History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -10,205,000
2020-12-28 2020-12-22 0.243 10,205,000 +810,000 0.06% 2,479,815
2020-12-17 2020-12-15 0.243 9,395,000 -790,000 0.06% 2,282,985
2020-12-16 2020-12-14 0.244 10,185,000 -50,000 0.06% 2,485,140
2020-12-14 2020-12-10 0.244 10,235,000 -105,000 0.06% 2,497,340
2020-12-07 2020-12-03 0.246 10,340,000 -45,000 0.06% 2,543,640
2020-11-26 2020-11-24 0.245 10,385,000 +15,000 0.06% 2,544,325
2020-11-20 2020-11-18 0.247 10,370,000 +900,000 0.06% 2,561,390
2020-11-10 2020-11-06 0.244 9,470,000 -280,000 0.06% 2,310,680
2020-11-09 2020-11-05 0.242 9,750,000 +3,000,000 0.06% 2,359,500
2020-11-06 2020-11-04 0.241 6,750,000 +2,000,000 0.04% 1,626,750
2020-10-19 2020-10-15 0.242 4,750,000 -1,335,000 0.03% 1,149,500
2020-10-16 2020-10-14 0.243 6,085,000 +1,335,000 0.04% 1,478,655
2020-10-12 2020-10-08 0.241 4,750,000 -50,000 0.03% 1,144,750
2020-10-09 2020-10-07 0.242 4,800,000 -1,875,000 0.03% 1,161,600
2020-10-08 2020-10-06 0.243 6,675,000 +875,000 0.04% 1,622,025
2020-10-07 2020-10-05 0.240 5,800,000 +1,050,000 0.03% 1,392,000
2020-09-09 2020-09-07 0.219 4,750,000 -10,000 0.03% 1,040,250
2020-08-31 2020-08-27 0.216 4,760,000 -430,000 0.03% 1,028,160
2020-08-25 2020-08-21 0.237 5,190,000 +400,000 0.03% 1,230,030
2020-08-14 2020-08-12 0.202 4,790,000 -200,000 0.03% 967,580
2020-08-12 2020-08-10 0.210 4,990,000 +190,000 0.03% 1,047,900
2020-07-13 2020-07-09 0.183 4,800,000 -100,000 0.03% 878,400
2020-06-24 2020-06-22 0.175 4,900,000 +118,960 0.03% 858,748
2020-05-26 2020-05-22 0.124 4,781,040 -97,573 0.03% 592,900
2020-03-23 2020-03-19 0.168 4,878,613 -702,520 0.03% 820,000
2020-02-11 2020-02-07 0.232 5,581,133 -97,572 0.04% 1,292,720
2020-01-23 2020-01-21 0.252 5,678,705 -136,601 0.04% 1,431,720
2020-01-22 2020-01-20 0.256 5,815,306 +136,601 0.04% 1,490,000
2020-01-17 2020-01-15 0.239 5,678,705 -9,757 0.04% 1,356,060
2020-01-14 2020-01-10 0.255 5,688,462 +9,757 0.04% 1,451,670
2020-01-08 2020-01-06 0.248 5,678,705 -487,861 0.04% 1,408,440
2020-01-03 2019-12-31 0.228 6,166,566 +4,878 0.04% 1,403,040
2019-12-17 2019-12-13 0.228 6,161,688 -195,144 0.04% 1,401,930
2019-11-14 2019-11-12 0.229 6,356,832 -97,573 0.04% 1,452,845
2019-11-13 2019-11-11 0.241 6,454,405 +48,787 0.04% 1,554,525
2019-11-01 2019-10-30 0.238 6,405,618 +97,572 0.04% 1,523,080
2019-10-30 2019-10-28 0.238 6,308,046 -4,879 0.04% 1,499,880
2019-10-29 2019-10-25 0.236 6,312,925 -9,757 0.04% 1,488,100
2019-10-25 2019-10-23 0.213 6,322,682 -39,029 0.04% 1,347,840
2019-09-10 2019-09-06 0.221 6,361,711 +97,572 0.05% 1,408,320
2019-09-06 2019-09-04 0.230 6,264,139 -48,786 0.04% 1,438,080
2019-09-05 2019-09-03 0.224 6,312,925 -39,029 0.04% 1,416,930
2019-09-02 2019-08-29 0.232 6,351,954 -87,815 0.04% 1,471,260
2019-08-29 2019-08-27 0.242 6,439,769 -24,393 0.05% 1,557,600
2019-08-28 2019-08-26 0.243 6,464,162 -4,878 0.05% 1,570,125
2019-08-26 2019-08-22 0.256 6,469,040 +29,271 0.05% 1,657,500
2019-08-23 2019-08-21 0.249 6,439,769 +97,572 0.05% 1,603,800
2019-08-21 2019-08-19 0.236 6,342,197 +53,665 0.04% 1,495,000
2019-08-08 2019-08-06 0.250 6,288,532 -195,144 0.04% 1,572,580
2019-08-06 2019-08-02 0.241 6,483,676 +9,757 0.05% 1,561,575
2019-07-31 2019-07-29 0.253 6,473,919 +9,757 0.05% 1,638,845
2019-07-30 2019-07-26 0.272 6,464,162 +9,757 0.05% 1,755,625
2019-07-25 2019-07-23 0.287 6,454,405 -97,572 0.05% 1,852,200
2019-07-24 2019-07-22 0.282 6,551,977 -156,115 0.05% 1,846,625
2019-07-23 2019-07-19 0.307 6,708,092 +458,589 0.05% 2,062,500
2019-06-26 2019-06-24 0.251 6,249,503 -165,873 0.04% 1,569,225
2019-05-29 2019-05-27 0.266 6,415,376 +9,758 0.05% 1,709,500
2019-05-08 2019-05-06 0.313 6,405,618 -48,787 0.05% 2,002,325
2019-05-07 2019-05-03 0.328 6,454,405 -29,271 0.05% 2,116,800
2019-04-25 2019-04-23 0.323 6,483,676 -29,272 0.05% 2,093,175
2019-04-23 2019-04-17 0.333 6,512,948 +29,272 0.05% 2,169,375
2019-04-17 2019-04-15 0.348 6,483,676 -117,087 0.05% 2,259,300
2019-04-16 2019-04-12 0.343 6,600,763 -175,630 0.05% 2,266,275
2019-04-15 2019-04-11 0.354 6,776,393 +48,786 0.05% 2,396,025
2019-04-12 2019-04-10 0.364 6,727,607 +321,989 0.05% 2,447,725
2019-04-11 2019-04-09 0.333 6,405,618 -419,561 0.05% 2,133,625
2019-04-10 2019-04-08 0.323 6,825,179 -58,544 0.05% 2,203,425
2019-04-09 2019-04-04 0.318 6,883,723 -58,543 0.05% 2,187,050
2019-04-08 2019-04-03 0.318 6,942,266 +117,087 0.05% 2,205,650
2019-04-04 2019-04-02 0.313 6,825,179 -975,723 0.05% 2,133,475
2019-04-03 2019-04-01 0.277 7,800,902 -302,474 0.06% 2,158,650
2019-04-02 2019-03-29 0.254 8,103,376 +634,220 0.06% 2,059,640
2019-03-28 2019-03-26 0.248 7,469,156 -97,572 0.05% 1,852,510
2019-03-26 2019-03-22 0.254 7,566,728 +975,722 0.05% 1,923,240
2019-03-25 2019-03-21 0.253 6,591,006 +195,145 0.05% 1,668,485
2019-03-20 2019-03-18 0.249 6,395,861 +48,786 0.05% 1,592,865
2019-03-18 2019-03-14 0.256 6,347,075 +390,289 0.04% 1,626,250
2019-03-07 2019-03-05 0.256 5,956,786 +29,272 0.04% 1,526,250
2019-03-06 2019-03-04 0.261 5,927,514 +19,514 0.04% 1,549,125
2019-02-25 2019-02-21 0.251 5,908,000 +195,145 0.04% 1,483,475
2019-02-15 2019-02-13 0.251 5,712,855 +97,572 0.04% 1,434,475
2019-01-07 2019-01-03 0.228 5,615,283 +97,572 0.04% 1,277,610
2018-11-27 2018-11-23 0.266 5,517,711 -195,144 0.04% 1,470,300
2018-11-05 2018-11-01 0.256 5,712,855 -1,561,157 0.04% 1,463,750
2018-10-29 2018-10-25 0.256 7,274,012 +97,573 0.05% 1,863,750
2018-10-09 2018-10-05 0.292 7,176,439 +97,572 0.05% 2,096,175
2018-09-17 2018-09-13 0.282 7,078,867 +97,572 0.05% 1,995,125
2018-09-12 2018-09-10 0.297 6,981,295 -9,757 0.05% 2,074,950
2018-09-10 2018-09-06 0.292 6,991,052 +97,572 0.05% 2,042,025
2018-09-04 2018-08-31 0.323 6,893,480 -239,052 0.05% 2,225,475
2018-08-30 2018-08-28 0.328 7,132,532 +195,145 0.05% 2,339,200
2018-08-07 2018-08-03 0.313 6,937,387 -195,145 0.05% 2,168,550
2018-07-31 2018-07-27 0.323 7,132,532 -78,058 0.05% 2,302,650
2018-07-27 2018-07-25 0.333 7,210,590 +78,058 0.05% 2,401,750
2018-07-25 2018-07-23 0.333 7,132,532 -39,029 0.05% 2,375,750
2018-07-24 2018-07-20 0.333 7,171,561 -112,208 0.05% 2,388,750
2018-07-10 2018-07-06 0.348 7,283,769 -39,029 0.05% 2,538,100
2018-06-19 2018-06-14 0.384 7,322,798 -58,543 0.05% 2,814,375
2018-06-08 2018-06-06 0.389 7,381,341 +9,757 0.05% 2,874,700
2018-05-30 2018-05-28 0.415 7,371,584 -97,572 0.05% 3,059,775
2018-05-29 2018-05-25 0.410 7,469,156 +19,514 0.05% 3,062,000
2018-05-28 2018-05-24 0.420 7,449,642 -136,601 0.05% 3,130,350
2018-05-25 2018-05-23 0.410 7,586,243 +9,757 0.05% 3,110,000
2018-05-24 2018-05-21 0.425 7,576,486 +195,145 0.05% 3,222,475
2018-05-23 2018-05-18 0.415 7,381,341 -58,543 0.05% 3,063,825
2018-05-21 2018-05-17 0.395 7,439,884 +29,271 0.05% 2,935,625
2018-05-18 2018-05-16 0.389 7,410,613 +24,393 0.05% 2,886,100
2018-04-23 2018-04-19 0.400 7,386,220 +204,902 0.07% 2,952,300
2018-04-20 2018-04-18 0.379 7,181,318 -82,936 0.18% 2,723,200
2018-04-13 2018-04-11 0.389 7,264,254 +14,636 0.18% 2,829,100
2018-04-06 2018-04-03 0.369 7,249,618 -175,631 0.18% 2,674,800
2018-03-29 2018-03-27 0.384 7,425,249 +82,937 0.19% 2,853,750
2018-03-23 2018-03-21 0.395 7,342,312 -487,861 0.18% 2,897,125
2018-03-20 2018-03-16 0.405 7,830,173 +487,861 0.20% 3,169,875
2018-03-09 2018-03-07 0.405 7,342,312 -424,439 0.18% 2,972,375
2018-03-07 2018-03-05 0.405 7,766,751 +424,439 0.20% 3,144,200
2018-03-02 2018-02-28 0.405 7,342,312 -4,879 0.18% 2,972,375
2018-02-09 2018-02-07 0.395 7,347,191 -131,722 0.18% 2,899,050
2018-02-08 2018-02-06 0.389 7,478,913 -97,573 0.19% 2,912,700
2018-02-05 2018-02-01 0.410 7,576,486 -58,543 0.19% 3,106,000
2018-02-01 2018-01-30 0.405 7,635,029 +19,515 0.19% 3,090,875
2018-01-30 2018-01-26 0.410 7,615,514 -195,145 0.19% 3,122,000
2018-01-29 2018-01-25 0.395 7,810,659 +234,173 0.20% 3,081,925
2018-01-26 2018-01-24 0.400 7,576,486 -97,572 0.19% 3,028,350
2018-01-25 2018-01-23 0.405 7,674,058 -575,676 0.19% 3,106,675
2018-01-24 2018-01-22 0.400 8,249,734 -19,515 0.21% 3,297,450
2018-01-16 2018-01-12 0.389 8,269,249 +58,544 0.21% 3,220,500
2018-01-15 2018-01-11 0.395 8,210,705 -409,804 0.21% 3,239,775
2018-01-12 2018-01-10 0.369 8,620,509 -390,289 0.22% 3,180,600
2018-01-11 2018-01-09 0.364 9,010,798 -487,861 0.23% 3,278,425
2017-12-20 2017-12-18 0.389 9,498,659 -48,786 0.24% 3,699,300
2017-12-18 2017-12-14 0.379 9,547,445 +9,757 0.24% 3,620,450
2017-12-13 2017-12-11 0.389 9,537,688 -97,572 0.24% 3,714,500
