History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -21,834,000
2021-01-20 2021-01-18 0.260 21,834,000 -1,693 0.13% 5,676,840
2020-12-30 2020-12-28 0.260 21,835,693 -2,145,000 0.13% 5,677,280
2020-12-29 2020-12-24 0.255 23,980,693 +735,000 0.14% 6,115,077
2020-12-28 2020-12-22 0.243 23,245,693 +130,000 0.14% 5,648,703
2020-12-23 2020-12-21 0.235 23,115,693 -490,000 0.14% 5,432,188
2020-12-22 2020-12-18 0.231 23,605,693 -10,750,000 0.14% 5,452,915
2020-12-18 2020-12-16 0.244 34,355,693 -2,366,750,000 0.21% 8,382,789
2020-12-14 2020-12-10 0.244 2,401,105,693 +994,000 14.43% 585,869,789
2020-12-10 2020-12-08 0.245 2,400,111,693 +95,000 14.43% 588,027,365
2020-12-09 2020-12-07 0.243 2,400,016,693 +5,000 14.42% 583,204,056
2020-12-08 2020-12-04 0.247 2,400,011,693 -5,000 14.42% 592,802,888
2020-12-07 2020-12-03 0.246 2,400,016,693 -455,000 14.42% 590,404,106
2020-12-04 2020-12-02 0.244 2,400,471,693 -610,000 14.43% 585,715,093
2020-12-01 2020-11-27 0.245 2,401,081,693 -1,445,000 14.43% 588,265,015
2020-10-30 2020-10-28 0.245 2,402,526,693 -390,000 14.44% 588,619,040
2020-10-29 2020-10-27 0.243 2,402,916,693 -1,585,000 14.44% 583,908,756
2020-10-28 2020-10-23 0.240 2,404,501,693 -590,000 14.45% 577,080,406
2020-10-27 2020-10-22 0.241 2,405,091,693 -2,000,000 14.46% 579,627,098
2020-10-23 2020-10-21 0.241 2,407,091,693 -20,000 14.47% 580,109,098
2020-10-21 2020-10-19 0.242 2,407,111,693 -105,000 14.47% 582,521,030
2020-10-14 2020-10-09 0.242 2,407,216,693 -1,640,000 14.47% 582,546,440
2020-10-08 2020-10-06 0.243 2,408,856,693 -6,355,000 14.48% 585,352,176
2020-10-07 2020-10-05 0.240 2,415,211,693 -500,000 14.52% 579,650,806
2020-09-28 2020-09-24 0.219 2,415,711,693 -65,000 14.90% 529,040,861
2020-09-15 2020-09-11 0.222 2,415,776,693 +1,950,000 14.90% 536,302,426
2020-09-09 2020-09-07 0.219 2,413,826,693 +335,000 14.88% 528,628,046
2020-09-02 2020-08-31 0.230 2,413,491,693 -20,000 14.88% 555,103,089
2020-08-25 2020-08-21 0.237 2,413,511,693 -20,000 14.88% 572,002,271
2020-08-06 2020-08-04 0.211 2,413,531,693 +2,250,000 14.88% 509,255,187
2020-08-05 2020-08-03 0.201 2,411,281,693 +280,000 14.87% 484,667,620
2020-07-21 2020-07-17 0.188 2,411,001,693 -540,000 14.87% 453,268,318
2020-07-13 2020-07-09 0.183 2,411,541,693 +340,000 14.87% 441,312,130
2020-07-10 2020-07-08 0.193 2,411,201,693 -400,000 14.87% 465,361,927
2020-06-26 2020-06-23 0.177 2,411,601,693 +600,000 14.87% 427,587,838
2020-06-24 2020-06-22 0.175 2,411,001,693 +58,532,989 15.13% 422,539,473
2020-06-23 2020-06-19 0.175 2,352,468,704 +318,461,595 15.13% 412,281,290
