 8,512,637 +469,792 0.32% 1,802,940
2013-01-14 2013-01-10 0.213 8,042,845 -140,937 0.30% 1,712,000
2013-01-10 2013-01-08 0.218 8,183,782 +93,958 0.31% 1,785,550
2013-01-07 2013-01-03 0.246 8,089,824 -65,771 0.30% 1,988,910
2013-01-04 2013-01-02 0.229 8,155,595 -347,646 0.30% 1,866,200
2013-01-03 2012-12-31 0.200 8,503,241 -342,949 0.32% 1,701,400
2013-01-02 2012-12-27 0.168 8,846,190 -206,708 0.33% 1,487,570
2012-12-28 2012-12-24 0.154 9,052,898 +657,709 0.34% 1,397,075
2012-12-21 2012-12-19 0.138 8,395,189 +56,375 0.31% 1,161,550
2012-12-18 2012-12-14 0.136 8,338,814 -46,979 0.31% 1,136,000
2012-12-13 2012-12-11 0.134 8,385,793 -70,469 0.31% 1,124,550
2012-12-11 2012-12-07 0.126 8,456,262 -93,959 0.32% 1,062,000
2012-12-10 2012-12-06 0.125 8,550,221 +46,980 0.32% 1,064,700
2012-12-04 2012-11-30 0.120 8,503,241 -117,448 0.32% 1,022,650
2012-11-30 2012-11-28 0.120 8,620,689 -89,261 0.32% 1,036,775
2012-11-28 2012-11-26 0.125 8,709,950 +46,979 0.32% 1,084,590
2012-11-27 2012-11-23 0.126 8,662,971 -140,937 0.32% 1,087,960
2012-11-16 2012-11-14 0.115 8,803,908 +4,698 0.33% 1,011,960
2012-11-15 2012-11-13 0.114 8,799,210 -61,073 0.33% 1,002,055
2012-11-14 2012-11-12 0.117 8,860,283 -117,449 0.33% 1,037,300
2012-11-13 2012-11-09 0.111 8,977,732 +281,876 0.33% 993,720
2012-11-07 2012-11-05 0.111 8,695,856 -93,959 0.32% 962,520
2012-11-05 2012-11-01 0.113 8,789,815 +51,678 0.33% 991,630
2012-10-30 2012-10-26 0.106 8,738,137 -46,980 0.33% 930,000
2012-10-26 2012-10-24 0.114 8,785,117 +9,396 0.33% 1,000,450
2012-10-22 2012-10-18 0.106 8,775,721 +46,979 0.33% 934,000
2012-10-18 2012-10-16 0.106 8,728,742 -37,583 0.33% 929,000
2012-10-17 2012-10-15 0.105 8,766,325 +9,396 0.33% 923,670
2012-10-10 2012-10-08 0.105 8,756,929 +46,979 0.33% 922,680
2012-10-08 2012-10-04 0.104 8,709,950 +281,875 0.32% 908,460
2012-10-03 2012-09-27 0.102 8,428,075 -173,823 0.31% 861,120
2012-09-27 2012-09-25 0.105 8,601,898 +216,105 0.32% 906,345
2012-09-25 2012-09-21 0.111 8,385,793 -4,698 0.31% 928,200
2012-09-24 2012-09-20 0.106 8,390,491 -32,886 0.31% 893,000
2012-09-18 2012-09-14 0.105 8,423,377 +4,698 0.31% 887,535
2012-09-12 2012-09-10 0.105 8,418,679 +46,980 0.31% 887,040
2012-09-11 2012-09-07 0.109 8,371,699 +93,958 0.31% 908,820
2012-08-24 2012-08-22 0.127 8,277,741 -4,698 0.31% 1,048,390
2012-08-07 2012-08-03 0.107 8,282,439 -46,979 0.31% 890,315
2012-07-13 2012-07-11 0.113 8,329,418 +9,396 0.31% 939,690
2012-07-06 2012-07-04 0.120 8,320,022 +9,396 0.31% 1,000,615
2012-07-05 2012-07-03 0.119 8,310,626 +93,958 0.31% 990,640
2012-07-04 2012-06-29 0.117 8,216,668 -61,073 0.31% 961,950
2012-06-25 2012-06-21 0.116 8,277,741 +93,959 0.31% 960,290
2012-06-12 2012-06-08 0.122 8,183,782 +4,697 0.31% 1,001,650
2012-06-04 2012-05-31 0.128 8,179,085 -93,958 0.30% 1,044,600
2012-06-01 2012-05-30 0.126 8,273,043 +187,917 0.31% 1,038,990
2012-05-30 2012-05-28 0.122 8,085,126 +93,958 0.30% 989,575
2012-05-18 2012-05-16 0.125 7,991,168 +28,188 0.30% 995,085
2012-05-16 2012-05-14 0.132 7,962,980 +117,448 0.30% 1,050,900
2012-05-14 2012-05-10 0.136 7,845,532 +32,885 0.29% 1,068,800
2012-05-11 2012-05-09 0.136 7,812,647 -75,166 0.29% 1,064,320
2012-05-08 2012-05-04 0.136 7,887,813 -93,959 0.29% 1,074,560
2012-04-26 2012-04-24 0.138 7,981,772 -42,281 0.30% 1,104,350
2012-04-24 2012-04-20 0.139 8,024,053 +192,615 0.30% 1,118,740
2012-04-23 2012-04-19 0.135 7,831,438 -155,032 0.29% 1,058,545
2012-04-20 2012-04-18 0.143 7,986,470 -14,093 0.30% 1,139,000
2012-04-19 2012-04-17 0.131 8,000,563 +56,375 0.30% 1,047,345
2012-04-13 2012-04-11 0.130 7,944,188 +28,187 0.30% 1,031,510
2012-04-03 2012-03-30 0.131 7,916,001 -150,333 0.30% 1,036,275
2012-04-02 2012-03-29 0.133 8,066,334 +89,260 0.30% 1,073,125
2012-03-28 2012-03-26 0.132 7,977,074 -187,917 0.30% 1,052,760
2012-03-22 2012-03-20 0.138 8,164,991 -187,917 0.30% 1,129,700
2012-03-21 2012-03-19 0.138 8,352,908 +65,771 0.31% 1,155,700
2012-03-15 2012-03-13 0.140 8,287,137 +9,396 0.31% 1,164,240
2012-03-12 2012-03-08 0.147 8,277,741 +169,125 0.31% 1,215,780
2012-02-27 2012-02-23 0.144 8,108,616 +37,584 0.30% 1,165,050
2012-02-23 2012-02-21 0.139 8,071,032 +469,792 0.30% 1,125,290
2012-02-21 2012-02-17 0.148 7,601,240 +197,313 0.28% 1,124,510
2012-02-15 2012-02-13 0.139 7,403,927 +187,917 0.28% 1,032,280
2012-02-14 2012-02-10 0.149 7,216,010 -75,167 0.27% 1,075,200
2012-02-10 2012-02-08 0.151 7,291,177 -9,396 0.27% 1,101,920
2012-01-20 2012-01-18 0.130 7,300,573 +18,792 0.27% 947,940
2012-01-17 2012-01-13 0.131 7,281,781 +4,698 0.27% 953,250
2012-01-16 2012-01-12 0.132 7,277,083 +56,375 0.27% 960,380
2011-12-28 2011-12-22 0.122 7,220,708 -18,792 0.27% 883,775
2011-12-20 2011-12-16 0.132 7,239,500 -18,792 0.27% 955,420