2017-12-12 2017-12-08 0.389 9,635,260 -146,358 0.24% 3,752,500
2017-12-11 2017-12-07 0.395 9,781,618 -97,573 0.25% 3,859,625
2017-12-08 2017-12-06 0.389 9,879,191 +395,168 0.25% 3,847,500
2017-12-07 2017-12-05 0.425 9,484,023 +522,011 0.24% 4,033,800
2017-12-06 2017-12-04 0.471 8,962,012 +136,602 0.23% 4,225,100
2017-12-05 2017-12-01 0.471 8,825,410 -395,168 0.22% 4,160,700
2017-12-04 2017-11-30 0.461 9,220,578 -92,694 0.23% 4,252,500
2017-12-01 2017-11-29 0.461 9,313,272 +107,330 0.23% 4,295,250
2017-11-30 2017-11-28 0.430 9,205,942 -146,359 0.23% 3,962,700
2017-11-29 2017-11-27 0.436 9,352,301 -170,751 0.24% 4,073,625
2017-11-27 2017-11-23 0.430 9,523,052 -4,879 0.24% 4,099,200
2017-11-24 2017-11-22 0.451 9,527,931 -653,734 0.24% 4,296,600
2017-11-22 2017-11-20 0.487 10,181,665 -678,127 0.26% 4,956,625
2017-11-21 2017-11-17 0.415 10,859,792 -146,358 0.27% 4,507,650
2017-11-15 2017-11-13 0.436 11,006,150 +268,323 0.28% 4,794,000
2017-11-14 2017-11-10 0.446 10,737,827 -53,664 0.27% 4,787,175
2017-11-13 2017-11-09 0.436 10,791,491 -112,208 0.27% 4,700,500
2017-11-10 2017-11-08 0.436 10,903,699 -34,151 0.27% 4,749,375
2017-11-09 2017-11-07 0.436 10,937,850 +292,717 0.27% 4,764,250
2017-11-07 2017-11-03 0.441 10,645,133 +341,503 0.27% 4,691,300
2017-11-03 2017-11-01 0.451 10,303,630 -170,752 0.26% 4,646,400
2017-11-02 2017-10-31 0.446 10,474,382 +185,388 0.26% 4,669,725
2017-11-01 2017-10-30 0.451 10,288,994 -1,966,081 0.26% 4,639,800
2017-10-31 2017-10-27 0.456 12,255,075 -3,249,156 0.31% 5,589,200
2017-10-30 2017-10-26 0.446 15,504,231 -73,179 0.39% 6,912,150
2017-10-26 2017-10-24 0.451 15,577,410 -204,902 0.39% 7,024,600
2017-10-25 2017-10-23 0.451 15,782,312 -1,756,301 0.40% 7,117,000
2017-10-24 2017-10-20 0.466 17,538,613 +136,601 0.44% 8,178,625
2017-10-23 2017-10-19 0.461 17,402,012 +243,931 0.44% 8,025,750
2017-10-20 2017-10-18 0.492 17,158,081 -39,029 0.43% 8,440,800
2017-10-19 2017-10-17 0.492 17,197,110 -297,595 0.43% 8,460,000
2017-10-18 2017-10-16 0.487 17,494,705 +629,341 0.44% 8,516,750
2017-10-17 2017-10-13 0.497 16,865,364 +39,029 0.42% 8,383,225
2017-10-12 2017-10-10 0.492 16,826,335 +126,844 0.42% 8,277,600
2017-10-10 2017-10-06 0.497 16,699,491 +195,144 0.42% 8,300,775
2017-10-09 2017-10-04 0.497 16,504,347 -292,717 0.41% 8,203,775
2017-10-06 2017-10-03 0.482 16,797,064 -478,104 0.42% 8,091,050
2017-10-04 2017-09-29 0.487 17,275,168 -19,514 0.43% 8,409,875
2017-10-03 2017-09-28 0.466 17,294,682 -97,572 0.43% 8,064,875
2017-09-29 2017-09-27 0.466 17,392,254 -9,758 0.44% 8,110,375
2017-09-28 2017-09-26 0.451 17,402,012 +429,318 0.44% 7,847,400
2017-09-27 2017-09-25 0.441 16,972,694 -780,578 0.43% 7,479,850
2017-09-25 2017-09-21 0.436 17,753,272 +307,353 0.45% 7,732,875
2017-09-22 2017-09-20 0.441 17,445,919 +536,647 0.44% 7,688,400
2017-09-19 2017-09-15 0.446 16,909,272 -487,861 0.42% 7,538,550
2017-09-14 2017-09-12 0.446 17,397,133 +34,150 0.44% 7,756,050
2017-09-12 2017-09-08 0.451 17,362,983 -448,832 0.44% 7,829,800
2017-09-11 2017-09-07 0.451 17,811,815 +200,023 0.45% 8,032,200
2017-09-08 2017-09-06 0.451 17,611,792 +190,266 0.44% 7,942,000
2017-09-07 2017-09-05 0.466 17,421,526 +390,289 0.44% 8,124,025
2017-09-01 2017-08-30 0.425 17,031,237 -39,029 0.43% 7,243,825
2017-08-25 2017-08-22 0.430 17,070,266 -243,931 0.43% 7,347,900
2017-08-24 2017-08-21 0.430 17,314,197 -243,930 0.44% 7,452,900
2017-08-21 2017-08-17 0.425 17,558,127 -11,723,307 0.44% 7,467,925
2017-08-17 2017-08-15 0.461 29,281,434 +58,544 0.74% 13,504,500
2017-08-15 2017-08-11 0.451 29,222,890 +97,572 0.73% 13,178,000
2017-08-14 2017-08-10 0.446 29,125,318 -214,659 0.73% 12,984,750
2017-08-10 2017-08-08 0.477 29,339,977 -404,925 0.74% 13,982,550
2017-08-09 2017-08-07 0.487 29,744,902 -14,636 0.75% 14,480,375
2017-08-08 2017-08-04 0.482 29,759,538 +419,561 0.75% 14,335,000
2017-08-07 2017-08-03 0.456 29,339,977 -195,144 0.74% 13,381,150
2017-08-04 2017-08-02 0.456 29,535,121 -443,954 0.74% 13,470,150
2017-08-03 2017-08-01 0.461 29,979,075 +541,526 0.75% 13,826,250
2017-08-02 2017-07-31 0.446 29,437,549 +97,572 0.74% 13,123,950
2017-08-01 2017-07-28 0.441 29,339,977 +234,174 0.74% 12,930,100
2017-07-31 2017-07-27 0.441 29,105,803 +253,687 0.73% 12,826,900
2017-07-21 2017-07-19 0.420 28,852,116 +195,145 0.73% 12,123,700
2017-07-18 2017-07-14 0.420 28,656,971 +390,289 0.72% 12,041,700
2017-07-14 2017-07-12 0.405 28,266,682 +97,572 0.71% 11,443,150
2017-07-13 2017-07-11 0.400 28,169,110 +19,515 0.71% 11,259,300
2017-06-29 2017-06-27 0.389 28,149,595 +292,716 0.71% 10,963,000
2017-06-28 2017-06-26 0.400 27,856,879 +195,145 0.70% 11,134,500
2017-06-27 2017-06-23 0.400 27,661,734 +151,237 0.70% 11,056,500
2017-06-26 2017-06-22 0.389 27,510,497 +43,907 0.69% 10,714,100
2017-06-23 2017-06-21 0.384 27,466,590 +292,717 0.69% 10,556,250
2017-06-12 2017-06-08 0.410 27,173,873 +4,879 0.68% 11,140,000
2017-06-08 2017-06-06 0.430 27,168,994 +48,786 0.68% 11,694,900
2017-06-07 2017-06-05 0.430 27,120,208 -195,145 0.68% 11,673,900
2017-06-02 2017-05-31 0.410 27,315,353 -712,277 0.69% 11,198,000
2017-05-31 2017-05-26 0.420 28,027,630 +58,543 0.70% 11,777,250
2017-05-29 2017-05-25 0.425 27,969,087 +19,515 0.70% 11,895,975
2017-05-26 2017-05-24 0.430 27,949,572 -712,278 0.70% 12,030,900
2017-05-25 2017-05-23 0.425 28,661,850 -14,636 0.72% 12,190,625
2017-05-24 2017-05-22 0.430 28,676,486 +43,908 0.72% 12,343,800
2017-05-23 2017-05-19 0.425 28,632,578 +14,636 0.72% 12,178,175
2017-05-15 2017-05-11 0.436 28,617,942 -292,717 0.72% 12,465,250
2017-05-12 2017-05-10 0.441 28,910,659 +97,572 0.73% 12,740,900
2017-05-11 2017-05-09 0.430 28,813,087 +497,619 0.72% 12,402,600
2017-05-10 2017-05-08 0.446 28,315,468 +1,161,110 0.71% 12,623,700
2017-05-09 2017-05-05 0.461 27,154,358 -297,596 0.68% 12,523,500
2017-05-08 2017-05-04 0.441 27,451,954 +341,503 0.69% 12,098,050
2017-05-05 2017-05-02 0.410 27,110,451 +19,515 0.68% 11,114,000
2017-04-28 2017-04-26 0.400 27,090,936 +214,659 0.68% 10,828,350
2017-04-27 2017-04-25 0.384 26,876,277 -48,787 0.68% 10,329,375
2017-04-25 2017-04-21 0.384 26,925,064 +29,272 0.68% 10,348,125
2017-04-21 2017-04-19 0.389 26,895,792 +92,694 0.68% 10,474,700
2017-04-20 2017-04-18 0.379 26,803,098 -975,723 0.67% 10,163,900
2017-04-19 2017-04-13 0.389 27,778,821 +395,168 0.70% 10,818,600
2017-04-13 2017-04-11 0.374 27,383,653 -9,757 0.69% 10,243,725
2017-04-11 2017-04-07 0.384 27,393,410 +19,514 0.69% 10,528,125
2017-04-10 2017-04-06 0.384 27,373,896 +97,572 0.69% 10,520,625
2017-04-07 2017-04-05 0.379 27,276,324 +48,786 0.69% 10,343,350
2017-04-06 2017-04-03 0.369 27,227,538 +331,746 0.68% 10,045,800
2017-04-05 2017-03-31 0.369 26,895,792 +419,561 0.68% 9,923,400
2017-04-03 2017-03-30 0.379 26,476,231 +253,688 0.67% 10,039,950
2017-03-31 2017-03-29 0.389 26,222,543 -292,717 0.66% 10,212,500
2017-03-30 2017-03-28 0.389 26,515,260 +321,988 0.67% 10,326,500
2017-03-29 2017-03-27 0.389 26,193,272 +1,190,382 0.66% 10,201,100
2017-03-28 2017-03-24 0.405 25,002,890 +97,572 0.63% 10,121,875
2017-03-23 2017-03-21 0.410 24,905,318 +2,468,578 0.63% 10,210,000
2017-03-22 2017-03-20 0.395 22,436,740 +2,571,029 0.56% 8,853,075
2017-03-21 2017-03-17 0.384 19,865,711 +526,890 0.50% 7,635,000
2017-03-16 2017-03-14 0.395 19,338,821 -14,636 0.49% 7,630,700
2017-03-13 2017-03-09 0.405 19,353,457 +287,839 0.49% 7,834,825
2017-03-10 2017-03-08 0.405 19,065,618 +3,756,531 0.48% 7,718,300
2017-03-09 2017-03-07 0.359 15,309,087 -1,087,930 0.38% 5,491,500
2017-03-08 2017-03-06 0.348 16,397,017 +395,167 0.41% 5,713,700
2017-03-06 2017-03-02 0.343 16,001,850 -292,716 0.40% 5,494,000
2017-03-02 2017-02-28 0.359 16,294,566 +926,936 0.41% 5,845,000
2017-03-01 2017-02-27 0.348 15,367,630 +292,717 0.39% 5,355,000
2017-02-28 2017-02-24 0.348 15,074,913 +58,543 0.38% 5,253,000
2017-02-27 2017-02-23 0.359 15,016,370 +434,197 0.38% 5,386,500
2017-02-24 2017-02-22 0.359 14,582,173 +3,922,404 0.37% 5,230,750
2017-02-23 2017-02-21 0.323 10,659,769 +526,890 0.27% 3,441,375
2017-02-22 2017-02-20 0.323 10,132,879 +4,200,486 0.25% 3,271,275
2017-02-07 2017-02-03 0.338 5,932,393 -487,861 0.15% 2,006,400
2017-01-23 2017-01-19 0.328 6,420,254 -97,573 0.16% 2,105,600
2017-01-20 2017-01-18 0.333 6,517,827 +97,573 0.16% 2,171,000
2016-11-30 2016-11-28 0.318 6,420,254 -68,301 0.16% 2,039,800
2016-11-01 2016-10-28 0.343 6,488,555 +487,861 0.16% 2,227,750
2016-10-31 2016-10-27 0.343 6,000,694 -195,144 0.15% 2,060,250