2020-06-16 2020-06-12 0.178 2,034,007,109 +585,433 13.08% 362,723,235
2020-06-08 2020-06-04 0.181 2,033,421,676 -48,786 13.07% 368,870,884
2020-06-04 2020-06-02 0.174 2,033,470,462 -390,289 13.07% 354,291,269
2020-06-03 2020-06-01 0.139 2,033,860,751 -683,006 13.08% 283,487,416
2020-05-29 2020-05-27 0.128 2,034,543,757 +48,786 13.08% 260,645,786
2020-05-26 2020-05-22 0.124 2,034,494,971 +390,289 13.08% 252,299,071
2020-05-19 2020-05-15 0.136 2,034,104,682 +63,422 13.08% 277,267,267
2020-05-13 2020-05-11 0.147 2,034,041,260 +702,521 13.08% 298,105,135
2020-05-11 2020-05-07 0.143 2,033,338,739 +887,907 13.07% 291,750,381
2020-05-08 2020-05-06 0.132 2,032,450,832 +585,434 13.07% 268,709,747
2020-03-24 2020-03-20 0.171 2,031,865,398 +683,005 13.06% 347,764,356
2020-02-28 2020-02-26 0.212 2,031,182,393 -78,057 13.06% 430,916,307
2020-02-19 2020-02-17 0.219 2,031,260,450 -385,411 13.06% 445,505,476
2020-01-30 2020-01-24 0.242 2,031,645,861 -1,970,959 13.06% 491,398,325
2020-01-22 2020-01-20 0.256 2,033,616,820 +73,179 13.08% 521,054,073
2020-01-17 2020-01-15 0.239 2,033,543,641 +9,189,760 13.07% 485,604,921
2019-12-10 2019-12-06 0.223 2,024,353,881 -252,622,778 13.29% 452,289,587
2019-11-27 2019-11-25 0.216 2,276,976,659 +1,073,295 14.95% 492,396,203
2019-11-14 2019-11-12 0.229 2,275,903,364 +702,521 14.94% 520,154,478
2019-11-08 2019-11-06 0.241 2,275,200,843 +14,635 14.93% 547,975,653
2019-11-04 2019-10-31 0.240 2,275,186,208 +195,145 14.93% 545,640,332
2019-11-01 2019-10-30 0.238 2,274,991,063 +146,358 14.93% 540,930,339
2019-10-31 2019-10-29 0.234 2,274,844,705 +346,382 14.93% 531,569,754
2019-10-30 2019-10-28 0.238 2,274,498,323 +195,144 14.93% 540,813,179
2019-10-28 2019-10-24 0.216 2,274,303,179 +243,931 14.93% 491,818,062
2019-10-24 2019-10-22 0.213 2,274,059,248 +487,861 14.93% 484,773,389
2019-10-16 2019-10-14 0.219 2,273,571,387 +629,341 14.92% 498,650,236
2019-07-24 2019-07-22 0.282 2,272,942,046 -3,239,399 16.10% 640,611,480
2019-07-23 2019-07-19 0.307 2,276,181,445 +570,798 16.12% 699,844,887
2019-06-24 2019-06-20 0.254 2,275,610,647 +390,289 16.12% 578,393,360
2019-06-21 2019-06-19 0.246 2,275,220,358 +585,434 16.11% 559,639,510
2019-06-14 2019-06-12 0.247 2,274,634,924 +1,575,792 16.11% 561,826,741
2019-05-28 2019-05-24 0.261 2,273,059,132 +4,878 16.10% 594,052,154
2019-04-26 2019-04-24 0.313 2,273,054,254 -1,170,867 16.10% 710,531,444
2019-04-23 2019-04-17 0.333 2,274,225,121 -731,792 16.11% 757,513,670
2019-04-18 2019-04-16 0.343 2,274,956,913 -683,006 16.11% 781,073,033