2011-12-16 2011-12-14 0.128 7,258,292 -93,958 0.27% 927,000
2011-12-14 2011-12-12 0.128 7,352,250 +28,187 0.27% 939,000
2011-12-12 2011-12-08 0.130 7,324,063 +46,980 0.27% 950,990
2011-12-08 2011-12-06 0.131 7,277,083 -23,490 0.27% 952,635
2011-12-07 2011-12-05 0.134 7,300,573 -9,396 0.27% 979,020
2011-12-06 2011-12-02 0.133 7,309,969 +18,792 0.27% 972,500
2011-12-05 2011-12-01 0.133 7,291,177 +28,187 0.27% 970,000
2011-12-02 2011-11-30 0.136 7,262,990 -9,395 0.27% 989,440
2011-11-28 2011-11-24 0.133 7,272,385 +51,677 0.27% 967,500
2011-11-25 2011-11-23 0.128 7,220,708 +46,979 0.27% 922,200
2011-11-23 2011-11-21 0.129 7,173,729 +42,281 0.27% 923,835
2011-11-21 2011-11-17 0.140 7,131,448 +46,980 0.27% 1,001,880
2011-11-18 2011-11-16 0.142 7,084,468 -155,032 0.26% 1,002,820
2011-11-17 2011-11-15 0.147 7,239,500 -582,542 0.27% 1,063,290
2011-11-16 2011-11-14 0.144 7,822,042 +23,489 0.29% 1,123,875
2011-11-15 2011-11-11 0.149 7,798,553 -4,698 0.29% 1,162,000
2011-11-14 2011-11-10 0.144 7,803,251 +37,584 0.29% 1,121,175
2011-11-11 2011-11-09 0.149 7,765,667 +56,375 0.29% 1,157,100
2011-11-09 2011-11-07 0.147 7,709,292 +9,396 0.29% 1,132,290
2011-11-08 2011-11-04 0.151 7,699,896 -855,022 0.29% 1,163,690
2011-11-07 2011-11-03 0.153 8,554,918 +244,292 0.32% 1,311,120
2011-11-04 2011-11-02 0.138 8,310,626 +93,958 0.31% 1,149,850
2011-11-02 2011-10-31 0.144 8,216,668 +98,656 0.31% 1,180,575
2011-10-31 2011-10-27 0.144 8,118,012 +37,584 0.30% 1,166,400
2011-10-28 2011-10-26 0.144 8,080,428 +61,073 0.30% 1,161,000
2011-10-26 2011-10-24 0.144 8,019,355 -9,396 0.30% 1,152,225
2011-10-25 2011-10-21 0.138 8,028,751 +793,949 0.30% 1,110,850
2011-10-24 2011-10-20 0.119 7,234,802 +75,167 0.27% 862,400
2011-10-19 2011-10-17 0.126 7,159,635 -51,677 0.27% 899,160
2011-10-17 2011-10-13 0.123 7,211,312 +46,979 0.27% 890,300
2011-10-14 2011-10-12 0.117 7,164,333 +56,375 0.27% 838,750
2011-10-10 2011-10-06 0.115 7,107,958 +18,792 0.26% 817,020
2011-10-07 2011-10-04 0.112 7,089,166 +46,979 0.26% 792,225
2011-10-03 2011-09-28 0.112 7,042,187 +56,375 0.26% 786,975
2011-09-30 2011-09-27 0.120 6,985,812 -93,958 0.26% 840,155
2011-09-28 2011-09-26 0.112 7,079,770 -75,167 0.26% 791,175
2011-08-25 2011-08-23 0.155 7,154,937 +23,489 0.27% 1,111,790
2011-08-23 2011-08-19 0.160 7,131,448 -37,583 0.27% 1,138,500
2011-08-19 2011-08-17 0.160 7,169,031 -140,938 0.27% 1,144,500
2011-08-15 2011-08-11 0.165 7,309,969 +46,979 0.27% 1,205,900
2011-08-11 2011-08-09 0.176 7,262,990 -46,979 0.27% 1,275,450
2011-08-10 2011-08-08 0.167 7,309,969 -93,958 0.27% 1,221,460
2011-08-05 2011-08-03 0.192 7,403,927 +23,489 0.28% 1,418,400
2011-07-29 2011-07-27 0.192 7,380,438 +89,261 0.28% 1,413,900
2011-07-27 2011-07-25 0.194 7,291,177 +51,677 0.27% 1,412,320
2011-07-26 2011-07-22 0.203 7,239,500 +4,698 0.27% 1,471,655
2011-07-22 2011-07-20 0.199 7,234,802 +4,698 0.27% 1,439,900
2011-07-14 2011-07-12 0.194 7,230,104 -93,959 0.27% 1,400,490
2011-07-13 2011-07-11 0.201 7,324,063 -4,697 0.27% 1,473,255
2011-07-06 2011-07-04 0.204 7,328,760 -56,376 0.27% 1,497,600
2011-07-05 2011-06-30 0.200 7,385,136 -46,979 0.28% 1,477,680
2011-06-29 2011-06-27 0.202 7,432,115 +37,584 0.28% 1,502,900
2011-06-24 2011-06-22 0.202 7,394,531 -65,771 0.28% 1,495,300
2011-06-22 2011-06-20 0.202 7,460,302 +4,698 0.28% 1,508,600
2011-06-21 2011-06-17 0.193 7,455,604 -93,959 0.28% 1,436,235
2011-06-17 2011-06-15 0.195 7,549,563 +61,073 0.28% 1,470,405
2011-06-16 2011-06-14 0.197 7,488,490 -4,698 0.28% 1,474,450
2011-06-13 2011-06-09 0.198 7,493,188 +126,844 0.28% 1,483,350
2011-06-10 2011-06-08 0.205 7,366,344 +37,584 0.27% 1,513,120
2011-06-09 2011-06-07 0.218 7,328,760 +4,697 0.27% 1,599,000
2011-06-03 2011-06-01 0.209 7,324,063 +9,396 0.27% 1,527,820
2011-06-02 2011-05-31 0.206 7,314,667 -23,489 0.27% 1,510,290
2011-06-01 2011-05-30 0.204 7,338,156 +9,396 0.27% 1,499,520
2011-05-31 2011-05-27 0.209 7,328,760 +18,791 0.27% 1,528,800
2011-05-23 2011-05-19 0.217 7,309,969 -4,698 0.27% 1,587,120
2011-05-20 2011-05-18 0.213 7,314,667 -75,166 0.27% 1,557,000
2011-05-18 2011-05-16 0.213 7,389,833 +14,093 0.28% 1,573,000
2011-05-17 2011-05-13 0.214 7,375,740 +70,469 0.27% 1,577,850
2011-05-06 2011-05-04 0.217 7,305,271 -93,958 0.27% 1,586,100
2011-05-04 2011-04-29 0.213 7,399,229 -4,698 0.28% 1,575,000
2011-04-29 2011-04-27 0.214 7,403,927 -131,542 0.28% 1,583,880
2011-04-20 2011-04-18 0.220 7,535,469 +75,167 0.28% 1,660,140
2011-04-19 2011-04-15 0.217 7,460,302 +93,958 0.28% 1,619,760
2011-04-18 2011-04-14 0.221 7,366,344 -9,396 0.27% 1,630,720
2011-04-15 2011-04-13 0.222 7,375,740 +9,396 0.27% 1,640,650
2011-04-14 2011-04-12 0.218 7,366,344 -46,979 0.27% 1,607,200
2011-04-13 2011-04-11 0.218 7,413,323 +9,396 0.28% 1,617,450