2016-10-04 2016-09-30 0.348 6,195,838 -195,145 0.16% 2,159,000
2016-10-03 2016-09-29 0.354 6,390,983 -312,231 0.16% 2,259,750
2016-09-27 2016-09-23 0.364 6,703,214 +243,931 0.17% 2,438,850
2016-09-26 2016-09-22 0.343 6,459,283 -48,786 0.16% 2,217,700
2016-09-23 2016-09-21 0.343 6,508,069 -48,786 0.16% 2,234,450
2016-09-21 2016-09-19 0.348 6,556,855 +97,572 0.16% 2,284,800
2016-09-14 2016-09-12 0.348 6,459,283 -92,694 0.16% 2,250,800
2016-09-13 2016-09-09 0.364 6,551,977 +239,052 0.16% 2,383,825
2016-08-29 2016-08-25 0.374 6,312,925 -19,514 0.16% 2,361,550
2016-08-22 2016-08-18 0.369 6,332,439 -97,573 0.16% 2,336,400
2016-08-08 2016-08-04 0.374 6,430,012 -195,144 0.16% 2,405,350
2016-07-27 2016-07-25 0.384 6,625,156 -97,572 0.17% 2,546,250
2016-07-25 2016-07-21 0.389 6,722,728 +97,572 0.17% 2,618,200
2016-07-15 2016-07-13 0.395 6,625,156 +97,572 0.17% 2,614,150
2016-07-14 2016-07-12 0.405 6,527,584 +97,572 0.16% 2,642,550
2016-07-04 2016-06-29 0.374 6,430,012 -97,572 0.16% 2,405,350
2016-06-30 2016-06-28 0.374 6,527,584 +97,572 0.16% 2,441,850
2016-06-13 2016-06-08 0.384 6,430,012 -48,786 0.16% 2,471,250
2016-05-10 2016-05-06 0.430 6,478,798 +9,758 0.16% 2,788,800
2016-05-06 2016-05-04 0.456 6,469,040 -292,717 0.16% 2,950,350
2016-05-05 2016-05-03 0.451 6,761,757 -361,018 0.17% 3,049,200
2016-05-04 2016-04-29 0.456 7,122,775 +385,411 0.18% 3,248,500
2016-05-03 2016-04-28 0.420 6,737,364 +297,595 0.17% 2,831,050
2016-04-14 2016-04-12 0.400 6,439,769 -487,861 0.16% 2,574,000
2016-04-13 2016-04-11 0.389 6,927,630 -73,179 0.17% 2,698,000
2016-04-12 2016-04-08 0.395 7,000,809 +487,861 0.18% 2,762,375
2016-04-11 2016-04-07 0.364 6,512,948 +14,636 0.16% 2,369,625
2016-04-08 2016-04-06 0.369 6,498,312 -19,515 0.16% 2,397,600
2016-03-23 2016-03-21 0.379 6,517,827 -53,664 0.16% 2,471,600
2016-03-22 2016-03-18 0.389 6,571,491 -97,573 0.17% 2,559,300
2016-03-21 2016-03-17 0.369 6,669,064 -97,572 0.17% 2,460,600
2016-03-18 2016-03-16 0.374 6,766,636 -43,907 0.17% 2,531,275
2016-03-02 2016-02-29 0.318 6,810,543 -48,786 0.17% 2,163,800
2016-03-01 2016-02-26 0.328 6,859,329 -48,787 0.17% 2,249,600
2016-02-26 2016-02-24 0.338 6,908,116 +29,272 0.17% 2,336,400
2016-02-25 2016-02-23 0.348 6,878,844 +263,445 0.17% 2,397,000
2016-02-24 2016-02-22 0.328 6,615,399 -97,572 0.17% 2,169,600
2016-02-23 2016-02-19 0.297 6,712,971 -702,520 0.17% 1,995,200
2016-02-22 2016-02-18 0.307 7,415,491 +507,375 0.19% 2,280,000
2016-02-18 2016-02-16 0.292 6,908,116 +195,145 0.17% 2,017,800
2016-02-16 2016-02-12 0.254 6,712,971 -58,543 0.17% 1,706,240
2016-02-02 2016-01-29 0.302 6,771,514 -29,272 0.17% 2,047,300
2016-01-22 2016-01-20 0.328 6,800,786 +39,029 0.17% 2,230,400
2016-01-13 2016-01-11 0.374 6,761,757 -58,544 0.17% 2,529,450
2016-01-12 2016-01-08 0.389 6,820,301 -487,861 0.17% 2,656,200
2016-01-07 2016-01-05 0.400 7,308,162 -48,786 0.18% 2,921,100
2016-01-06 2016-01-04 0.410 7,356,948 +48,786 0.18% 3,016,000
2015-12-22 2015-12-18 0.441 7,308,162 +146,359 0.18% 3,220,700
2015-12-21 2015-12-17 0.456 7,161,803 +48,786 0.18% 3,266,300
2015-12-18 2015-12-16 0.441 7,113,017 -258,567 0.18% 3,134,700
2015-12-15 2015-12-11 0.410 7,371,584 -195,144 0.19% 3,022,000
2015-11-24 2015-11-20 0.456 7,566,728 -97,573 0.19% 3,450,975
2015-11-23 2015-11-19 0.446 7,664,301 +292,717 0.19% 3,416,925
2015-11-18 2015-11-16 0.436 7,371,584 -97,572 0.19% 3,210,875
2015-11-12 2015-11-10 0.451 7,469,156 -234,173 0.19% 3,368,200
2015-11-10 2015-11-06 0.461 7,703,329 +234,173 0.19% 3,552,750
2015-11-09 2015-11-05 0.461 7,469,156 +97,572 0.19% 3,444,750
2015-11-06 2015-11-04 0.461 7,371,584 -58,543 0.19% 3,399,750
2015-10-28 2015-10-26 0.502 7,430,127 +409,803 0.19% 3,731,350
2015-10-16 2015-10-14 0.456 7,020,324 +97,573 0.18% 3,201,775
2015-10-14 2015-10-12 0.471 6,922,751 -87,815 0.17% 3,263,700
2015-10-13 2015-10-09 0.471 7,010,566 +126,843 0.18% 3,305,100
2015-10-06 2015-10-02 0.425 6,883,723 +195,145 0.17% 2,927,825
2015-09-30 2015-09-25 0.425 6,688,578 -146,358 0.17% 2,844,825
2015-09-24 2015-09-22 0.436 6,834,936 -195,145 0.17% 2,977,125
2015-09-22 2015-09-18 0.430 7,030,081 +292,717 0.18% 3,026,100
2015-09-21 2015-09-17 0.420 6,737,364 -102,451 0.17% 2,831,050
2015-09-16 2015-09-14 0.420 6,839,815 +48,786 0.17% 2,874,100
2015-09-10 2015-09-08 0.446 6,791,029 -146,358 0.17% 3,027,600
2015-09-08 2015-09-04 0.415 6,937,387 -439,075 0.17% 2,879,550
2015-09-07 2015-09-02 0.420 7,376,462 +341,502 0.19% 3,099,600
2015-09-04 2015-09-01 0.430 7,034,960 +97,573 0.18% 3,028,200
2015-09-02 2015-08-31 0.441 6,937,387 -48,786 0.17% 3,057,300
2015-09-01 2015-08-28 0.451 6,986,173 -195,145 0.18% 3,150,400
2015-08-31 2015-08-27 0.410 7,181,318 +146,358 0.18% 2,944,000
2015-08-28 2015-08-26 0.374 7,034,960 -458,589 0.18% 2,631,650
2015-08-27 2015-08-25 0.354 7,493,549 +165,873 0.19% 2,649,600
2015-08-25 2015-08-21 0.441 7,327,676 +48,786 0.18% 3,229,300
2015-08-24 2015-08-20 0.487 7,278,890 -512,255 0.18% 3,543,500
2015-08-21 2015-08-19 0.523 7,791,145 +292,717 0.20% 4,072,350
2015-08-20 2015-08-18 0.507 7,498,428 -722,034 0.19% 3,804,075
2015-08-19 2015-08-17 0.564 8,220,462 -287,839 0.21% 4,633,750
2015-08-18 2015-08-14 0.507 8,508,301 -497,618 0.21% 4,316,400
2015-08-17 2015-08-13 0.523 9,005,919 +892,786 0.23% 4,707,300
2015-08-14 2015-08-12 0.477 8,113,133 -4,879 0.20% 3,866,475
2015-08-07 2015-08-05 0.471 8,118,012 +58,544 0.20% 3,827,200
2015-08-06 2015-08-04 0.477 8,059,468 -48,786 0.20% 3,840,900
2015-08-05 2015-08-03 0.471 8,108,254 -68,301 0.20% 3,822,600
2015-08-04 2015-07-31 0.523 8,176,555 -19,514 0.21% 4,273,800
2015-08-03 2015-07-30 0.492 8,196,069 -19,515 0.21% 4,032,000
2015-07-30 2015-07-28 0.487 8,215,584 -517,133 0.21% 3,999,500
2015-07-29 2015-07-27 0.482 8,732,717 -356,138 0.22% 4,206,500
2015-07-28 2015-07-24 0.523 9,088,855 +58,543 0.23% 4,750,650
2015-07-24 2015-07-22 0.543 9,030,312 +107,329 0.23% 4,905,150
2015-07-23 2015-07-21 0.564 8,922,983 +409,804 0.22% 5,029,750
2015-07-22 2015-07-20 0.584 8,513,179 +195,144 0.21% 4,973,250
2015-07-21 2015-07-17 0.574 8,318,035 -517,133 0.21% 4,774,000
2015-07-20 2015-07-16 0.543 8,835,168 +126,844 0.22% 4,799,150
2015-07-17 2015-07-15 0.533 8,708,324 +9,758 0.22% 4,641,000
2015-07-16 2015-07-14 0.584 8,698,566 +82,936 0.22% 5,081,550
2015-07-15 2015-07-13 0.594 8,615,630 -492,740 0.22% 5,121,400
2015-07-14 2015-07-10 0.492 9,108,370 +390,289 0.23% 4,480,800
2015-07-13 2015-07-09 0.451 8,718,081 -702,520 0.22% 3,931,400
2015-07-10 2015-07-08 0.297 9,420,601 -2,180,740 0.24% 2,799,950
2015-07-09 2015-07-07 0.364 11,601,341 -4,551,746 0.42% 4,220,950
2015-07-08 2015-07-06 0.482 16,153,087 -5,820,185 0.58% 7,780,850
2015-07-07 2015-07-03 0.646 21,973,272 -478,104 0.79% 14,187,600
2015-07-06 2015-07-02 0.717 22,451,376 +487,862 0.81% 16,107,000
2015-07-03 2015-06-30 0.738 21,963,514 -97,573 0.79% 16,207,200
2015-07-02 2015-06-29 0.717 22,061,087 +48,786 0.79% 15,827,000
2015-06-30 2015-06-26 0.769 22,012,301 -263,445 0.79% 16,920,000
2015-06-29 2015-06-25 0.862 22,275,746 -448,832 0.80% 19,203,543
2015-06-26 2015-06-24 0.809 22,724,578 +1,344,329 0.82% 18,381,185
2015-06-25 2015-06-23 0.798 21,380,249 +239,594 0.80% 17,066,250
2015-06-24 2015-06-22 0.777 21,140,655 +793,949 0.79% 16,425,000
2015-06-23 2015-06-19 0.788 20,346,706 +2,959,692 0.76% 16,024,700
2015-06-22 2015-06-18 0.798 17,387,014 +2,668,420 0.65% 13,878,750
2015-06-19 2015-06-17 0.809 14,718,594 +4,354,975 0.55% 11,905,400
2015-06-18 2015-06-16 0.894 10,363,619 -75,167 0.39% 9,265,200
2015-06-17 2015-06-15 0.851 10,438,786 -9,396 0.39% 8,888,000
2015-06-16 2015-06-12 0.883 10,448,182 +93,959 0.39% 9,229,600
2015-06-15 2015-06-11 0.862 10,354,223 +563,751 0.39% 8,926,200
2015-06-12 2015-06-10 0.851 9,790,472 +1,221,460 0.36% 8,336,000
2015-06-11 2015-06-09 0.883 8,569,012 +610,730 0.32% 7,569,600
2015-06-10 2015-06-08 0.937 7,958,282 +3,542,234 0.30% 7,453,600
2015-06-09 2015-06-05 0.905 4,416,048 +995,960 0.16% 3,995,000
2015-06-08 2015-06-04 0.883 3,420,088 -338,251 0.13% 3,021,200
2015-06-05 2015-06-03 0.915 3,758,339 +79,865 0.14% 3,440,000
2015-06-04 2015-06-02 0.958 3,678,474 +183,219 0.14% 3,523,500
2015-06-03 2015-06-01 0.990 3,495,255 +399,324 0.13% 3,459,600
2015-06-02 2015-05-29 0.969 3,095,931 +93,958 0.12% 2,998,450
2015-06-01 2015-05-28 0.958 3,001,973 -65,771 0.11% 2,875,500
2015-05-29 2015-05-27 1.054 3,067,744 -46,979 0.11% 3,232,350
2015-05-28 2015-05-26 1.064 3,114,723 -709,387 0.12% 3,315,000