2019-04-17 2019-04-15 0.348 2,275,639,919 -48,786 16.12% 792,968,839
2019-04-16 2019-04-12 0.343 2,275,688,705 -102,451 16.12% 781,324,283
2019-04-10 2019-04-08 0.323 2,275,791,156 +4,879 16.12% 734,711,132
2019-04-03 2019-04-01 0.277 2,275,786,277 +683,006 16.12% 629,751,049
2019-04-01 2019-03-28 0.249 2,275,103,271 -361,018 16.11% 566,605,844
2019-03-28 2019-03-26 0.248 2,275,464,289 +19,515 16.11% 564,363,673
2019-03-20 2019-03-18 0.249 2,275,444,774 -287,838 16.11% 566,690,894
2019-03-15 2019-03-13 0.256 2,275,732,612 -19,515 16.12% 583,089,073
2019-03-06 2019-03-04 0.261 2,275,752,127 +585,434 16.12% 594,755,954
2019-03-01 2019-02-27 0.251 2,275,166,693 -292,717 16.11% 571,285,191
2019-02-26 2019-02-22 0.251 2,275,459,410 +487,861 16.11% 571,358,691
2019-02-13 2019-02-11 0.244 2,274,971,549 -68,300 16.11% 554,915,157
2019-01-29 2019-01-25 0.243 2,275,039,849 +697,641 16.11% 552,600,171
2019-01-23 2019-01-21 0.239 2,274,342,208 +370,775 16.11% 543,106,991
2018-11-22 2018-11-20 0.272 2,273,971,433 -634,220 16.10% 617,596,092
2018-11-21 2018-11-19 0.266 2,274,605,653 -375,653 16.11% 606,112,336
2018-11-20 2018-11-16 0.272 2,274,981,306 -73,179 16.11% 617,870,367
2018-11-15 2018-11-13 0.266 2,275,054,485 -9,757 16.11% 606,231,936
2018-11-07 2018-11-05 0.272 2,275,064,242 +2,235,337,699 16.11% 617,892,892
2018-11-06 2018-11-02 0.272 39,726,543 +209,780 0.28% 10,789,475
2018-10-29 2018-10-25 0.256 39,516,763 -312,231 0.28% 10,125,000
2018-10-23 2018-10-19 0.266 39,828,994 +97,572 0.28% 10,613,200
2018-10-18 2018-10-15 0.256 39,731,422 +146,358 0.28% 10,180,000
2018-10-15 2018-10-11 0.266 39,585,064 -34,150 0.28% 10,548,200
2018-09-20 2018-09-18 0.287 39,619,214 +48,786 0.28% 11,369,400
2018-08-31 2018-08-29 0.323 39,570,428 -97,572 0.28% 12,774,825
2018-08-30 2018-08-28 0.328 39,668,000 -526,890 0.28% 13,009,600
2018-08-07 2018-08-03 0.313 40,194,890 +97,572 0.28% 12,564,475
2018-07-12 2018-07-10 0.348 40,097,318 +97,572 0.28% 13,972,300
2018-07-11 2018-07-09 0.354 39,999,746 +97,573 0.28% 14,143,275
2018-07-04 2018-06-29 0.359 39,902,173 +268,323 0.28% 14,313,250
2018-07-03 2018-06-28 0.359 39,633,850 +9,758 0.28% 14,217,000
2018-06-25 2018-06-21 0.348 39,624,092 -48,787 0.28% 13,807,400
2018-06-21 2018-06-19 0.348 39,672,879 -14,635 0.28% 13,824,400
2018-06-13 2018-06-11 0.395 39,687,514 -97,573 0.28% 15,659,875
2018-06-12 2018-06-08 0.389 39,785,087 -278,081 0.28% 15,494,500
2018-06-08 2018-06-06 0.389 40,063,168 +73,180 0.28% 15,602,800