2011-04-07 2011-04-04 0.210 7,403,927 +28,187 0.28% 1,552,360
2011-03-30 2011-03-28 0.217 7,375,740 +131,542 0.27% 1,601,400
2011-03-29 2011-03-25 0.217 7,244,198 +75,167 0.27% 1,572,840
2011-03-28 2011-03-24 0.218 7,169,031 -103,354 0.27% 1,564,150
2011-03-25 2011-03-23 0.211 7,272,385 +46,979 0.27% 1,532,520
2011-03-22 2011-03-18 0.226 7,225,406 +23,489 0.27% 1,630,280
2011-03-21 2011-03-17 0.219 7,201,917 -187,916 0.27% 1,578,990
2011-03-18 2011-03-16 0.228 7,389,833 -357,043 0.28% 1,683,110
2011-03-17 2011-03-15 0.229 7,746,876 +75,167 0.29% 1,772,675
2011-03-15 2011-03-11 0.249 7,671,709 -9,396 0.29% 1,910,610
2011-03-11 2011-03-09 0.248 7,681,105 +9,396 0.29% 1,904,775
2011-03-10 2011-03-08 0.252 7,671,709 +46,979 0.29% 1,935,105
2011-03-09 2011-03-07 0.246 7,624,730 +93,959 0.28% 1,874,565
2011-03-04 2011-03-02 0.260 7,530,771 +37,583 0.28% 1,955,660
2011-02-24 2011-02-22 0.262 7,493,188 -75,167 0.28% 1,961,850
2011-02-14 2011-02-10 0.264 7,568,355 +84,563 0.28% 1,997,640
2011-02-08 2011-02-02 0.277 7,483,792 +46,979 0.28% 2,070,900
2011-01-28 2011-01-26 0.264 7,436,813 +93,959 0.28% 1,962,920
2011-01-27 2011-01-25 0.266 7,342,854 +46,979 0.27% 1,953,750
2011-01-20 2011-01-18 0.282 7,295,875 -93,958 0.27% 2,057,725
2011-01-18 2011-01-14 0.282 7,389,833 -93,959 0.28% 2,084,225
2011-01-17 2011-01-13 0.287 7,483,792 +75,167 0.28% 2,150,550
2011-01-14 2011-01-12 0.287 7,408,625 -46,979 0.28% 2,128,950
2011-01-13 2011-01-11 0.293 7,455,604 -4,698 0.28% 2,182,125
2011-01-12 2011-01-10 0.298 7,460,302 -61,073 0.28% 2,223,200
2011-01-11 2011-01-07 0.293 7,521,375 -65,771 0.28% 2,201,375
2010-12-17 2010-12-15 0.282 7,587,146 +187,917 0.28% 2,139,875
2010-12-13 2010-12-09 0.298 7,399,229 +56,375 0.28% 2,205,000
2010-12-10 2010-12-08 0.303 7,342,854 +37,583 0.27% 2,227,275
2010-12-09 2010-12-07 0.314 7,305,271 -18,792 0.27% 2,293,625
2010-12-08 2010-12-06 0.298 7,324,063 -789,251 0.27% 2,182,600
2010-12-07 2010-12-03 0.287 8,113,314 -93,958 0.30% 2,331,450
2010-12-06 2010-12-02 0.293 8,207,272 +140,938 0.31% 2,402,125
2010-12-01 2010-11-29 0.303 8,066,334 -18,792 0.30% 2,446,725
2010-11-30 2010-11-26 0.309 8,085,126 -187,917 0.30% 2,495,450
2010-11-29 2010-11-25 0.319 8,273,043 -28,188 0.31% 2,641,500
2010-11-26 2010-11-24 0.314 8,301,231 +89,261 0.31% 2,606,325
2010-11-24 2010-11-22 0.325 8,211,970 +225,500 0.31% 2,665,700
2010-11-22 2010-11-18 0.325 7,986,470 +526,168 0.30% 2,592,500
2010-11-19 2010-11-17 0.330 7,460,302 -601,334 0.28% 2,461,400
2010-11-18 2010-11-16 0.303 8,061,636 +112,750 0.30% 2,445,300
2010-11-17 2010-11-15 0.282 7,948,886 +187,917 0.30% 2,241,900
2010-11-11 2010-11-09 0.298 7,760,969 +159,729 0.29% 2,312,800
2010-11-10 2010-11-08 0.303 7,601,240 +469,792 0.28% 2,305,650
2010-11-05 2010-11-03 0.298 7,131,448 +117,448 0.27% 2,125,200
2010-11-03 2010-11-01 0.271 7,014,000 +187,917 0.26% 1,903,575
2010-10-29 2010-10-27 0.277 6,826,083 -117,448 0.25% 1,888,900
2010-10-27 2010-10-25 0.277 6,943,531 +206,709 0.26% 1,921,400
2010-10-22 2010-10-20 0.282 6,736,822 +234,896 0.25% 1,900,050
2010-10-21 2010-10-19 0.287 6,501,926 +93,959 0.24% 1,868,400
2010-10-20 2010-10-18 0.287 6,407,967 +28,187 0.24% 1,841,400
2010-10-19 2010-10-15 0.287 6,379,780 +150,334 0.24% 1,833,300
2010-10-18 2010-10-14 0.282 6,229,446 -93,959 0.23% 1,756,950
2010-10-15 2010-10-13 0.287 6,323,405 -46,979 0.24% 1,817,100
2010-10-13 2010-10-11 0.282 6,370,384 -46,979 0.24% 1,796,700
2010-10-07 2010-10-05 0.293 6,417,363 -103,355 0.24% 1,878,250
2010-10-04 2010-09-29 0.258 6,520,718 +93,959 0.24% 1,679,480
2010-09-27 2010-09-22 0.261 6,426,759 -93,959 0.24% 1,675,800
2010-09-22 2010-09-20 0.255 6,520,718 +56,375 0.24% 1,665,600
2010-09-15 2010-09-13 0.260 6,464,343 +89,261 0.24% 1,678,720
2010-08-30 2010-08-26 0.261 6,375,082 +9,396 0.24% 1,662,325
2010-08-27 2010-08-25 0.261 6,365,686 -14,094 0.24% 1,659,875
2010-08-26 2010-08-24 0.245 6,379,780 +14,094 0.24% 1,561,700
2010-08-25 2010-08-23 0.251 6,365,686 +9,396 0.24% 1,598,900
2010-08-24 2010-08-20 0.255 6,356,290 +9,396 0.24% 1,623,600
2010-08-16 2010-08-12 0.245 6,346,894 +4,697 0.24% 1,553,650
2010-08-13 2010-08-11 0.245 6,342,197 -9,395 0.24% 1,552,500
2010-08-11 2010-08-09 0.246 6,351,592 +9,395 0.24% 1,561,560
2010-08-02 2010-07-29 0.248 6,342,197 -46,979 0.24% 1,572,750
2010-07-26 2010-07-22 0.255 6,389,176 +4,698 0.24% 1,632,000
2010-07-15 2010-07-13 0.254 6,384,478 +9,396 0.24% 1,624,005
2010-07-09 2010-07-07 0.264 6,375,082 +9,396 0.24% 1,682,680
2010-07-08 2010-07-06 0.265 6,365,686 -112,750 0.24% 1,686,975
2010-07-07 2010-07-05 0.266 6,478,436 -4,698 0.24% 1,723,750
2010-07-06 2010-07-02 0.255 6,483,134 -4,698 0.24% 1,656,000
2010-06-24 2010-06-22 0.263 6,487,832 -46,979 0.24% 1,705,535