2015-05-27 2015-05-22 1.054 3,824,110 -817,438 0.14% 4,029,300
2015-05-26 2015-05-21 1.064 4,641,548 +216,104 0.17% 4,940,000
2015-05-22 2015-05-20 0.958 4,425,444 -32,885 0.16% 4,239,000
2015-05-21 2015-05-19 0.937 4,458,329 -3,871,089 0.17% 4,175,600
2015-05-20 2015-05-18 0.894 8,329,418 -1,794,607 0.31% 7,446,600
2015-05-19 2015-05-15 0.926 10,124,025 +3,044,255 0.38% 9,374,250
2015-05-18 2015-05-14 0.883 7,079,770 +234,896 0.26% 6,254,050
2015-05-15 2015-05-13 0.894 6,844,874 +3,734,849 0.26% 6,119,400
2015-05-14 2015-05-12 0.734 3,110,025 -4,510,007 0.12% 2,283,900
2015-05-13 2015-05-11 0.692 7,620,032 -46,979 0.28% 5,271,500
2015-05-07 2015-05-05 0.671 7,667,011 +56,375 0.29% 5,140,800
2015-05-06 2015-05-04 0.713 7,610,636 +4,726,111 0.28% 5,427,000
2015-05-05 2015-04-30 0.660 2,884,525 -18,792 0.11% 1,903,400
2015-04-29 2015-04-27 0.617 2,903,317 -9,395 0.11% 1,792,200
2015-04-28 2015-04-24 0.649 2,912,712 +18,791 0.11% 1,891,000
2015-04-27 2015-04-23 0.660 2,893,921 -1,221,460 0.11% 1,909,600
2015-04-23 2015-04-21 0.649 4,115,381 -178,521 0.15% 2,671,800
2015-04-22 2015-04-20 0.649 4,293,902 -140,938 0.16% 2,787,700
2015-04-21 2015-04-17 0.671 4,434,840 -103,354 0.17% 2,973,600
2015-04-20 2015-04-16 0.692 4,538,194 -75,167 0.17% 3,139,500
2015-04-17 2015-04-15 0.702 4,613,361 +1,888,565 0.17% 3,240,600
2015-04-16 2015-04-14 0.628 2,724,796 +93,959 0.10% 1,711,000
2015-04-13 2015-04-09 0.617 2,630,837 -18,792 0.10% 1,624,000
2015-04-08 2015-04-01 0.596 2,649,629 -140,937 0.10% 1,579,200
2015-04-01 2015-03-30 0.585 2,790,566 -234,897 0.10% 1,633,500
2015-03-30 2015-03-26 0.607 3,025,463 -234,896 0.11% 1,835,400
2015-03-26 2015-03-24 0.639 3,260,359 +187,917 0.12% 2,082,000
2015-03-24 2015-03-20 0.671 3,072,442 -281,875 0.11% 2,060,100
2015-03-19 2015-03-17 0.660 3,354,317 -234,896 0.13% 2,213,400
2015-03-12 2015-03-10 0.681 3,589,213 +300,667 0.13% 2,444,800
2015-03-11 2015-03-09 0.671 3,288,546 +169,125 0.12% 2,205,000
2015-03-10 2015-03-06 0.660 3,119,421 +253,688 0.12% 2,058,400
2015-03-06 2015-03-04 0.649 2,865,733 -84,563 0.11% 1,860,500
2015-03-04 2015-03-02 0.671 2,950,296 -1,033,543 0.11% 1,978,200
2015-03-02 2015-02-26 0.724 3,983,839 -46,979 0.15% 2,883,200
2015-02-27 2015-02-25 0.713 4,030,818 -84,563 0.15% 2,874,300
2015-02-26 2015-02-24 0.702 4,115,381 +84,563 0.15% 2,890,800
2015-02-25 2015-02-23 0.681 4,030,818 -187,917 0.15% 2,745,600
2015-02-16 2015-02-12 0.660 4,218,735 -46,979 0.16% 2,783,800
2015-02-13 2015-02-11 0.617 4,265,714 -140,938 0.16% 2,633,200
2015-02-12 2015-02-10 0.617 4,406,652 +93,958 0.16% 2,720,200
2015-02-05 2015-02-03 0.639 4,312,694 +93,959 0.16% 2,754,000
2015-02-03 2015-01-30 0.639 4,218,735 -140,938 0.16% 2,694,000
2015-02-02 2015-01-29 0.628 4,359,673 -164,427 0.16% 2,737,600
2015-01-30 2015-01-28 0.575 4,524,100 -46,979 0.17% 2,600,100
2015-01-29 2015-01-27 0.564 4,571,079 -18,792 0.17% 2,578,450
2015-01-27 2015-01-23 0.543 4,589,871 +150,333 0.17% 2,491,350
2015-01-26 2015-01-22 0.479 4,439,538 +84,563 0.17% 2,126,250
2015-01-23 2015-01-21 0.500 4,354,975 -206,709 0.16% 2,178,450
2015-01-21 2015-01-19 0.532 4,561,684 +46,980 0.17% 2,427,500
2015-01-19 2015-01-15 0.553 4,514,704 +46,979 0.17% 2,498,600
2015-01-16 2015-01-14 0.553 4,467,725 +140,938 0.17% 2,472,600
2015-01-15 2015-01-13 0.553 4,326,787 -610,730 0.16% 2,394,600
2015-01-14 2015-01-12 0.543 4,937,517 +155,031 0.18% 2,680,050
2015-01-13 2015-01-09 0.564 4,782,486 +65,771 0.18% 2,697,700
2015-01-12 2015-01-08 0.585 4,716,715 +89,260 0.18% 2,761,000
2015-01-09 2015-01-07 0.585 4,627,455 +155,032 0.17% 2,708,750
2015-01-08 2015-01-06 0.585 4,472,423 +84,563 0.17% 2,618,000
2015-01-07 2015-01-05 0.585 4,387,860 -46,980 0.16% 2,568,500
2015-01-05 2014-12-31 0.575 4,434,840 +18,792 0.17% 2,548,800
2015-01-02 2014-12-29 0.596 4,416,048 -122,146 0.16% 2,632,000
2014-12-30 2014-12-24 0.575 4,538,194 -89,261 0.17% 2,608,200
2014-12-29 2014-12-22 0.564 4,627,455 +112,751 0.17% 2,610,250
2014-12-23 2014-12-19 0.639 4,514,704 -28,188 0.17% 2,883,000
2014-12-22 2014-12-18 0.660 4,542,892 -145,636 0.17% 2,997,700
2014-12-19 2014-12-17 0.628 4,688,528 -75,166 0.17% 2,944,100
2014-12-16 2014-12-12 0.596 4,763,694 +28,187 0.18% 2,839,200
2014-12-15 2014-12-11 0.575 4,735,507 +4,698 0.18% 2,721,600
2014-12-12 2014-12-10 0.575 4,730,809 +79,865 0.18% 2,718,900
2014-12-10 2014-12-08 0.607 4,650,944 +93,958 0.17% 2,821,500
2014-12-08 2014-12-04 0.628 4,556,986 -18,791 0.17% 2,861,500
2014-12-05 2014-12-03 0.639 4,575,777 +488,584 0.17% 2,922,000
2014-12-04 2014-12-02 0.607 4,087,193 +46,979 0.15% 2,479,500
2014-12-03 2014-12-01 0.617 4,040,214 +112,750 0.15% 2,494,000
2014-12-02 2014-11-28 0.649 3,927,464 +18,792 0.15% 2,549,800
2014-12-01 2014-11-27 0.649 3,908,672 +18,791 0.15% 2,537,600
2014-11-28 2014-11-26 0.681 3,889,881 -178,521 0.15% 2,649,600
2014-11-26 2014-11-24 0.639 4,068,402 +84,563 0.15% 2,598,000
2014-11-25 2014-11-21 0.649 3,983,839 -187,917 0.15% 2,586,400
2014-11-24 2014-11-20 0.702 4,171,756 -187,917 0.16% 2,930,400
2014-11-21 2014-11-19 0.713 4,359,673 +225,500 0.16% 3,108,800
2014-11-20 2014-11-18 0.798 4,134,173 -169,125 0.15% 3,300,000
2014-11-19 2014-11-17 0.766 4,303,298 +342,949 0.16% 3,297,600
2014-11-18 2014-11-14 0.724 3,960,349 -963,075 0.15% 2,866,200
2014-11-17 2014-11-13 0.702 4,923,424 +178,521 0.18% 3,458,400
2014-11-14 2014-11-12 0.639 4,744,903 -563,750 0.18% 3,030,000
2014-11-13 2014-11-11 0.639 5,308,653 +563,750 0.20% 3,390,000
2014-11-12 2014-11-10 0.596 4,744,903 -187,917 0.18% 2,828,000
2014-11-10 2014-11-06 0.617 4,932,820 +714,085 0.18% 3,045,000
2014-11-07 2014-11-05 0.617 4,218,735 -220,803 0.16% 2,604,200
2014-11-06 2014-11-04 0.639 4,439,538 -530,865 0.17% 2,835,000
2014-11-05 2014-11-03 0.628 4,970,403 -84,563 0.19% 3,121,100
2014-11-04 2014-10-31 0.575 5,054,966 +704,689 0.19% 2,905,200
2014-11-03 2014-10-30 0.527 4,350,277 +140,938 0.16% 2,291,850
2014-10-31 2014-10-29 0.506 4,209,339 +9,396 0.16% 2,128,000
2014-10-30 2014-10-28 0.495 4,199,943 +131,541 0.16% 2,078,550
2014-10-29 2014-10-27 0.479 4,068,402 -211,406 0.15% 1,948,500
2014-10-28 2014-10-24 0.479 4,279,808 +46,979 0.16% 2,049,750
2014-10-27 2014-10-23 0.474 4,232,829 +37,583 0.16% 2,004,725
2014-10-24 2014-10-22 0.490 4,195,246 +352,345 0.16% 2,053,900
2014-10-23 2014-10-21 0.484 3,842,901 +267,781 0.14% 1,860,950
2014-10-22 2014-10-20 0.617 3,575,120 -2,052,992 0.13% 2,206,900
2014-10-21 2014-10-17 0.404 5,628,112 +925,491 0.21% 2,276,200
2014-10-20 2014-10-16 0.383 4,702,621 -75,167 0.18% 1,801,800
2014-10-17 2014-10-15 0.415 4,777,788 +187,917 0.18% 1,983,150
2014-10-16 2014-10-14 0.447 4,589,871 -61,073 0.17% 2,051,700
2014-10-15 2014-10-13 0.458 4,650,944 -469,792 0.17% 2,128,500
2014-10-14 2014-10-10 0.458 5,120,736 -9,396 0.19% 2,343,500
2014-10-13 2014-10-09 0.463 5,130,132 -70,469 0.19% 2,375,100
2014-10-09 2014-10-07 0.490 5,200,601 +93,958 0.19% 2,546,100
2014-10-08 2014-10-06 0.468 5,106,643 +300,667 0.19% 2,391,400
2014-10-07 2014-10-03 0.468 4,805,976 +751,668 0.18% 2,250,600
2014-10-06 2014-09-30 0.660 4,054,308 +9,396 0.15% 2,675,300
2014-10-03 2014-09-29 0.617 4,044,912 -18,792 0.15% 2,496,900
2014-09-30 2014-09-26 0.660 4,063,704 +9,396 0.15% 2,681,500
2014-09-29 2014-09-25 0.671 4,054,308 +187,917 0.15% 2,718,450
2014-09-26 2014-09-24 0.692 3,866,391 +939,585 0.14% 2,674,750
2014-09-25 2014-09-23 0.702 2,926,806 -32,886 0.11% 2,055,900
2014-09-24 2014-09-22 0.724 2,959,692 +75,167 0.11% 2,142,000
2014-09-23 2014-09-19 0.724 2,884,525 -46,979 0.11% 2,087,600
2014-09-22 2014-09-18 0.724 2,931,504 +14,094 0.11% 2,121,600
2014-09-19 2014-09-17 0.681 2,917,410 +202,010 0.11% 1,987,200
2014-09-18 2014-09-16 0.660 2,715,400 +173,823 0.10% 1,791,800
2014-09-17 2014-09-15 0.628 2,541,577 +159,730 0.09% 1,595,950
2014-09-16 2014-09-12 0.671 2,381,847 +220,802 0.09% 1,597,050
2014-09-12 2014-09-10 0.724 2,161,045 -61,073 0.08% 1,564,000
2014-09-11 2014-09-08 0.713 2,222,118 -1,418,773 0.08% 1,584,550
2014-09-10 2014-09-05 0.585 3,640,891 +56,375 0.14% 2,131,250
2014-09-05 2014-09-03 0.484 3,584,516 -300,667 0.13% 1,735,825
2014-09-04 2014-09-02 0.468 3,885,183 +253,688 0.14% 1,819,400
2014-09-03 2014-09-01 0.447 3,631,495 -61,073 0.14% 1,623,300
2014-09-02 2014-08-29 0.404 3,692,568 -93,958 0.14% 1,493,400
2014-09-01 2014-08-28 0.420 3,786,526 -28,188 0.14% 1,591,850
2014-08-26 2014-08-22 0.420 3,814,714 -404,021 0.14% 1,603,700