2018-06-06 2018-06-04 0.395 39,989,988 +9,757 0.28% 15,779,225
2018-05-31 2018-05-29 0.410 39,980,231 -195,145 0.28% 16,390,000
2018-05-29 2018-05-25 0.410 40,175,376 +78,058 0.28% 16,470,000
2018-05-28 2018-05-24 0.420 40,097,318 -97,572 0.28% 16,848,950
2018-05-25 2018-05-23 0.410 40,194,890 +653,734 0.28% 16,478,000
2018-05-24 2018-05-21 0.425 39,541,156 -214,659 0.28% 16,817,875
2018-05-23 2018-05-18 0.415 39,755,815 -9,757 0.28% 16,501,725
2018-05-21 2018-05-17 0.395 39,765,572 +73,179 0.28% 15,690,675
2018-05-18 2018-05-16 0.389 39,692,393 -234,173 0.28% 15,458,400
2018-05-17 2018-05-15 0.384 39,926,566 -151,237 0.28% 15,345,000
2018-05-16 2018-05-14 0.384 40,077,803 +790,335 0.28% 15,403,125
2018-05-15 2018-05-11 0.384 39,287,468 -204,902 0.28% 15,099,375
2018-05-14 2018-05-10 0.384 39,492,370 +136,601 0.28% 15,178,125
2018-05-11 2018-05-09 0.379 39,355,769 +478,104 0.28% 14,923,950
2018-05-10 2018-05-08 0.379 38,877,665 +107,330 0.28% 14,742,650
2018-05-09 2018-05-07 0.379 38,770,335 -146,359 0.27% 14,701,950
2018-05-08 2018-05-04 0.379 38,916,694 -92,693 0.28% 14,757,450
2018-05-07 2018-05-03 0.379 39,009,387 -112,208 0.29% 14,792,600
2018-04-30 2018-04-26 0.379 39,121,595 -117,087 0.35% 14,835,150
2018-04-27 2018-04-25 0.379 39,238,682 +312,231 0.35% 14,879,550
2018-04-26 2018-04-24 0.384 38,926,451 +204,902 0.35% 14,960,625
2018-04-24 2018-04-20 0.389 38,721,549 +53,665 0.34% 15,080,300
2018-04-23 2018-04-19 0.400 38,667,884 -414,682 0.34% 15,455,700
2018-04-18 2018-04-16 0.379 39,082,566 -9,758 0.98% 14,820,350
2018-04-12 2018-04-10 0.384 39,092,324 -107,329 0.98% 15,024,375
2018-04-11 2018-04-09 0.374 39,199,653 +63,422 0.99% 14,663,875
2018-04-09 2018-04-04 0.369 39,136,231 +97,572 0.98% 14,439,600
2018-04-04 2018-03-29 0.369 39,038,659 +107,330 0.98% 14,403,600
2018-04-03 2018-03-28 0.374 38,931,329 -761,064 0.98% 14,563,500
2018-03-28 2018-03-26 0.384 39,692,393 -453,711 1.00% 15,255,000
2018-03-27 2018-03-23 0.389 40,146,104 +629,341 1.01% 15,635,100
2018-03-19 2018-03-15 0.400 39,516,763 -458,590 0.99% 15,795,000
2018-03-09 2018-03-07 0.405 39,975,353 +14,636 1.00% 16,183,150
2018-03-08 2018-03-06 0.405 39,960,717 +609,827 1.00% 16,177,225
2018-03-07 2018-03-05 0.405 39,350,890 +3,249,156 0.99% 15,930,350
2018-03-01 2018-02-27 0.405 36,101,734 +48,786 0.91% 14,615,000
2018-02-28 2018-02-26 0.405 36,052,948 +795,214 0.91% 14,595,250
2018-02-27 2018-02-23 0.410 35,257,734 +2,429,549 0.89% 14,454,000
2018-02-26 2018-02-22 0.405 32,828,185 +1,541,642 0.82% 13,289,775
2018-02-23 2018-02-21 0.405 31,286,543 +853,757 0.79% 12,665,675