2010-06-17 2010-06-14 0.255 6,534,811 -46,980 0.24% 1,669,200
2010-06-09 2010-06-07 0.253 6,581,791 -56,375 0.25% 1,667,190
2010-06-04 2010-06-02 0.255 6,638,166 +56,375 0.25% 1,695,600
2010-06-02 2010-05-31 0.262 6,581,791 -169,125 0.25% 1,723,230
2010-06-01 2010-05-28 0.258 6,750,916 +93,959 0.25% 1,738,770
2010-05-28 2010-05-26 0.243 6,656,957 +28,187 0.25% 1,615,380
2010-05-26 2010-05-24 0.250 6,628,770 -46,979 0.25% 1,657,925
2010-05-24 2010-05-19 0.239 6,675,749 -46,979 0.25% 1,598,625
2010-05-20 2010-05-18 0.255 6,722,728 +46,979 0.25% 1,717,200
2010-05-18 2010-05-14 0.277 6,675,749 +46,979 0.25% 1,847,300
2010-05-14 2010-05-12 0.282 6,628,770 -65,771 0.25% 1,869,575
2010-05-11 2010-05-07 0.277 6,694,541 +37,584 0.25% 1,852,500
2010-05-10 2010-05-06 0.287 6,656,957 +23,489 0.25% 1,912,950
2010-05-07 2010-05-05 0.293 6,633,468 +375,834 0.25% 1,941,500
2010-05-05 2010-05-03 0.330 6,257,634 +187,917 0.23% 2,064,600
2010-05-04 2010-04-30 0.330 6,069,717 +314,761 0.23% 2,002,600
2010-04-30 2010-04-28 0.341 5,754,956 -46,979 0.21% 1,960,000
2010-04-29 2010-04-27 0.351 5,801,935 -75,167 0.22% 2,037,750
2010-04-27 2010-04-23 0.357 5,877,102 -187,917 0.22% 2,095,425
2010-04-26 2010-04-22 0.367 6,065,019 -46,979 0.23% 2,226,975
2010-04-23 2010-04-21 0.362 6,111,998 +451,000 0.23% 2,211,700
2010-04-22 2010-04-20 0.378 5,660,998 -18,791 0.21% 2,138,875
2010-04-14 2010-04-12 0.367 5,679,789 +46,979 0.21% 2,085,525
2010-04-13 2010-04-09 0.362 5,632,810 -187,917 0.21% 2,038,300
2010-04-07 2010-03-31 0.362 5,820,727 +75,167 0.22% 2,106,300
2010-04-01 2010-03-30 0.362 5,745,560 +93,958 0.21% 2,079,100
2010-03-24 2010-03-22 0.373 5,651,602 -93,958 0.21% 2,105,250
2010-02-26 2010-02-24 0.388 5,745,560 -84,563 0.21% 2,231,975
2010-02-23 2010-02-19 0.357 5,830,123 -65,771 0.22% 2,078,675
2010-02-18 2010-02-12 0.362 5,895,894 -178,521 0.22% 2,133,500
2010-02-11 2010-02-09 0.346 6,074,415 -37,583 0.23% 2,101,125
2010-02-10 2010-02-08 0.341 6,111,998 +18,791 0.23% 2,081,600
2010-02-08 2010-02-04 0.351 6,093,207 +18,792 0.23% 2,140,050
2010-02-05 2010-02-03 0.362 6,074,415 -338,250 0.23% 2,198,100
2010-02-04 2010-02-02 0.351 6,412,665 +18,791 0.24% 2,252,250
2010-01-29 2010-01-27 0.362 6,393,874 -70,469 0.24% 2,313,700
2010-01-28 2010-01-26 0.351 6,464,343 +70,469 0.24% 2,270,400
2010-01-26 2010-01-22 0.373 6,393,874 -103,354 0.24% 2,381,750
2010-01-25 2010-01-21 0.378 6,497,228 +187,917 0.24% 2,454,825
2010-01-22 2010-01-20 0.383 6,309,311 +422,813 0.24% 2,417,400
2010-01-21 2010-01-19 0.404 5,886,498 -75,167 0.22% 2,380,700
2010-01-20 2010-01-18 0.404 5,961,665 +93,959 0.22% 2,411,100
2010-01-18 2010-01-14 0.383 5,867,706 +150,333 0.22% 2,248,200
2010-01-15 2010-01-13 0.378 5,717,373 -671,803 0.21% 2,160,175
2010-01-14 2010-01-12 0.378 6,389,176 +375,834 0.24% 2,414,000
2010-01-13 2010-01-11 0.357 6,013,342 +9,396 0.22% 2,144,000
2010-01-12 2010-01-08 0.362 6,003,946 +93,958 0.22% 2,172,600
2010-01-11 2010-01-07 0.362 5,909,988 +93,959 0.22% 2,138,600
2010-01-07 2010-01-05 0.378 5,816,029 +375,834 0.22% 2,197,450
2010-01-06 2010-01-04 0.357 5,440,195 +131,542 0.20% 1,939,650
2009-12-30 2009-12-28 0.351 5,308,653 +145,635 0.20% 1,864,500
2009-12-28 2009-12-22 0.357 5,163,018 +131,542 0.19% 1,840,825
2009-12-21 2009-12-17 0.362 5,031,476 -46,979 0.19% 1,820,700
2009-12-18 2009-12-16 0.378 5,078,455 -37,584 0.19% 1,918,775
2009-12-15 2009-12-11 0.367 5,116,039 -18,791 0.19% 1,878,525
2009-12-11 2009-12-09 0.383 5,134,830 -46,979 0.19% 1,967,400
2009-12-10 2009-12-08 0.388 5,181,809 -225,501 0.19% 2,012,975
2009-12-03 2009-12-01 0.388 5,407,310 +56,375 0.20% 2,100,575
2009-12-02 2009-11-30 0.383 5,350,935 +46,980 0.20% 2,050,200
2009-12-01 2009-11-27 0.383 5,303,955 +244,292 0.20% 2,032,200
2009-11-30 2009-11-26 0.404 5,059,663 +46,979 0.19% 2,046,300
2009-11-27 2009-11-25 0.415 5,012,684 +234,896 0.19% 2,080,650
2009-11-26 2009-11-24 0.404 4,777,788 -521,470 0.18% 1,932,300
2009-11-25 2009-11-23 0.426 5,299,258 -554,355 0.20% 2,256,000
2009-11-24 2009-11-20 0.394 5,853,613 +267,782 0.22% 2,305,100
2009-11-23 2009-11-19 0.388 5,585,831 +272,480 0.21% 2,169,925
2009-11-20 2009-11-18 0.404 5,313,351 -319,459 0.20% 2,148,900
2009-11-19 2009-11-17 0.362 5,632,810 +122,146 0.21% 2,038,300
2009-11-18 2009-11-16 0.362 5,510,664 +216,104 0.21% 1,994,100
2009-11-17 2009-11-13 0.373 5,294,560 +263,084 0.20% 1,972,250
2009-11-16 2009-11-12 0.367 5,031,476 +441,605 0.19% 1,847,475
2009-11-13 2009-11-11 0.341 4,589,871 +93,958 0.17% 1,563,200
2009-11-11 2009-11-09 0.341 4,495,913 +140,938 0.17% 1,531,200
2009-11-09 2009-11-05 0.341 4,354,975 -93,958 0.16% 1,483,200
2009-11-05 2009-11-03 0.341 4,448,933 -281,876 0.17% 1,515,200
2009-11-03 2009-10-30 0.351 4,730,809 +75,167 0.18% 1,661,550