2014-08-22 2014-08-20 0.426 4,218,735 -56,375 0.16% 1,796,000
2014-08-20 2014-08-18 0.415 4,275,110 +56,375 0.16% 1,774,500
2014-08-15 2014-08-13 0.399 4,218,735 -902,001 0.16% 1,683,750
2014-08-14 2014-08-12 0.399 5,120,736 +1,414,074 0.19% 2,043,750
2014-08-05 2014-08-01 0.373 3,706,662 -93,958 0.14% 1,380,750
2014-07-28 2014-07-24 0.378 3,800,620 -18,792 0.14% 1,435,975
2014-07-25 2014-07-23 0.404 3,819,412 +93,959 0.14% 1,544,700
2014-07-23 2014-07-21 0.404 3,725,453 -56,375 0.14% 1,506,700
2014-07-22 2014-07-18 0.420 3,781,828 +93,958 0.14% 1,589,875
2014-07-21 2014-07-17 0.442 3,687,870 -122,146 0.14% 1,628,875
2014-07-18 2014-07-16 0.431 3,810,016 -366,438 0.14% 1,642,275
2014-07-17 2014-07-15 0.436 4,176,454 +451,001 0.16% 1,822,450
2014-07-16 2014-07-14 0.420 3,725,453 +18,791 0.14% 1,566,175
2014-07-14 2014-07-10 0.373 3,706,662 +65,771 0.14% 1,380,750
2014-07-11 2014-07-09 0.357 3,640,891 +56,375 0.14% 1,298,125
2014-07-09 2014-07-07 0.346 3,584,516 -93,958 0.13% 1,239,875
2014-07-08 2014-07-04 0.351 3,678,474 -140,938 0.14% 1,291,950
2014-06-27 2014-06-25 0.357 3,819,412 +93,959 0.14% 1,361,775
2014-05-12 2014-05-08 0.314 3,725,453 -37,584 0.14% 1,169,675
2014-04-14 2014-04-10 0.351 3,763,037 -56,375 0.14% 1,321,650
2014-04-10 2014-04-08 0.341 3,819,412 +28,188 0.14% 1,300,800
2014-04-09 2014-04-07 0.335 3,791,224 +9,396 0.14% 1,271,025
2014-04-08 2014-04-04 0.346 3,781,828 -56,375 0.14% 1,308,125
2014-03-31 2014-03-27 0.351 3,838,203 -79,865 0.14% 1,348,050
2014-03-28 2014-03-26 0.341 3,918,068 +338,250 0.15% 1,334,400
2014-03-27 2014-03-25 0.351 3,579,818 +4,698 0.13% 1,257,300
2014-03-26 2014-03-24 0.367 3,575,120 +84,563 0.13% 1,312,725
2014-03-25 2014-03-21 0.330 3,490,557 +46,979 0.13% 1,151,650
2014-03-20 2014-03-18 0.287 3,443,578 -93,958 0.13% 989,550
2014-03-11 2014-03-07 0.293 3,537,536 -563,751 0.13% 1,035,375
2014-03-10 2014-03-06 0.293 4,101,287 -18,792 0.15% 1,200,375
2014-03-05 2014-03-03 0.287 4,120,079 -56,375 0.15% 1,183,950
2014-02-27 2014-02-25 0.287 4,176,454 -751,668 0.16% 1,200,150
2014-02-26 2014-02-24 0.293 4,928,122 +751,668 0.18% 1,442,375
2014-02-24 2014-02-20 0.303 4,176,454 -70,469 0.16% 1,266,825
2014-02-19 2014-02-17 0.303 4,246,923 -70,469 0.16% 1,288,200
2014-02-18 2014-02-14 0.303 4,317,392 -159,729 0.16% 1,309,575
2014-02-17 2014-02-13 0.293 4,477,121 -493,282 0.17% 1,310,375
2014-02-14 2014-02-12 0.309 4,970,403 -65,771 0.19% 1,534,100
2014-02-13 2014-02-11 0.309 5,036,174 -582,542 0.19% 1,554,400
2014-02-12 2014-02-10 0.287 5,618,716 -93,959 0.21% 1,614,600
2014-02-11 2014-02-07 0.282 5,712,675 -75,167 0.21% 1,611,200
2014-02-10 2014-02-06 0.293 5,787,842 -169,125 0.22% 1,694,000
2014-02-07 2014-02-05 0.282 5,956,967 -32,885 0.22% 1,680,100
2014-02-05 2014-01-30 0.298 5,989,852 -187,917 0.22% 1,785,000
2014-02-04 2014-01-28 0.293 6,177,769 -568,449 0.23% 1,808,125
2014-01-29 2014-01-27 0.314 6,746,218 +2,339,566 0.25% 2,118,100
2014-01-16 2014-01-14 0.266 4,406,652 -37,583 0.16% 1,172,500
2014-01-15 2014-01-13 0.271 4,444,235 -328,855 0.17% 1,206,150
2014-01-14 2014-01-10 0.287 4,773,090 +28,187 0.18% 1,371,600
2014-01-08 2014-01-06 0.247 4,744,903 -56,375 0.18% 1,171,600
2014-01-06 2014-01-02 0.238 4,801,278 -93,958 0.18% 1,144,640
2014-01-03 2013-12-31 0.233 4,895,236 +150,333 0.18% 1,140,990
2013-12-23 2013-12-19 0.239 4,744,903 -220,802 0.18% 1,136,250
2013-12-20 2013-12-18 0.260 4,965,705 -314,761 0.19% 1,289,540
2013-12-18 2013-12-16 0.260 5,280,466 +507,376 0.20% 1,371,280
2013-12-16 2013-12-12 0.282 4,773,090 +216,104 0.18% 1,346,200
2013-12-13 2013-12-11 0.277 4,556,986 +324,157 0.17% 1,261,000
2013-12-10 2013-12-06 0.325 4,232,829 +93,959 0.16% 1,374,025
2013-12-09 2013-12-05 0.335 4,138,870 -704,689 0.15% 1,387,575
2013-12-06 2013-12-04 0.335 4,843,559 -4,698 0.18% 1,623,825
2013-12-05 2013-12-03 0.309 4,848,257 +253,688 0.18% 1,496,400
2013-12-04 2013-12-02 0.309 4,594,569 +779,855 0.17% 1,418,100
2013-12-03 2013-11-29 0.303 3,814,714 -300,667 0.14% 1,157,100
2013-12-02 2013-11-28 0.335 4,115,381 +253,688 0.15% 1,379,700
2013-11-29 2013-11-27 0.325 3,861,693 -51,677 0.14% 1,253,550
2013-11-28 2013-11-26 0.309 3,913,370 +563,751 0.15% 1,207,850
2013-11-27 2013-11-25 0.303 3,349,619 -103,355 0.12% 1,016,025
2013-11-26 2013-11-22 0.271 3,452,974 +37,584 0.13% 937,125
2013-11-25 2013-11-21 0.255 3,415,390 -14,094 0.13% 872,400
2013-11-21 2013-11-19 0.262 3,429,484 -187,917 0.13% 897,900
2013-11-15 2013-11-13 0.226 3,617,401 -1,879,169 0.13% 816,200
2013-11-06 2013-11-04 0.221 5,496,570 -112,750 0.20% 1,216,800
2013-10-29 2013-10-25 0.230 5,609,320 +42,281 0.21% 1,289,520
2013-10-25 2013-10-23 0.217 5,567,039 +216,104 0.21% 1,208,700
2013-10-24 2013-10-22 0.233 5,350,935 -122,146 0.20% 1,247,205
2013-10-18 2013-10-16 0.220 5,473,081 +234,896 0.20% 1,205,775
2013-10-08 2013-10-04 0.208 5,238,185 -375,833 0.20% 1,087,125
2013-09-16 2013-09-12 0.216 5,614,018 -18,792 0.21% 1,212,925
2013-09-13 2013-09-11 0.229 5,632,810 +253,688 0.21% 1,288,925
2013-09-12 2013-09-10 0.208 5,379,122 -46,979 0.20% 1,116,375
2013-09-05 2013-09-03 0.194 5,426,101 +1,315,418 0.20% 1,051,050
2013-08-27 2013-08-23 0.192 4,110,683 -46,979 0.15% 787,500
2013-08-26 2013-08-22 0.192 4,157,662 +46,979 0.15% 796,500
2013-08-23 2013-08-21 0.192 4,110,683 +42,281 0.15% 787,500
2013-08-22 2013-08-20 0.192 4,068,402 -366,438 0.15% 779,400
2013-08-21 2013-08-19 0.198 4,434,840 +1,024,148 0.17% 877,920
2013-08-20 2013-08-16 0.196 3,410,692 -65,771 0.13% 667,920
2013-08-19 2013-08-15 0.200 3,476,463 +192,615 0.13% 695,600
2013-08-16 2013-08-13 0.176 3,283,848 -56,376 0.12% 576,675
2013-08-07 2013-08-05 0.170 3,340,224 +18,792 0.12% 568,800
2013-08-06 2013-08-02 0.172 3,321,432 -51,677 0.12% 572,670
2013-08-05 2013-08-01 0.183 3,373,109 +516,772 0.13% 617,480
2013-05-31 2013-05-29 0.169 2,856,337 -169,126 0.11% 483,360
2013-05-07 2013-05-03 0.169 3,025,463 -93,958 0.11% 511,980
2013-04-12 2013-04-10 0.176 3,119,421 -150,334 0.12% 547,800
2013-04-10 2013-04-08 0.164 3,269,755 -89,260 0.12% 535,920
2013-03-18 2013-03-14 0.184 3,359,015 +89,260 0.13% 618,475
2013-03-14 2013-03-12 0.184 3,269,755 -892,605 0.12% 602,040
2013-03-06 2013-03-04 0.205 4,162,360 +46,979 0.16% 854,990
2013-02-27 2013-02-25 0.214 4,115,381 -140,938 0.15% 880,380
2013-02-26 2013-02-22 0.215 4,256,319 +220,803 0.16% 915,060
2013-02-25 2013-02-21 0.224 4,035,516 +1,183,877 0.15% 901,950
2013-02-14 2013-02-07 0.201 2,851,639 +56,375 0.11% 573,615
2013-01-23 2013-01-21 0.206 2,795,264 +56,375 0.10% 577,150
2013-01-22 2013-01-18 0.202 2,738,889 -187,917 0.10% 553,850
2013-01-15 2013-01-11 0.212 2,926,806 +187,917 0.11% 619,885
2013-01-09 2013-01-07 0.219 2,738,889 -84,563 0.10% 600,490
2013-01-07 2013-01-03 0.246 2,823,452 +122,146 0.11% 694,155
2013-01-04 2013-01-02 0.229 2,701,306 -1,883,867 0.10% 618,125
2013-01-03 2012-12-31 0.200 4,585,173 -751,668 0.17% 917,440
2013-01-02 2012-12-27 0.168 5,336,841 -32,885 0.20% 897,440
2012-12-28 2012-12-24 0.154 5,369,726 -122,146 0.20% 828,675
2012-11-23 2012-11-21 0.121 5,491,872 +225,500 0.20% 666,330
2012-10-18 2012-10-16 0.106 5,266,372 +939,585 0.20% 560,500
2012-06-20 2012-06-18 0.128 4,326,787 +46,979 0.16% 552,600
2012-02-22 2012-02-20 0.143 4,279,808 -56,375 0.16% 610,370
2012-02-21 2012-02-17 0.148 4,336,183 +56,375 0.16% 641,485
2012-02-16 2012-02-14 0.139 4,279,808 -46,979 0.16% 596,705
2012-02-15 2012-02-13 0.139 4,326,787 -46,980 0.16% 603,255
2012-02-03 2012-02-01 0.138 4,373,767 -56,375 0.16% 605,150
2012-02-01 2012-01-30 0.138 4,430,142 +14,094 0.17% 612,950
2012-01-30 2012-01-26 0.133 4,416,048 +14,094 0.16% 587,500
2012-01-13 2012-01-11 0.143 4,401,954 +28,187 0.16% 627,790
2011-11-30 2011-11-28 0.128 4,373,767 -18,791 0.16% 558,600
2011-11-25 2011-11-23 0.128 4,392,558 +18,791 0.16% 561,000
2011-10-11 2011-10-07 0.117 4,373,767 -37,583 0.16% 512,050
2011-09-28 2011-09-26 0.112 4,411,350 -46,979 0.16% 492,975
2011-09-26 2011-09-22 0.133 4,458,329 +37,583 0.17% 593,125
2011-09-01 2011-08-30 0.154 4,420,746 -18,792 0.16% 682,225
2011-08-29 2011-08-25 0.159 4,439,538 +18,792 0.17% 704,025
2011-08-23 2011-08-19 0.160 4,420,746 -173,823 0.16% 705,750
2011-08-12 2011-08-10 0.162 4,594,569 -42,281 0.17% 743,280
2011-08-10 2011-08-08 0.167 4,636,850 -28,188 0.17% 774,795
2011-08-09 2011-08-05 0.179 4,665,038 -18,792 0.17% 834,120
2011-08-08 2011-08-04 0.189 4,683,830 -51,677 0.17% 887,330