2018-02-21 2018-02-15 0.395 30,432,786 +48,786 0.76% 12,008,150
2018-02-20 2018-02-13 0.405 30,384,000 -29,272 0.76% 12,300,300
2018-02-09 2018-02-07 0.395 30,413,272 -92,693 0.76% 12,000,450
2018-02-08 2018-02-06 0.389 30,505,965 +2,068,531 0.77% 11,880,700
2018-02-07 2018-02-05 0.410 28,437,434 +970,844 0.71% 11,658,000
2018-02-06 2018-02-02 0.410 27,466,590 +29,272 0.69% 11,260,000
2018-02-05 2018-02-01 0.410 27,437,318 -4,879 0.69% 11,248,000
2018-02-02 2018-01-31 0.400 27,442,197 +73,180 0.69% 10,968,750
2018-02-01 2018-01-30 0.405 27,369,017 +468,346 0.69% 11,079,750
2018-01-30 2018-01-26 0.410 26,900,671 +107,330 0.68% 11,028,000
2018-01-29 2018-01-25 0.395 26,793,341 +117,087 0.67% 10,572,100
2018-01-26 2018-01-24 0.400 26,676,254 +390,289 0.67% 10,662,600
2018-01-25 2018-01-23 0.405 26,285,965 +614,705 0.66% 10,641,300
2018-01-24 2018-01-22 0.400 25,671,260 -404,925 0.65% 10,260,900
2018-01-22 2018-01-18 0.384 26,076,185 +14,636 0.66% 10,021,875
2018-01-19 2018-01-17 0.384 26,061,549 +92,694 0.65% 10,016,250
2018-01-18 2018-01-16 0.389 25,968,855 +141,479 0.65% 10,113,700
2018-01-16 2018-01-12 0.389 25,827,376 +160,994 0.65% 10,058,600
2018-01-15 2018-01-11 0.395 25,666,382 -482,982 0.64% 10,127,425
2018-01-11 2018-01-09 0.364 26,149,364 -121,965 0.66% 9,514,000
2018-01-09 2018-01-05 0.364 26,271,329 +170,751 0.66% 9,558,375
2018-01-08 2018-01-04 0.359 26,100,578 +160,994 0.66% 9,362,500
2018-01-05 2018-01-03 0.369 25,939,584 +82,937 0.65% 9,570,600
2017-12-29 2017-12-27 0.389 25,856,647 +380,531 0.65% 10,070,000
2017-12-28 2017-12-22 0.384 25,476,116 -9,757 0.64% 9,791,250
2017-12-27 2017-12-21 0.379 25,485,873 +561,041 0.64% 9,664,400
2017-12-21 2017-12-19 0.389 24,924,832 -629,341 0.63% 9,707,100
2017-12-20 2017-12-18 0.389 25,554,173 -97,573 0.64% 9,952,200
2017-12-19 2017-12-15 0.389 25,651,746 -1,268,439 0.64% 9,990,200
2017-12-18 2017-12-14 0.379 26,920,185 -683,006 0.68% 10,208,300
2017-12-14 2017-12-12 0.384 27,603,191 +19,515 0.69% 10,608,750
2017-12-13 2017-12-11 0.389 27,583,676 +195,144 0.69% 10,742,600
2017-12-11 2017-12-07 0.395 27,388,532 +4,879 0.69% 10,806,950
2017-12-08 2017-12-06 0.389 27,383,653 +112,208 0.69% 10,664,700
2017-12-07 2017-12-05 0.425 27,271,445 -4,488,324 0.69% 11,599,250
2017-12-05 2017-12-01 0.471 31,759,769 -185,387 0.80% 14,973,000
2017-12-01 2017-11-29 0.461 31,945,156 +4,868,855 0.80% 14,733,000
2017-11-22 2017-11-20 0.487 27,076,301 -14,635 0.68% 13,181,250
2017-11-16 2017-11-14 0.436 27,090,936 +92,693 0.68% 11,800,125