2009-11-02 2009-10-29 0.341 4,655,642 -56,375 0.17% 1,585,600
2009-10-30 2009-10-28 0.341 4,712,017 +93,958 0.18% 1,604,800
2009-10-29 2009-10-27 0.346 4,618,059 +169,126 0.17% 1,597,375
2009-10-23 2009-10-21 0.367 4,448,933 +281,875 0.17% 1,633,575
2009-10-16 2009-10-14 0.362 4,167,058 +56,375 0.16% 1,507,900
2009-10-09 2009-10-07 0.362 4,110,683 +93,959 0.15% 1,487,500
2009-10-08 2009-10-06 0.362 4,016,724 +93,958 0.15% 1,453,500
2009-09-29 2009-09-25 0.383 3,922,766 +93,958 0.15% 1,503,000
2009-09-21 2009-09-17 0.420 3,828,808 +28,188 0.14% 1,609,625
2009-09-15 2009-09-11 0.415 3,800,620 +98,656 0.14% 1,577,550
2009-09-10 2009-09-08 0.410 3,701,964 +4,698 0.14% 1,516,900
2009-08-28 2009-08-26 0.442 3,697,266 -46,979 0.14% 1,633,025
2009-08-24 2009-08-20 0.415 3,744,245 +98,656 0.14% 1,554,150
2009-08-20 2009-08-18 0.404 3,645,589 -4,697 0.14% 1,474,400
2009-08-19 2009-08-17 0.404 3,650,286 -93,959 0.14% 1,476,300
2009-08-17 2009-08-13 0.447 3,744,245 -253,688 0.14% 1,673,700
2009-08-14 2009-08-12 0.442 3,997,933 -187,917 0.15% 1,765,825
2009-08-12 2009-08-10 0.452 4,185,850 +103,355 0.16% 1,893,375
2009-08-11 2009-08-07 0.447 4,082,495 -42,282 0.15% 1,824,900
2009-08-10 2009-08-06 0.484 4,124,777 -169,125 0.15% 1,997,450
2009-08-07 2009-08-05 0.426 4,293,902 -159,729 0.16% 1,828,000
2009-08-06 2009-08-04 0.436 4,453,631 -46,980 0.17% 1,943,400
2009-08-04 2009-07-31 0.426 4,500,611 +93,959 0.17% 1,916,000
2009-08-03 2009-07-30 0.426 4,406,652 +46,979 0.16% 1,876,000
2009-07-31 2009-07-29 0.420 4,359,673 -46,979 0.16% 1,832,800
2009-07-29 2009-07-27 0.442 4,406,652 -89,261 0.16% 1,946,350
2009-07-22 2009-07-20 0.442 4,495,913 +169,126 0.17% 1,985,775
2009-07-21 2009-07-17 0.426 4,326,787 -37,584 0.16% 1,842,000
2009-07-20 2009-07-16 0.410 4,364,371 +187,917 0.16% 1,788,325
2009-07-17 2009-07-15 0.410 4,176,454 +159,730 0.16% 1,711,325
2009-07-14 2009-07-10 0.410 4,016,724 +187,916 0.15% 1,645,875
2009-07-13 2009-07-09 0.415 3,828,808 -159,729 0.14% 1,589,250
2009-07-09 2009-07-07 0.420 3,988,537 -28,187 0.15% 1,676,775
2009-07-08 2009-07-06 0.420 4,016,724 -18,792 0.15% 1,688,625
2009-07-07 2009-07-03 0.410 4,035,516 -84,563 0.15% 1,653,575
2009-07-06 2009-07-02 0.410 4,120,079 +37,584 0.15% 1,688,225
2009-06-30 2009-06-26 0.436 4,082,495 +75,166 0.15% 1,781,450
2009-06-29 2009-06-25 0.442 4,007,329 -216,104 0.15% 1,769,975
2009-06-26 2009-06-24 0.426 4,223,433 +131,542 0.16% 1,798,000
2009-06-25 2009-06-23 0.436 4,091,891 +28,187 0.15% 1,785,550
2009-06-24 2009-06-22 0.463 4,063,704 -601,334 0.15% 1,881,375
2009-06-23 2009-06-19 0.426 4,665,038 +206,709 0.17% 1,986,000
2009-06-22 2009-06-18 0.394 4,458,329 +366,438 0.17% 1,755,650
2009-06-18 2009-06-16 0.373 4,091,891 +93,958 0.15% 1,524,250
2009-06-17 2009-06-15 0.383 3,997,933 -28,187 0.15% 1,531,800
2009-06-16 2009-06-12 0.399 4,026,120 +93,958 0.15% 1,606,875
2009-06-15 2009-06-11 0.415 3,932,162 -9,396 0.15% 1,632,150
2009-06-12 2009-06-10 0.420 3,941,558 -46,979 0.15% 1,657,025
2009-06-11 2009-06-09 0.420 3,988,537 -56,375 0.15% 1,676,775
2009-06-10 2009-06-08 0.436 4,044,912 -9,396 0.15% 1,765,050
2009-06-09 2009-06-05 0.420 4,054,308 +140,938 0.15% 1,704,425
2009-06-05 2009-06-03 0.420 3,913,370 +230,198 0.15% 1,645,175
2009-06-04 2009-06-02 0.404 3,683,172 +28,188 0.14% 1,489,600
2009-06-03 2009-06-01 0.415 3,654,984 -1,127,502 0.14% 1,517,100
2009-06-02 2009-05-29 0.436 4,782,486 -37,583 0.18% 2,086,900
2009-06-01 2009-05-27 0.436 4,820,069 -37,584 0.18% 2,103,300
2009-05-29 2009-05-26 0.410 4,857,653 -89,260 0.18% 1,990,450
2009-05-27 2009-05-25 0.362 4,946,913 +98,656 0.18% 1,790,100
2009-05-25 2009-05-21 0.383 4,848,257 +98,656 0.18% 1,857,600
2009-05-22 2009-05-20 0.388 4,749,601 +103,355 0.18% 1,845,075
2009-05-21 2009-05-19 0.399 4,646,246 -248,990 0.17% 1,854,375
2009-05-20 2009-05-18 0.394 4,895,236 +65,771 0.18% 1,927,700
2009-05-19 2009-05-15 0.357 4,829,465 -28,188 0.18% 1,721,900
2009-05-18 2009-05-14 0.351 4,857,653 -140,937 0.18% 1,706,100
2009-05-14 2009-05-12 0.357 4,998,590 -709,387 0.19% 1,782,200
2009-05-13 2009-05-11 0.346 5,707,977 +164,427 0.21% 1,974,375
2009-05-12 2009-05-08 0.319 5,543,550 +681,199 0.21% 1,770,000
2009-05-11 2009-05-07 0.314 4,862,351 -432,209 0.18% 1,526,625
2009-05-08 2009-05-06 0.325 5,294,560 -685,896 0.20% 1,718,675
2009-05-07 2009-05-05 0.293 5,980,456 +507,375 0.22% 1,750,375
2009-05-06 2009-05-04 0.287 5,473,081 +432,209 0.20% 1,572,750
2009-04-30 2009-04-28 0.282 5,040,872 +253,688 0.19% 1,421,725
2009-04-29 2009-04-27 0.293 4,787,184 +173,823 0.18% 1,401,125
2009-04-27 2009-04-23 0.262 4,613,361 -75,167 0.17% 1,207,860
2009-04-24 2009-04-22 0.251 4,688,528 -122,146 0.17% 1,177,640