2011-08-01 2011-07-28 0.196 4,735,507 +46,979 0.18% 927,360
2011-07-29 2011-07-27 0.192 4,688,528 -46,979 0.17% 898,200
2011-07-18 2011-07-14 0.202 4,735,507 -61,073 0.18% 957,600
2011-07-14 2011-07-12 0.194 4,796,580 +32,886 0.18% 929,110
2011-07-12 2011-07-08 0.205 4,763,694 +28,187 0.18% 978,510
2011-07-11 2011-07-07 0.202 4,735,507 -42,281 0.18% 957,600
2011-07-08 2011-07-06 0.202 4,777,788 +70,469 0.18% 966,150
2011-06-27 2011-06-23 0.202 4,707,319 -18,792 0.18% 951,900
2011-06-24 2011-06-22 0.202 4,726,111 -75,167 0.18% 955,700
2011-06-22 2011-06-20 0.202 4,801,278 -9,396 0.18% 970,900
2011-06-21 2011-06-17 0.193 4,810,674 -56,375 0.18% 926,720
2011-06-20 2011-06-16 0.196 4,867,049 +32,886 0.18% 953,120
2011-06-17 2011-06-15 0.195 4,834,163 -37,584 0.18% 941,535
2011-06-16 2011-06-14 0.197 4,871,747 +14,094 0.18% 959,225
2011-06-14 2011-06-10 0.196 4,857,653 +46,979 0.18% 951,280
2011-06-10 2011-06-08 0.205 4,810,674 -93,958 0.18% 988,160
2011-06-09 2011-06-07 0.218 4,904,632 +28,188 0.18% 1,070,100
2011-05-31 2011-05-27 0.209 4,876,444 +89,260 0.18% 1,017,240
2011-05-27 2011-05-25 0.210 4,787,184 -93,958 0.18% 1,003,715
2011-05-23 2011-05-19 0.217 4,881,142 +56,375 0.18% 1,059,780
2011-05-20 2011-05-18 0.213 4,824,767 -56,375 0.18% 1,027,000
2011-05-19 2011-05-17 0.214 4,881,142 -65,771 0.18% 1,044,195
2011-05-17 2011-05-13 0.214 4,946,913 +93,958 0.18% 1,058,265
2011-05-16 2011-05-12 0.215 4,852,955 -93,958 0.18% 1,043,330
2011-05-11 2011-05-06 0.213 4,946,913 +84,562 0.18% 1,053,000
2011-05-09 2011-05-05 0.215 4,862,351 -56,375 0.18% 1,045,350
2011-05-06 2011-05-04 0.217 4,918,726 -28,187 0.18% 1,067,940
2011-05-05 2011-05-03 0.212 4,946,913 +70,469 0.18% 1,047,735
2011-05-04 2011-04-29 0.213 4,876,444 +46,979 0.18% 1,038,000
2011-04-28 2011-04-26 0.212 4,829,465 -187,917 0.18% 1,022,860
2011-04-27 2011-04-21 0.216 5,017,382 +183,219 0.19% 1,084,020
2011-04-26 2011-04-20 0.215 4,834,163 +202,011 0.18% 1,039,290
2011-04-21 2011-04-19 0.214 4,632,152 -263,084 0.17% 990,930
2011-04-20 2011-04-18 0.220 4,895,236 +117,448 0.18% 1,078,470
2011-04-19 2011-04-15 0.217 4,777,788 +75,167 0.18% 1,037,340
2011-04-18 2011-04-14 0.221 4,702,621 +103,354 0.18% 1,041,040
2011-04-14 2011-04-12 0.218 4,599,267 -18,792 0.17% 1,003,475
2011-04-13 2011-04-11 0.218 4,618,059 +28,188 0.17% 1,007,575
2011-04-12 2011-04-08 0.210 4,589,871 -93,959 0.17% 962,345
2011-04-11 2011-04-07 0.212 4,683,830 -46,979 0.17% 992,015
2011-04-08 2011-04-06 0.210 4,730,809 +93,959 0.18% 991,895
2011-04-07 2011-04-04 0.210 4,636,850 +84,562 0.17% 972,195
2011-04-06 2011-04-01 0.216 4,552,288 +281,876 0.17% 983,535
2011-04-04 2011-03-31 0.216 4,270,412 -56,375 0.16% 922,635
2011-03-28 2011-03-24 0.218 4,326,787 -75,167 0.16% 944,025
2011-03-25 2011-03-23 0.211 4,401,954 -98,657 0.16% 927,630
2011-03-24 2011-03-22 0.211 4,500,611 +126,844 0.17% 948,420
2011-03-23 2011-03-21 0.210 4,373,767 +169,126 0.16% 917,035
2011-03-22 2011-03-18 0.226 4,204,641 -446,303 0.16% 948,700
2011-03-21 2011-03-17 0.219 4,650,944 +122,146 0.17% 1,019,700
2011-03-18 2011-03-16 0.228 4,528,798 +89,260 0.17% 1,031,480
2011-03-17 2011-03-15 0.229 4,439,538 +140,938 0.17% 1,015,875
2011-03-16 2011-03-14 0.248 4,298,600 +75,167 0.16% 1,065,975
2011-03-15 2011-03-11 0.249 4,223,433 -98,656 0.16% 1,051,830
2011-03-14 2011-03-10 0.250 4,322,089 +79,864 0.16% 1,081,000
2011-03-11 2011-03-09 0.248 4,242,225 -136,240 0.16% 1,051,995
2011-03-10 2011-03-08 0.252 4,378,465 -32,885 0.16% 1,104,420
2011-03-09 2011-03-07 0.246 4,411,350 +244,292 0.16% 1,084,545
2011-03-08 2011-03-04 0.262 4,167,058 +32,885 0.16% 1,091,010
2011-03-07 2011-03-03 0.263 4,134,173 +23,490 0.15% 1,086,800
2011-03-04 2011-03-02 0.260 4,110,683 +75,167 0.15% 1,067,500
2011-03-01 2011-02-25 0.261 4,035,516 -70,469 0.15% 1,052,275
2011-02-28 2011-02-24 0.250 4,105,985 +70,469 0.15% 1,026,950
2011-02-24 2011-02-22 0.262 4,035,516 -32,886 0.15% 1,056,570
2011-02-22 2011-02-18 0.266 4,068,402 +244,292 0.15% 1,082,500
2011-02-14 2011-02-10 0.264 3,824,110 -93,958 0.14% 1,009,360
2011-02-01 2011-01-28 0.277 3,918,068 -563,751 0.15% 1,084,200
2011-01-31 2011-01-27 0.271 4,481,819 +28,188 0.17% 1,216,350
2011-01-28 2011-01-26 0.264 4,453,631 -28,188 0.17% 1,175,520
2011-01-24 2011-01-20 0.277 4,481,819 +32,886 0.17% 1,240,200
2011-01-20 2011-01-18 0.282 4,448,933 -46,980 0.17% 1,254,775
2011-01-19 2011-01-17 0.282 4,495,913 +46,980 0.17% 1,268,025
2011-01-11 2011-01-07 0.293 4,448,933 -23,490 0.17% 1,302,125
2011-01-07 2011-01-05 0.293 4,472,423 -93,959 0.17% 1,309,000
2011-01-06 2011-01-04 0.287 4,566,382 +112,751 0.17% 1,312,200
2010-12-30 2010-12-28 0.282 4,453,631 -695,293 0.17% 1,256,100
2010-12-29 2010-12-24 0.293 5,148,924 +89,261 0.19% 1,507,000
2010-12-28 2010-12-22 0.287 5,059,663 +51,677 0.19% 1,453,950
2010-12-23 2010-12-21 0.287 5,007,986 +32,885 0.19% 1,439,100
2010-12-22 2010-12-20 0.287 4,975,101 +42,281 0.19% 1,429,650
2010-12-21 2010-12-17 0.287 4,932,820 +51,678 0.18% 1,417,500
2010-12-20 2010-12-16 0.282 4,881,142 +281,875 0.18% 1,376,675
2010-12-17 2010-12-15 0.282 4,599,267 +61,073 0.17% 1,297,175
2010-12-16 2010-12-14 0.287 4,538,194 -28,188 0.17% 1,304,100
2010-12-15 2010-12-13 0.287 4,566,382 +93,959 0.17% 1,312,200
2010-12-13 2010-12-09 0.298 4,472,423 +488,584 0.17% 1,332,800
2010-12-10 2010-12-08 0.303 3,983,839 +263,084 0.15% 1,208,400
2010-12-09 2010-12-07 0.314 3,720,755 +65,771 0.14% 1,168,200
2010-12-08 2010-12-06 0.298 3,654,984 -28,188 0.14% 1,089,200
2010-12-07 2010-12-03 0.287 3,683,172 +37,583 0.14% 1,058,400
2010-12-06 2010-12-02 0.293 3,645,589 +131,542 0.14% 1,067,000
2010-12-03 2010-12-01 0.287 3,514,047 -122,146 0.13% 1,009,800
2010-12-02 2010-11-30 0.298 3,636,193 -526,167 0.14% 1,083,600
2010-12-01 2010-11-29 0.303 4,162,360 -93,959 0.16% 1,262,550
2010-11-30 2010-11-26 0.309 4,256,319 +37,584 0.16% 1,313,700
2010-11-29 2010-11-25 0.319 4,218,735 -108,052 0.16% 1,347,000
2010-11-26 2010-11-24 0.314 4,326,787 +18,791 0.16% 1,358,475
2010-11-25 2010-11-23 0.314 4,307,996 +248,990 0.16% 1,352,575
2010-11-24 2010-11-22 0.325 4,059,006 -28,187 0.15% 1,317,600
2010-11-23 2010-11-19 0.319 4,087,193 +150,333 0.15% 1,305,000
2010-11-22 2010-11-18 0.325 3,936,860 +56,375 0.15% 1,277,950
2010-11-19 2010-11-17 0.330 3,880,485 +225,501 0.14% 1,280,300
2010-11-18 2010-11-16 0.303 3,654,984 +822,136 0.14% 1,108,650
2010-11-17 2010-11-15 0.282 2,832,848 +70,469 0.11% 798,975
2010-11-16 2010-11-12 0.293 2,762,379 -131,542 0.10% 808,500
2010-11-15 2010-11-11 0.298 2,893,921 -32,885 0.11% 862,400
2010-11-12 2010-11-10 0.298 2,926,806 +4,698 0.11% 872,200
2010-11-11 2010-11-09 0.298 2,922,108 -117,448 0.11% 870,800
2010-11-09 2010-11-05 0.293 3,039,556 +9,395 0.11% 889,625
2010-11-08 2010-11-04 0.293 3,030,161 -61,073 0.11% 886,875
2010-11-05 2010-11-03 0.298 3,091,234 +98,657 0.12% 921,200
2010-11-03 2010-11-01 0.271 2,992,577 +187,917 0.11% 812,175
2010-10-29 2010-10-27 0.277 2,804,660 +56,375 0.10% 776,100
2010-10-28 2010-10-26 0.282 2,748,285 -4,698 0.10% 775,125
2010-10-19 2010-10-15 0.287 2,752,983 -46,979 0.10% 791,100
2010-10-18 2010-10-14 0.282 2,799,962 -51,677 0.10% 789,700
2010-10-15 2010-10-13 0.287 2,851,639 +4,697 0.11% 819,450
2010-10-12 2010-10-08 0.287 2,846,942 +93,959 0.11% 818,100
2010-10-08 2010-10-06 0.282 2,752,983 -18,792 0.10% 776,450
2010-10-07 2010-10-05 0.293 2,771,775 +126,844 0.10% 811,250
2010-10-06 2010-10-04 0.264 2,644,931 +18,792 0.10% 698,120
2010-08-19 2010-08-17 0.260 2,626,139 -155,032 0.10% 681,980
2010-08-17 2010-08-13 0.255 2,781,171 +169,126 0.10% 710,400
2010-07-29 2010-07-27 0.245 2,612,045 -93,959 0.10% 639,400
2010-07-28 2010-07-26 0.250 2,706,004 -258,386 0.10% 676,800
2010-07-09 2010-07-07 0.264 2,964,390 -56,375 0.11% 782,440
2010-05-26 2010-05-24 0.250 3,020,765 -9,396 0.11% 755,525
2010-05-07 2010-05-05 0.293 3,030,161 -14,093 0.11% 886,875
2010-05-04 2010-04-30 0.330 3,044,254 +14,093 0.11% 1,004,400
2010-04-26 2010-04-22 0.367 3,030,161 -234,896 0.11% 1,112,625
2010-04-23 2010-04-21 0.362 3,265,057 -187,917 0.12% 1,181,500
2010-04-16 2010-04-14 0.367 3,452,974 -295,969 0.13% 1,267,875
2010-04-15 2010-04-13 0.383 3,748,943 +436,907 0.14% 1,436,400
2010-04-08 2010-04-01 0.373 3,312,036 -65,771 0.12% 1,233,750
2010-03-02 2010-02-26 0.378 3,377,807 +23,490 0.13% 1,276,225
2010-02-25 2010-02-23 0.388 3,354,317 -112,750 0.13% 1,303,050
2010-02-17 2010-02-11 0.357 3,467,067 +93,958 0.13% 1,236,150