2009-04-23 2009-04-21 0.253 4,810,674 -37,583 0.18% 1,218,560
2009-04-22 2009-04-20 0.252 4,848,257 +9,396 0.18% 1,222,920
2009-04-21 2009-04-17 0.253 4,838,861 +18,792 0.18% 1,225,700
2009-04-20 2009-04-16 0.271 4,820,069 -220,803 0.18% 1,308,150
2009-04-17 2009-04-15 0.287 5,040,872 +93,959 0.19% 1,448,550
2009-04-16 2009-04-14 0.260 4,946,913 -244,292 0.18% 1,284,660
2009-04-09 2009-04-07 0.238 5,191,205 +131,542 0.19% 1,237,600
2009-04-08 2009-04-06 0.239 5,059,663 +42,281 0.19% 1,211,625
2009-04-07 2009-04-03 0.244 5,017,382 +281,875 0.19% 1,222,860
2009-04-06 2009-04-02 0.242 4,735,507 +32,886 0.18% 1,144,080
2009-04-03 2009-04-01 0.229 4,702,621 +14,093 0.18% 1,076,075
2009-03-31 2009-03-27 0.237 4,688,528 -46,979 0.17% 1,112,770
2009-03-30 2009-03-26 0.234 4,735,507 -9,396 0.18% 1,108,800
2009-03-27 2009-03-25 0.227 4,744,903 +9,396 0.18% 1,075,650
2009-03-19 2009-03-17 0.221 4,735,507 -32,885 0.18% 1,048,320
2009-03-18 2009-03-16 0.224 4,768,392 -14,094 0.18% 1,065,750
2009-03-13 2009-03-11 0.214 4,782,486 +14,094 0.18% 1,023,090
2009-03-02 2009-02-26 0.232 4,768,392 +84,562 0.18% 1,106,350
2009-02-20 2009-02-18 0.245 4,683,830 -18,791 0.17% 1,146,550
2009-02-19 2009-02-17 0.249 4,702,621 -18,792 0.18% 1,171,170
2009-02-17 2009-02-13 0.248 4,721,413 +37,583 0.18% 1,170,825
2009-02-12 2009-02-10 0.258 4,683,830 +84,563 0.17% 1,206,370
2009-02-10 2009-02-06 0.255 4,599,267 -4,698 0.17% 1,174,800
2009-02-09 2009-02-05 0.255 4,603,965 -14,094 0.17% 1,176,000
2009-02-06 2009-02-04 0.245 4,618,059 -14,093 0.17% 1,130,450
2009-02-05 2009-02-03 0.239 4,632,152 +4,697 0.17% 1,109,250
2009-02-04 2009-02-02 0.239 4,627,455 +23,490 0.17% 1,108,125
2009-02-03 2009-01-30 0.241 4,603,965 -46,979 0.17% 1,107,400
2009-02-02 2009-01-29 0.230 4,650,944 +14,094 0.17% 1,069,200
2009-01-30 2009-01-23 0.232 4,636,850 +9,395 0.17% 1,075,830
2009-01-29 2009-01-22 0.241 4,627,455 +4,698 0.17% 1,113,050
2009-01-22 2009-01-20 0.245 4,622,757 +28,188 0.17% 1,131,600
2009-01-20 2009-01-16 0.237 4,594,569 +46,979 0.17% 1,090,470
2009-01-19 2009-01-15 0.239 4,547,590 -244,292 0.17% 1,089,000
2009-01-16 2009-01-14 0.250 4,791,882 -93,958 0.18% 1,198,500
2009-01-15 2009-01-13 0.248 4,885,840 -28,188 0.18% 1,211,600
2009-01-08 2009-01-06 0.287 4,914,028 +150,334 0.18% 1,412,100
2009-01-07 2009-01-05 0.287 4,763,694 +46,979 0.18% 1,368,900
2009-01-06 2009-01-02 0.287 4,716,715 +14,094 0.18% 1,355,400
2009-01-05 2008-12-31 0.266 4,702,621 +779,855 0.18% 1,251,250
2009-01-02 2008-12-29 0.277 3,922,766 -441,605 0.15% 1,085,500
2008-12-30 2008-12-24 0.243 4,364,371 +61,073 0.16% 1,059,060
2008-12-23 2008-12-19 0.253 4,303,298 +197,313 0.16% 1,090,040
2008-12-19 2008-12-17 0.236 4,105,985 +79,865 0.15% 970,140
2008-12-18 2008-12-16 0.242 4,026,120 -112,750 0.15% 972,695
2008-12-17 2008-12-15 0.242 4,138,870 +4,697 0.15% 999,935
2008-12-16 2008-12-12 0.234 4,134,173 +122,146 0.15% 968,000
2008-12-15 2008-12-11 0.245 4,012,027 +37,584 0.15% 982,100
2008-12-12 2008-12-10 0.245 3,974,443 +206,708 0.15% 972,900
2008-12-11 2008-12-09 0.241 3,767,735 +9,396 0.14% 906,260
2008-12-08 2008-12-04 0.235 3,758,339 -9,396 0.14% 884,000
2008-12-05 2008-12-03 0.239 3,767,735 +28,188 0.14% 902,250
2008-12-04 2008-12-02 0.217 3,739,547 -9,396 0.14% 811,920
2008-12-02 2008-11-28 0.209 3,748,943 -140,938 0.14% 782,040
2008-11-19 2008-11-17 0.231 3,889,881 +112,751 0.15% 898,380
2008-11-17 2008-11-13 0.250 3,777,130 -93,959 0.14% 944,700
2008-11-14 2008-11-12 0.255 3,871,089 -18,792 0.14% 988,800
2008-11-12 2008-11-10 0.215 3,889,881 +112,751 0.15% 836,280
2008-10-30 2008-10-28 0.188 3,777,130 -75,167 0.14% 711,540
2008-10-22 2008-10-20 0.251 3,852,297 +140,938 0.14% 967,600
2008-10-15 2008-10-13 0.271 3,711,359 +37,583 0.14% 1,007,250
2008-10-14 2008-10-10 0.293 3,673,776 -23,490 0.14% 1,075,250
2008-10-08 2008-10-03 0.351 3,697,266 +32,886 0.14% 1,298,550
2008-09-30 2008-09-26 0.351 3,664,380 -9,396 0.14% 1,287,000
2008-09-24 2008-09-22 0.314 3,673,776 +28,187 0.14% 1,153,450
2008-09-23 2008-09-19 0.282 3,645,589 +122,146 0.14% 1,028,200
2008-09-19 2008-09-17 0.298 3,523,443 -108,052 0.13% 1,050,000
2008-09-18 2008-09-16 0.341 3,631,495 -37,583 0.14% 1,236,800
2008-09-16 2008-09-11 0.367 3,669,078 -56,375 0.14% 1,347,225
2008-09-08 2008-09-04 0.399 3,725,453 +136,240 0.14% 1,486,875
2008-08-27 2008-08-25 0.383 3,589,213 -305,365 0.13% 1,375,200
2008-08-25 2008-08-20 0.367 3,894,578 -93,959 0.15% 1,430,025
2008-08-21 2008-08-19 0.373 3,988,537 -65,771 0.15% 1,485,750
2008-08-18 2008-08-14 0.399 4,054,308 +61,073 0.15% 1,618,125
2008-08-15 2008-08-13 0.420 3,993,235 -51,677 0.15% 1,678,750
2008-08-14 2008-08-12 0.404 4,044,912 -18,792 0.15% 1,635,900
2008-08-13 2008-08-11 0.420 4,063,704 -28,187 0.15% 1,708,375
2008-08-12 2008-08-08 0.426 4,091,891 -37,584 0.15% 1,742,000
2008-08-11 2008-08-07 0.426 4,129,475 +37,584 0.15% 1,758,000
2008-08-01 2008-07-30 0.463 4,091,891 -14,094 0.15% 1,894,425
2008-07-30 2008-07-28 0.463 4,105,985 -4,698 0.15% 1,900,950
2008-07-28 2008-07-24 0.468 4,110,683 -56,375 0.15% 1,925,000
2008-07-25 2008-07-23 0.458 4,167,058 -18,792 0.16% 1,907,050
2008-07-24 2008-07-22 0.452 4,185,850 +56,375 0.16% 1,893,375
2008-07-17 2008-07-15 0.431 4,129,475 -18,791 0.15% 1,779,975
2008-07-15 2008-07-11 0.452 4,148,266 -37,584 0.15% 1,876,375
2008-07-14 2008-07-10 0.431 4,185,850 +18,792 0.16% 1,804,275
2008-07-09 2008-07-07 0.436 4,167,058 +32,885 0.16% 1,818,350
2008-07-08 2008-07-04 0.431 4,134,173 +14,094 0.15% 1,782,000
2008-07-07 2008-07-03 0.431 4,120,079 -37,583 0.15% 1,775,925
2008-07-02 2008-06-27 0.479 4,157,662 -84,563 0.15% 1,991,250
2008-06-30 2008-06-26 0.490 4,242,225 +281,876 0.16% 2,076,900
2008-06-25 2008-06-23 0.484 3,960,349 -28,188 0.15% 1,917,825
2008-06-24 2008-06-20 0.484 3,988,537 +23,490 0.15% 1,931,475
2008-06-23 2008-06-19 0.490 3,965,047 +23,489 0.15% 1,941,200
2008-06-20 2008-06-18 0.490 3,941,558 +9,396 0.15% 1,929,700
2008-06-19 2008-06-17 0.495 3,932,162 -2,161,045 0.15% 1,946,025
2008-06-18 2008-06-16 0.500 6,093,207 -2,255,003 0.23% 3,047,950
2008-06-17 2008-06-13 0.506 8,348,210 +75,167 0.31% 4,220,375
2008-06-16 2008-06-12 0.532 8,273,043 -239,594 0.31% 4,402,500
2008-06-13 2008-06-11 0.490 8,512,637 +3,044,254 0.32% 4,167,600
2008-06-12 2008-06-10 0.553 5,468,383 +1,757,024 0.20% 3,026,400
2008-06-11 2008-06-06 0.628 3,711,359 -37,584 0.14% 2,330,500
2008-06-06 2008-06-04 0.617 3,748,943 -281,875 0.14% 2,314,200
2008-06-05 2008-06-03 0.617 4,030,818 +93,958 0.15% 2,488,200
2008-06-04 2008-06-02 0.628 3,936,860 +281,876 0.15% 2,472,100
2008-06-03 2008-05-30 0.617 3,654,984 -1,428,169 0.14% 2,256,200
2008-06-02 2008-05-29 0.617 5,083,153 -93,959 0.19% 3,137,800
2008-05-29 2008-05-27 0.639 5,177,112 -108,052 0.19% 3,306,000
2008-05-28 2008-05-26 0.639 5,285,164 +56,375 0.20% 3,375,000
2008-05-27 2008-05-23 0.649 5,228,789 -112,750 0.19% 3,394,650
2008-05-23 2008-05-21 0.628 5,341,539 -2,132,857 0.20% 3,354,150
2008-05-22 2008-05-20 0.639 7,474,396 +9,396 0.28% 4,773,000
2008-05-21 2008-05-19 0.649 7,465,000 +112,750 0.28% 4,846,450
2008-05-20 2008-05-16 0.660 7,352,250 +18,792 0.27% 4,851,500
2008-05-19 2008-05-15 0.660 7,333,458 +3,622,099 0.27% 4,839,100
2008-05-16 2008-05-14 0.734 3,711,359 -347,647 0.14% 2,725,500
2008-05-15 2008-05-13 0.692 4,059,006 -277,177 0.15% 2,808,000
2008-05-14 2008-05-09 0.671 4,336,183 +32,885 0.16% 2,907,450
2008-05-13 2008-05-08 0.681 4,303,298 -1,291,929 0.16% 2,931,200
2008-05-09 2008-05-07 0.639 5,595,227 +1,066,429 0.21% 3,573,000
2008-05-08 2008-05-06 0.681 4,528,798 +1,663,065 0.17% 3,084,800
2008-05-07 2008-05-05 0.788 2,865,733 -732,876 0.11% 2,257,000
2008-04-28 2008-04-24 0.495 3,598,609 +46,979 0.13% 1,780,950
2008-04-16 2008-04-14 0.495 3,551,630 -93,959 0.13% 1,757,700
2008-04-14 2008-04-10 0.495 3,645,589 +46,980 0.14% 1,804,200
2008-04-10 2008-04-08 0.527 3,598,609 -140,938 0.13% 1,895,850
2008-04-08 2008-04-03 0.511 3,739,547 -18,792 0.14% 1,910,400
2008-04-02 2008-03-31 0.490 3,758,339 +46,980 0.14% 1,840,000
2008-03-31 2008-03-27 0.500 3,711,359 -140,938 0.14% 1,856,500
2008-03-28 2008-03-26 0.500 3,852,297 +93,958 0.14% 1,927,000
2008-03-19 2008-03-17 0.495 3,758,339 +108,053 0.14% 1,860,000
2008-03-07 2008-03-05 0.490 3,650,286 -32,886 0.14% 1,787,100
2008-03-04 2008-02-29 0.500 3,683,172 +32,886 0.14% 1,842,400
2008-03-03 2008-02-28 0.495 3,650,286 +32,885 0.14% 1,806,525
2008-02-29 2008-02-27 0.500 3,617,401 +9,396 0.13% 1,809,500
2008-02-27 2008-02-25 0.500 3,608,005 -18,792 0.13% 1,804,800
2008-02-21 2008-02-19 0.506 3,626,797 -234,896 0.14% 1,833,500
2008-02-20 2008-02-18 0.484 3,861,693 -9,396 0.14% 1,870,050
2008-02-18 2008-02-14 0.463 3,871,089 +9,396 0.14% 1,792,200
2008-02-15 2008-02-13 0.468 3,861,693 -93,958 0.14% 1,808,400
2008-02-13 2008-02-11 0.463 3,955,651 +93,958 0.15% 1,831,350
2008-02-11 2008-02-04 0.500 3,861,693 -169,125 0.14% 1,931,700
2008-02-05 2008-02-01 0.479 4,030,818 +46,979 0.15% 1,930,500
2008-01-24 2008-01-22 0.479 3,983,839 -1,306,023 0.15% 1,908,000
2008-01-23 2008-01-21 0.522 5,289,862 -93,958 0.20% 2,758,700
2008-01-21 2008-01-17 0.532 5,383,820 -28,188 0.20% 2,865,000
2008-01-18 2008-01-16 0.564 5,412,008 +46,980 0.20% 3,052,800
2008-01-17 2008-01-15 0.564 5,365,028 -18,792 0.20% 3,026,300
2008-01-14 2008-01-10 0.553 5,383,820 +93,958 0.20% 2,979,600
2008-01-11 2008-01-09 0.564 5,289,862 +46,980 0.20% 2,983,900
2008-01-07 2008-01-03 0.543 5,242,882 -159,730 0.20% 2,845,800