2010-02-12 2010-02-10 0.351 3,373,109 -93,958 0.13% 1,184,700
2010-02-09 2010-02-05 0.346 3,467,067 -93,959 0.13% 1,199,250
2010-02-05 2010-02-03 0.362 3,561,026 -75,167 0.13% 1,288,600
2010-02-03 2010-02-01 0.351 3,636,193 +46,980 0.14% 1,277,100
2010-02-02 2010-01-29 0.351 3,589,213 +75,166 0.13% 1,260,600
2010-02-01 2010-01-28 0.351 3,514,047 +9,396 0.13% 1,234,200
2010-01-29 2010-01-27 0.362 3,504,651 -93,958 0.13% 1,268,200
2010-01-26 2010-01-22 0.373 3,598,609 -1,160,387 0.13% 1,340,500
2010-01-25 2010-01-21 0.378 4,758,996 -610,730 0.18% 1,798,075
2010-01-22 2010-01-20 0.383 5,369,726 -84,563 0.20% 2,057,400
2010-01-21 2010-01-19 0.404 5,454,289 +239,594 0.20% 2,205,900
2010-01-20 2010-01-18 0.404 5,214,695 +70,469 0.19% 2,109,000
2010-01-18 2010-01-14 0.383 5,144,226 -281,875 0.19% 1,971,000
2010-01-15 2010-01-13 0.378 5,426,101 +441,604 0.20% 2,050,125
2010-01-14 2010-01-12 0.378 4,984,497 +277,178 0.19% 1,883,275
2010-01-13 2010-01-11 0.357 4,707,319 +37,583 0.18% 1,678,350
2010-01-12 2010-01-08 0.362 4,669,736 -187,917 0.17% 1,689,800
2010-01-11 2010-01-07 0.362 4,857,653 -516,771 0.18% 1,757,800
2010-01-08 2010-01-06 0.367 5,374,424 -751,668 0.20% 1,973,400
2010-01-07 2010-01-05 0.378 6,126,092 +1,536,221 0.23% 2,314,600
2010-01-06 2010-01-04 0.357 4,589,871 +192,615 0.17% 1,636,475
2010-01-05 2009-12-31 0.357 4,397,256 +93,958 0.16% 1,567,800
2009-12-30 2009-12-28 0.351 4,303,298 +93,959 0.16% 1,511,400
2009-12-29 2009-12-24 0.357 4,209,339 -98,657 0.16% 1,500,800
2009-12-28 2009-12-22 0.357 4,307,996 +93,959 0.16% 1,535,975
2009-12-23 2009-12-21 0.357 4,214,037 +84,562 0.16% 1,502,475
2009-12-22 2009-12-18 0.357 4,129,475 -187,917 0.15% 1,472,325
2009-12-21 2009-12-17 0.362 4,317,392 -530,865 0.16% 1,562,300
2009-12-18 2009-12-16 0.378 4,848,257 +338,251 0.18% 1,831,800
2009-12-16 2009-12-14 0.373 4,510,006 -112,751 0.17% 1,680,000
2009-12-15 2009-12-11 0.367 4,622,757 +328,855 0.17% 1,697,400
2009-12-11 2009-12-09 0.383 4,293,902 -169,125 0.16% 1,645,200
2009-12-10 2009-12-08 0.388 4,463,027 +338,250 0.17% 1,733,750
2009-12-09 2009-12-07 0.399 4,124,777 +371,136 0.15% 1,646,250
2009-12-08 2009-12-04 0.410 3,753,641 +51,677 0.14% 1,538,075
2009-12-07 2009-12-03 0.394 3,701,964 -70,468 0.14% 1,457,800
2009-12-04 2009-12-02 0.399 3,772,432 +46,979 0.14% 1,505,625
2009-12-03 2009-12-01 0.388 3,725,453 +18,791 0.14% 1,447,225
2009-12-02 2009-11-30 0.383 3,706,662 +56,376 0.14% 1,420,200
2009-12-01 2009-11-27 0.383 3,650,286 +136,239 0.14% 1,398,600
2009-11-30 2009-11-26 0.404 3,514,047 +93,959 0.13% 1,421,200
2009-11-27 2009-11-25 0.415 3,420,088 +183,219 0.13% 1,419,600
2009-11-26 2009-11-24 0.404 3,236,869 +131,542 0.12% 1,309,100
2009-11-25 2009-11-23 0.426 3,105,327 -394,626 0.12% 1,322,000
2009-11-24 2009-11-20 0.394 3,499,953 -187,917 0.13% 1,378,250
2009-11-23 2009-11-19 0.388 3,687,870 -244,292 0.14% 1,432,625
2009-11-20 2009-11-18 0.404 3,932,162 +394,626 0.15% 1,590,300
2009-11-19 2009-11-17 0.362 3,537,536 -2,795,265 0.13% 1,280,100
2009-11-18 2009-11-16 0.362 6,332,801 -1,409,377 0.24% 2,291,600
2009-11-17 2009-11-13 0.373 7,742,178 +75,167 0.29% 2,884,000
2009-11-16 2009-11-12 0.367 7,667,011 +4,495,913 0.29% 2,815,200
2009-11-13 2009-11-11 0.341 3,171,098 +206,708 0.12% 1,080,000
2009-11-10 2009-11-06 0.341 2,964,390 +187,917 0.11% 1,009,600
2009-10-29 2009-10-27 0.346 2,776,473 +9,396 0.10% 960,375
2009-10-27 2009-10-22 0.357 2,767,077 +93,959 0.10% 986,575
2009-10-20 2009-10-16 0.362 2,673,118 -51,678 0.10% 967,300
2009-10-19 2009-10-15 0.357 2,724,796 -51,677 0.10% 971,500
2009-10-16 2009-10-14 0.362 2,776,473 -9,396 0.10% 1,004,700
2009-10-13 2009-10-09 0.373 2,785,869 +93,959 0.10% 1,037,750
2009-10-06 2009-10-02 0.357 2,691,910 -23,490 0.10% 959,775
2009-09-28 2009-09-24 0.388 2,715,400 -4,698 0.10% 1,054,850
2009-09-21 2009-09-17 0.420 2,720,098 -1,127,501 0.10% 1,143,525
2009-09-15 2009-09-11 0.415 3,847,599 -84,563 0.14% 1,597,050
2009-09-14 2009-09-10 0.431 3,932,162 +1,212,064 0.15% 1,694,925
2009-09-09 2009-09-07 0.410 2,720,098 +9,396 0.10% 1,114,575
2009-09-04 2009-09-02 0.404 2,710,702 -28,187 0.10% 1,096,300
2009-09-02 2009-08-31 0.410 2,738,889 -46,980 0.10% 1,122,275
2009-08-28 2009-08-26 0.442 2,785,869 -18,791 0.10% 1,230,475
2009-08-26 2009-08-24 0.415 2,804,660 +18,791 0.10% 1,164,150
2009-08-25 2009-08-21 0.415 2,785,869 -4,697 0.10% 1,156,350
2009-08-20 2009-08-18 0.404 2,790,566 +28,187 0.10% 1,128,600
2009-08-19 2009-08-17 0.404 2,762,379 -51,677 0.10% 1,117,200
2009-08-17 2009-08-13 0.447 2,814,056 -93,959 0.10% 1,257,900
2009-08-14 2009-08-12 0.442 2,908,015 -9,395 0.11% 1,284,425
2009-08-13 2009-08-11 0.452 2,917,410 -98,657 0.11% 1,319,625
2009-08-12 2009-08-10 0.452 3,016,067 -169,125 0.11% 1,364,250
2009-08-11 2009-08-07 0.447 3,185,192 -178,521 0.12% 1,423,800
2009-08-10 2009-08-06 0.484 3,363,713 -399,324 0.13% 1,628,900
2009-08-07 2009-08-05 0.426 3,763,037 +244,292 0.14% 1,602,000
2009-07-31 2009-07-29 0.420 3,518,745 +169,126 0.13% 1,479,275
2009-07-30 2009-07-28 0.436 3,349,619 -9,396 0.12% 1,461,650
2009-07-29 2009-07-27 0.442 3,359,015 +178,521 0.13% 1,483,625
2009-07-23 2009-07-21 0.426 3,180,494 +169,125 0.12% 1,354,000
2009-07-22 2009-07-20 0.442 3,011,369 +9,396 0.11% 1,330,075
2009-06-30 2009-06-26 0.436 3,001,973 -46,979 0.11% 1,309,950
2009-06-29 2009-06-25 0.442 3,048,952 -93,959 0.11% 1,346,675
2009-06-26 2009-06-24 0.426 3,142,911 +140,938 0.12% 1,338,000
2009-06-24 2009-06-22 0.463 3,001,973 -37,583 0.11% 1,389,825
2009-06-23 2009-06-19 0.426 3,039,556 -18,792 0.11% 1,294,000
2009-06-22 2009-06-18 0.394 3,058,348 -9,396 0.11% 1,204,350
2009-06-19 2009-06-17 0.373 3,067,744 -93,958 0.11% 1,142,750
2009-06-18 2009-06-16 0.373 3,161,702 +65,771 0.12% 1,177,750
2009-06-10 2009-06-08 0.436 3,095,931 +65,770 0.12% 1,350,950
2009-06-05 2009-06-03 0.420 3,030,161 -939,584 0.11% 1,273,875
2009-06-04 2009-06-02 0.404 3,969,745 -939,585 0.15% 1,605,500
2009-06-01 2009-05-27 0.436 4,909,330 +1,808,701 0.18% 2,142,250
2009-05-25 2009-05-21 0.383 3,100,629 -263,084 0.12% 1,188,000
2009-05-21 2009-05-19 0.399 3,363,713 -75,167 0.13% 1,342,500
2009-05-14 2009-05-12 0.357 3,438,880 -103,354 0.13% 1,226,100
2009-05-13 2009-05-11 0.346 3,542,234 -9,396 0.13% 1,225,250
2009-05-12 2009-05-08 0.319 3,551,630 -18,792 0.13% 1,134,000
2009-05-11 2009-05-07 0.314 3,570,422 -310,063 0.13% 1,121,000
2009-05-08 2009-05-06 0.325 3,880,485 +61,073 0.14% 1,259,650
2009-05-06 2009-05-04 0.287 3,819,412 -56,375 0.14% 1,097,550
2009-04-30 2009-04-28 0.282 3,875,787 -187,917 0.14% 1,093,125
2009-04-29 2009-04-27 0.293 4,063,704 -408,719 0.15% 1,189,375
2009-04-27 2009-04-23 0.262 4,472,423 +413,417 0.17% 1,170,960
2009-04-22 2009-04-20 0.252 4,059,006 +206,709 0.15% 1,023,840
2009-04-21 2009-04-17 0.253 3,852,297 -197,313 0.14% 975,800
2009-04-20 2009-04-16 0.271 4,049,610 +93,959 0.15% 1,099,050
2009-04-17 2009-04-15 0.287 3,955,651 +187,916 0.15% 1,136,700
2009-04-16 2009-04-14 0.260 3,767,735 +140,938 0.14% 978,440
2009-04-14 2009-04-08 0.232 3,626,797 +75,167 0.14% 841,480
2009-04-08 2009-04-06 0.239 3,551,630 +56,375 0.13% 850,500
2009-04-07 2009-04-03 0.244 3,495,255 -18,792 0.13% 851,880
2009-03-17 2009-03-13 0.224 3,514,047 -51,677 0.13% 785,400
2009-03-16 2009-03-12 0.211 3,565,724 +51,677 0.13% 751,410
2009-03-09 2009-03-05 0.229 3,514,047 +46,980 0.13% 804,100
2009-03-06 2009-03-04 0.228 3,467,067 +18,791 0.13% 789,660
2009-02-18 2009-02-16 0.254 3,448,276 -103,354 0.13% 877,130
2009-02-17 2009-02-13 0.248 3,551,630 +23,490 0.13% 880,740
2009-02-13 2009-02-11 0.247 3,528,140 +18,791 0.13% 871,160
2009-02-12 2009-02-10 0.258 3,509,349 -187,917 0.13% 903,870
2009-02-11 2009-02-09 0.255 3,697,266 +61,073 0.14% 944,400
2009-01-12 2009-01-08 0.271 3,636,193 +103,355 0.14% 986,850
2008-12-30 2008-12-24 0.243 3,532,838 +65,771 0.13% 857,280
2008-12-29 2008-12-22 0.245 3,467,067 -37,584 0.13% 848,700
2008-12-23 2008-12-19 0.253 3,504,651 -319,459 0.13% 887,740
2008-12-22 2008-12-18 0.245 3,824,110 +75,167 0.14% 936,100
2008-12-15 2008-12-11 0.245 3,748,943 +281,876 0.14% 917,700
2008-12-11 2008-12-09 0.241 3,467,067 +375,833 0.13% 833,940
2008-12-05 2008-12-03 0.239 3,091,234 -37,583 0.12% 740,250
2008-12-04 2008-12-02 0.217 3,128,817 -131,542 0.12% 679,320
2008-11-24 2008-11-20 0.212 3,260,359 -18,792 0.12% 690,530
2008-11-10 2008-11-06 0.213 3,279,151 +4,698 0.12% 698,000