2008-01-03 2007-12-31 0.527 5,402,612 +93,959 0.20% 2,846,250
2007-12-28 2007-12-24 0.522 5,308,653 -103,355 0.20% 2,768,500
2007-12-27 2007-12-20 0.522 5,412,008 -28,187 0.20% 2,822,400
2007-12-17 2007-12-13 0.522 5,440,195 -56,375 0.20% 2,837,100
2007-12-04 2007-11-30 0.543 5,496,570 -93,959 0.20% 2,983,500
2007-11-27 2007-11-23 0.511 5,590,529 -37,583 0.21% 2,856,000
2007-11-23 2007-11-21 0.516 5,628,112 -93,959 0.21% 2,905,150
2007-11-22 2007-11-20 0.527 5,722,071 +46,980 0.21% 3,014,550
2007-11-19 2007-11-15 0.553 5,675,091 -46,980 0.21% 3,140,800
2007-11-15 2007-11-13 0.543 5,722,071 +46,980 0.21% 3,105,900
2007-11-14 2007-11-12 0.543 5,675,091 +65,771 0.21% 3,080,400
2007-11-12 2007-11-08 0.575 5,609,320 +93,958 0.21% 3,223,800
2007-11-09 2007-11-07 0.607 5,515,362 +601,334 0.21% 3,345,900
2007-11-08 2007-11-06 0.575 4,914,028 +46,979 0.18% 2,824,200
2007-11-07 2007-11-05 0.527 4,867,049 +93,959 0.18% 2,564,100
2007-11-06 2007-11-02 0.532 4,773,090 +140,938 0.18% 2,540,000
2007-10-31 2007-10-29 0.543 4,632,152 -28,188 0.17% 2,514,300
2007-10-30 2007-10-26 0.522 4,660,340 -61,073 0.17% 2,430,400
2007-10-29 2007-10-25 0.532 4,721,413 +9,396 0.18% 2,512,500
2007-10-26 2007-10-24 0.527 4,712,017 +18,792 0.18% 2,482,425
2007-10-25 2007-10-23 0.516 4,693,225 -28,188 0.17% 2,422,575
2007-10-24 2007-10-22 0.516 4,721,413 -28,188 0.18% 2,437,125
2007-10-23 2007-10-18 0.522 4,749,601 +46,980 0.18% 2,476,950
2007-10-22 2007-10-17 0.532 4,702,621 +488,584 0.18% 2,502,500
2007-10-18 2007-10-16 0.522 4,214,037 +18,791 0.16% 2,197,650
2007-10-15 2007-10-11 0.553 4,195,246 -140,937 0.16% 2,321,800
2007-10-10 2007-10-08 0.532 4,336,183 -93,959 0.16% 2,307,500
2007-10-05 2007-10-03 0.543 4,430,142 -37,583 0.17% 2,404,650
2007-10-03 2007-09-28 0.553 4,467,725 -23,490 0.17% 2,472,600
2007-09-28 2007-09-25 0.543 4,491,215 -183,219 0.17% 2,437,800
2007-09-21 2007-09-19 0.564 4,674,434 +281,876 0.17% 2,636,750
2007-09-17 2007-09-13 0.564 4,392,558 -14,094 0.16% 2,477,750
2007-09-14 2007-09-12 0.553 4,406,652 +9,396 0.16% 2,438,800
2007-09-12 2007-09-10 0.575 4,397,256 -9,396 0.16% 2,527,200
2007-09-11 2007-09-07 0.585 4,406,652 -4,698 0.16% 2,579,500
2007-09-07 2007-09-05 0.553 4,411,350 -23,490 0.16% 2,441,400
2007-09-06 2007-09-04 0.553 4,434,840 -46,979 0.17% 2,454,400
2007-09-03 2007-08-30 0.543 4,481,819 -375,834 0.17% 2,432,700
2007-08-31 2007-08-29 0.553 4,857,653 +272,480 0.18% 2,688,400
2007-08-30 2007-08-28 0.553 4,585,173 +122,146 0.17% 2,537,600
2007-08-29 2007-08-27 0.575 4,463,027 -216,105 0.17% 2,565,000
2007-08-22 2007-08-20 0.506 4,679,132 -234,896 0.17% 2,365,500
2007-08-21 2007-08-17 0.484 4,914,028 -112,750 0.18% 2,379,650
2007-08-20 2007-08-16 0.495 5,026,778 -37,583 0.19% 2,487,750
2007-08-17 2007-08-15 0.532 5,064,361 +131,541 0.19% 2,695,000
2007-08-16 2007-08-14 0.564 4,932,820 -46,979 0.18% 2,782,500
2007-08-15 2007-08-13 0.543 4,979,799 -18,791 0.19% 2,703,000
2007-08-14 2007-08-10 0.532 4,998,590 -75,167 0.19% 2,660,000
2007-08-13 2007-08-09 0.553 5,073,757 +46,979 0.19% 2,808,000
2007-08-09 2007-08-07 0.516 5,026,778 -469,792 0.19% 2,594,750
2007-08-08 2007-08-06 0.553 5,496,570 +14,093 0.20% 3,042,000
2007-08-07 2007-08-03 0.585 5,482,477 +56,376 0.20% 3,209,250
2007-08-06 2007-08-02 0.607 5,426,101 +103,354 0.20% 3,291,750
2007-08-03 2007-08-01 0.617 5,322,747 +23,489 0.20% 3,285,700
2007-08-02 2007-07-31 0.649 5,299,258 +70,469 0.20% 3,440,400
2007-07-31 2007-07-27 0.628 5,228,789 -18,791 0.19% 3,283,350
2007-07-30 2007-07-26 0.628 5,247,580 +65,771 0.20% 3,295,150
2007-07-27 2007-07-25 0.639 5,181,809 +56,375 0.19% 3,309,000
2007-07-26 2007-07-24 0.639 5,125,434 +413,417 0.19% 3,273,000
2007-07-25 2007-07-23 0.649 4,712,017 -46,979 0.18% 3,059,150
2007-07-24 2007-07-20 0.660 4,758,996 +9,395 0.18% 3,140,300
2007-07-23 2007-07-19 0.649 4,749,601 -37,583 0.18% 3,083,550
2007-07-17 2007-07-13 0.671 4,787,184 +65,771 0.18% 3,209,850
2007-07-16 2007-07-12 0.671 4,721,413 -70,469 0.18% 3,165,750
2007-07-13 2007-07-11 0.692 4,791,882 -253,688 0.18% 3,315,000
2007-07-12 2007-07-10 0.660 5,045,570 -75,166 0.19% 3,329,400
2007-07-11 2007-07-09 0.649 5,120,736 -75,167 0.19% 3,324,500
2007-07-09 2007-07-05 0.649 5,195,903 +103,354 0.19% 3,373,300
2007-07-06 2007-07-04 0.639 5,092,549 +75,167 0.19% 3,252,000
2007-07-05 2007-07-03 0.607 5,017,382 +131,542 0.19% 3,043,800
2007-07-04 2007-06-29 0.607 4,885,840 +18,791 0.18% 2,964,000
2007-07-03 2007-06-28 0.628 4,867,049 -267,781 0.18% 3,056,200
2007-06-28 2007-06-26 0.639 5,134,830 -4,698 0.19% 3,279,000
2007-06-27 2007-06-25 0.639 5,139,528 +150,333 0.19% 3,282,000
2007-06-26 2007-06-22 0.660 4,989,195 0.19% 3,292,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top