2008-11-06 2008-11-04 0.193 3,274,453 +9,396 0.12% 630,785
2008-11-05 2008-11-03 0.191 3,265,057 +37,584 0.12% 622,025
2008-11-04 2008-10-31 0.181 3,227,473 +9,396 0.12% 583,950
2008-11-03 2008-10-30 0.181 3,218,077 -93,959 0.12% 582,250
2008-10-30 2008-10-28 0.188 3,312,036 -131,542 0.12% 623,925
2008-10-29 2008-10-27 0.152 3,443,578 +70,469 0.13% 524,095
2008-10-28 2008-10-24 0.181 3,373,109 +79,865 0.13% 610,300
2008-10-27 2008-10-23 0.208 3,293,244 +56,375 0.12% 683,475
2008-10-23 2008-10-21 0.251 3,236,869 +103,354 0.12% 813,020
2008-10-22 2008-10-20 0.251 3,133,515 +42,281 0.12% 787,060
2008-10-17 2008-10-15 0.271 3,091,234 -164,427 0.12% 838,950
2008-10-16 2008-10-14 0.277 3,255,661 +164,427 0.12% 900,900
2008-10-14 2008-10-10 0.293 3,091,234 -4,697 0.12% 904,750
2008-10-10 2008-10-08 0.282 3,095,931 +37,583 0.12% 873,175
2008-10-08 2008-10-03 0.351 3,058,348 -23,490 0.11% 1,074,150
2008-10-02 2008-09-29 0.319 3,081,838 +37,584 0.11% 984,000
2008-09-30 2008-09-26 0.351 3,044,254 -46,980 0.11% 1,069,200
2008-09-24 2008-09-22 0.314 3,091,234 +93,959 0.12% 970,550
2008-09-23 2008-09-19 0.282 2,997,275 -112,750 0.11% 845,350
2008-09-19 2008-09-17 0.298 3,110,025 +46,979 0.12% 926,800
2008-09-18 2008-09-16 0.341 3,063,046 +46,979 0.11% 1,043,200
2008-09-09 2008-09-05 0.394 3,016,067 +46,979 0.11% 1,187,700
2008-09-05 2008-09-03 0.410 2,969,088 -187,916 0.11% 1,216,600
2008-09-04 2008-09-02 0.399 3,157,004 +187,916 0.12% 1,260,000
2008-09-02 2008-08-29 0.394 2,969,088 -281,875 0.11% 1,169,200
2008-08-26 2008-08-21 0.373 3,250,963 -93,958 0.12% 1,211,000
2008-08-12 2008-08-08 0.426 3,344,921 -122,146 0.12% 1,424,000
2008-08-11 2008-08-07 0.426 3,467,067 +46,979 0.13% 1,476,000
2008-07-31 2008-07-29 0.458 3,420,088 +9,396 0.13% 1,565,200
2008-07-15 2008-07-11 0.452 3,410,692 -375,834 0.13% 1,542,750
2008-07-10 2008-07-08 0.415 3,786,526 -281,876 0.14% 1,571,700
2008-07-09 2008-07-07 0.436 4,068,402 -93,958 0.15% 1,775,300
2008-07-08 2008-07-04 0.431 4,162,360 +93,958 0.16% 1,794,150
2008-07-07 2008-07-03 0.431 4,068,402 +18,792 0.15% 1,753,650
2008-07-02 2008-06-27 0.479 4,049,610 -216,104 0.15% 1,939,500
2008-06-30 2008-06-26 0.490 4,265,714 +469,792 0.16% 2,088,400
2008-06-27 2008-06-25 0.484 3,795,922 -46,979 0.14% 1,838,200
2008-06-26 2008-06-24 0.479 3,842,901 -79,865 0.14% 1,840,500
2008-06-25 2008-06-23 0.484 3,922,766 -4,698 0.15% 1,899,625
2008-06-20 2008-06-18 0.490 3,927,464 +4,698 0.15% 1,922,800
2008-06-18 2008-06-16 0.500 3,922,766 -14,094 0.15% 1,962,250
2008-06-17 2008-06-13 0.506 3,936,860 +122,146 0.15% 1,990,250
2008-06-16 2008-06-12 0.532 3,814,714 -150,333 0.14% 2,030,000
2008-06-13 2008-06-11 0.490 3,965,047 +65,771 0.15% 1,941,200
2008-06-12 2008-06-10 0.553 3,899,276 -140,938 0.15% 2,158,000
2008-06-11 2008-06-06 0.628 4,040,214 +9,396 0.15% 2,537,000
2008-06-10 2008-06-05 0.617 4,030,818 -28,188 0.15% 2,488,200
2008-06-06 2008-06-04 0.617 4,059,006 -93,958 0.15% 2,505,600
2008-06-05 2008-06-03 0.617 4,152,964 +28,187 0.15% 2,563,600
2008-06-04 2008-06-02 0.628 4,124,777 -187,917 0.15% 2,590,100
2008-06-03 2008-05-30 0.617 4,312,694 -18,791 0.16% 2,662,200
2008-06-02 2008-05-29 0.617 4,331,485 +28,187 0.16% 2,673,800
2008-05-28 2008-05-26 0.639 4,303,298 +140,938 0.16% 2,748,000
2008-05-27 2008-05-23 0.649 4,162,360 +469,792 0.16% 2,702,300
2008-05-22 2008-05-20 0.639 3,692,568 -112,750 0.14% 2,358,000
2008-05-21 2008-05-19 0.649 3,805,318 -422,813 0.14% 2,470,500
2008-05-20 2008-05-16 0.660 4,228,131 -225,500 0.16% 2,790,000
2008-05-19 2008-05-15 0.660 4,453,631 -3,462,370 0.17% 2,938,800
2008-05-16 2008-05-14 0.734 7,916,001 -1,019,449 0.30% 5,813,250
2008-05-15 2008-05-13 0.692 8,935,450 +28,187 0.33% 6,181,500
2008-05-14 2008-05-09 0.671 8,907,263 +657,710 0.33% 5,972,400
2008-05-13 2008-05-08 0.681 8,249,553 +117,448 0.31% 5,619,200
2008-05-09 2008-05-07 0.639 8,132,105 +1,545,616 0.30% 5,193,000
2008-05-08 2008-05-06 0.681 6,586,489 +3,171,099 0.25% 4,486,400
2008-05-07 2008-05-05 0.788 3,415,390 -1,493,940 0.13% 2,689,900
2008-04-29 2008-04-25 0.500 4,909,330 +187,917 0.18% 2,455,750
2008-04-09 2008-04-07 0.522 4,721,413 +93,958 0.18% 2,462,250
2008-04-03 2008-04-01 0.506 4,627,455 +563,751 0.17% 2,339,375
2008-03-31 2008-03-27 0.500 4,063,704 +140,938 0.15% 2,032,750
2008-03-19 2008-03-17 0.495 3,922,766 +93,958 0.15% 1,941,375
2008-03-14 2008-03-12 0.527 3,828,808 +187,917 0.14% 2,017,125
2008-03-11 2008-03-07 0.479 3,640,891 +291,272 0.14% 1,743,750
2008-02-28 2008-02-26 0.495 3,349,619 -187,917 0.12% 1,657,725
2008-02-26 2008-02-22 0.495 3,537,536 +187,917 0.13% 1,750,725
2008-01-24 2008-01-22 0.479 3,349,619 -37,584 0.12% 1,604,250
2008-01-23 2008-01-21 0.522 3,387,203 -37,583 0.13% 1,766,450
2008-01-21 2008-01-17 0.532 3,424,786 +93,958 0.13% 1,822,500
2008-01-18 2008-01-16 0.564 3,330,828 -140,937 0.12% 1,878,850
2008-01-17 2008-01-15 0.564 3,471,765 -9,396 0.13% 1,958,350
2008-01-16 2008-01-14 0.553 3,481,161 +61,073 0.13% 1,926,600
2008-01-14 2008-01-10 0.553 3,420,088 -28,188 0.13% 1,892,800
2008-01-10 2008-01-08 0.553 3,448,276 +46,979 0.13% 1,908,400
2008-01-09 2008-01-07 0.543 3,401,297 -37,583 0.13% 1,846,200
2008-01-08 2008-01-04 0.553 3,438,880 +37,583 0.13% 1,903,200
2008-01-02 2007-12-27 0.527 3,401,297 -18,791 0.13% 1,791,900
2007-12-20 2007-12-18 0.490 3,420,088 -28,188 0.13% 1,674,400
2007-12-10 2007-12-06 0.532 3,448,276 -56,375 0.13% 1,835,000
2007-11-23 2007-11-21 0.516 3,504,651 -75,167 0.13% 1,809,050
2007-11-19 2007-11-15 0.553 3,579,818 +37,584 0.13% 1,981,200
2007-11-16 2007-11-14 0.543 3,542,234 +187,917 0.13% 1,922,700
2007-11-09 2007-11-07 0.607 3,354,317 +56,375 0.13% 2,034,900
2007-11-08 2007-11-06 0.575 3,297,942 +9,396 0.12% 1,895,400
2007-10-29 2007-10-25 0.532 3,288,546 +28,187 0.12% 1,750,000
2007-10-26 2007-10-24 0.527 3,260,359 -4,698 0.12% 1,717,650
2007-10-25 2007-10-23 0.516 3,265,057 +4,698 0.12% 1,685,375
2007-10-24 2007-10-22 0.516 3,260,359 -93,958 0.12% 1,682,950
2007-10-23 2007-10-18 0.522 3,354,317 -244,292 0.13% 1,749,300
2007-10-22 2007-10-17 0.532 3,598,609 +65,771 0.13% 1,915,000
2007-10-18 2007-10-16 0.522 3,532,838 -75,167 0.13% 1,842,400
2007-10-11 2007-10-09 0.532 3,608,005 +103,354 0.13% 1,920,000
2007-10-10 2007-10-08 0.532 3,504,651 +32,886 0.13% 1,865,000
2007-10-09 2007-10-05 0.553 3,471,765 +4,698 0.13% 1,921,400
2007-10-08 2007-10-04 0.532 3,467,067 -84,563 0.13% 1,845,000
2007-10-05 2007-10-03 0.543 3,551,630 +28,187 0.13% 1,927,800
2007-09-25 2007-09-21 0.564 3,523,443 -18,791 0.13% 1,987,500
2007-09-14 2007-09-12 0.553 3,542,234 +9,396 0.13% 1,960,400
2007-09-13 2007-09-11 0.564 3,532,838 -56,375 0.13% 1,992,800
2007-09-12 2007-09-10 0.575 3,589,213 +46,979 0.13% 2,062,800
2007-08-29 2007-08-27 0.575 3,542,234 +46,979 0.13% 2,035,800
2007-08-28 2007-08-24 0.575 3,495,255 -46,979 0.13% 2,008,800
2007-08-27 2007-08-23 0.553 3,542,234 -46,979 0.13% 1,960,400
2007-08-24 2007-08-22 0.543 3,589,213 -46,980 0.13% 1,948,200
2007-08-22 2007-08-20 0.506 3,636,193 -126,844 0.14% 1,838,250
2007-08-21 2007-08-17 0.484 3,763,037 +28,188 0.14% 1,822,275
2007-08-20 2007-08-16 0.495 3,734,849 +70,469 0.14% 1,848,375
2007-08-17 2007-08-15 0.532 3,664,380 +46,979 0.14% 1,950,000
2007-08-16 2007-08-14 0.564 3,617,401 +187,917 0.13% 2,040,500
2007-08-09 2007-08-07 0.516 3,429,484 +56,375 0.13% 1,770,250
2007-08-06 2007-08-02 0.607 3,373,109 -28,188 0.13% 2,046,300
2007-08-03 2007-08-01 0.617 3,401,297 +281,876 0.13% 2,099,600
2007-07-30 2007-07-26 0.628 3,119,421 +28,187 0.12% 1,958,800
2007-07-27 2007-07-25 0.639 3,091,234 +46,980 0.12% 1,974,000
2007-07-26 2007-07-24 0.639 3,044,254 +56,375 0.11% 1,944,000
2007-07-24 2007-07-20 0.660 2,987,879 +319,459 0.11% 1,971,600
2007-07-20 2007-07-18 0.671 2,668,420 +469,792 0.10% 1,789,200
2007-07-19 2007-07-17 0.681 2,198,628 +150,333 0.08% 1,497,600
2007-07-17 2007-07-13 0.671 2,048,295 +150,334 0.08% 1,373,400
2007-07-16 2007-07-12 0.671 1,897,961 -46,979 0.07% 1,272,600
2007-07-13 2007-07-11 0.692 1,944,940 -197,313 0.07% 1,345,500
2007-07-10 2007-07-06 0.649 2,142,253 -14,094 0.08% 1,390,800
2007-07-03 2007-06-28 0.628 2,156,347 +18,792 0.08% 1,354,050
2007-06-29 2007-06-27 0.628 2,137,555 -23,490 0.08% 1,342,250
2007-06-28 2007-06-26 0.639 2,161,045 -37,583 0.08% 1,380,000
2007-06-27 2007-06-25 0.639 2,198,628 -469,792 0.08% 1,404,000
2007-06-26 2007-06-22 0.660 2,668,420 0.10% 1,760,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top