2017-11-06 2017-11-02 0.446 26,998,243 +1,590,428 0.68% 12,036,450
2017-11-03 2017-11-01 0.451 25,407,815 +195,144 0.64% 11,457,600
2017-11-01 2017-10-30 0.451 25,212,671 -4,878 0.63% 11,369,600
2017-10-30 2017-10-26 0.446 25,217,549 +97,572 0.63% 11,242,575
2017-10-26 2017-10-24 0.451 25,119,977 -424,439 0.63% 11,327,800
2017-10-24 2017-10-20 0.466 25,544,416 +780,578 0.64% 11,911,900
2017-10-23 2017-10-19 0.461 24,763,838 -551,283 0.62% 11,421,000
2017-10-20 2017-10-18 0.492 25,315,121 +453,711 0.64% 12,453,600
2017-10-17 2017-10-13 0.497 24,861,410 -195,145 0.62% 12,357,800
2017-10-13 2017-10-11 0.497 25,056,555 +1,258,682 0.63% 12,454,800
2017-10-12 2017-10-10 0.492 23,797,873 -639,098 0.60% 11,707,200
2017-10-10 2017-10-06 0.497 24,436,971 -97,572 0.61% 12,146,825
2017-10-09 2017-10-04 0.497 24,534,543 +48,786 0.62% 12,195,325
2017-09-28 2017-09-26 0.451 24,485,757 -575,677 0.62% 11,041,800
2017-09-27 2017-09-25 0.441 25,061,434 -975,722 0.63% 11,044,550
2017-09-26 2017-09-22 0.446 26,037,156 +443,954 0.65% 11,607,975
2017-09-25 2017-09-21 0.436 25,593,202 +1,058,659 0.64% 11,147,750
2017-09-20 2017-09-18 0.451 24,534,543 -761,064 0.62% 11,063,800
2017-09-19 2017-09-15 0.446 25,295,607 +273,202 0.64% 11,277,375
2017-09-15 2017-09-13 0.441 25,022,405 +1,048,902 0.63% 11,027,350
2017-09-11 2017-09-07 0.451 23,973,503 -24,393 0.60% 10,810,800
2017-09-08 2017-09-06 0.451 23,997,896 -2,107,561 0.60% 10,821,800
2017-09-07 2017-09-05 0.466 26,105,457 +87,815 0.66% 12,173,525
2017-09-06 2017-09-04 0.456 26,017,642 -195,144 0.65% 11,865,925
2017-09-04 2017-08-31 0.436 26,212,786 -1,527,006 0.66% 11,417,625
2017-09-01 2017-08-30 0.425 27,739,792 +1,819,723 0.70% 11,798,450
2017-08-31 2017-08-29 0.441 25,920,069 -29,272 0.65% 11,422,950
2017-08-30 2017-08-28 0.441 25,949,341 -1,502,613 0.65% 11,435,850
2017-08-29 2017-08-25 0.425 27,451,954 +487,862 0.69% 11,676,025
2017-08-25 2017-08-22 0.430 26,964,092 +9,757 0.68% 11,606,700
2017-08-24 2017-08-21 0.430 26,954,335 +463,468 0.68% 11,602,500
2017-08-22 2017-08-18 0.425 26,490,867 +1,683,121 0.67% 11,267,250
2017-08-21 2017-08-17 0.425 24,807,746 +395,168 0.62% 10,551,375
2017-08-18 2017-08-16 0.466 24,412,578 -341,503 0.61% 11,384,100
2017-08-16 2017-08-14 0.451 24,754,081 +97,572 0.62% 11,162,800
2017-08-14 2017-08-10 0.446 24,656,509 +175,630 0.62% 10,992,450
2017-08-11 2017-08-09 0.461 24,480,879 +356,139 0.62% 11,290,500
2017-08-10 2017-08-08 0.477 24,124,740 -53,665 0.61% 11,497,125
2017-08-09 2017-08-07 0.487 24,178,405 +97,573 0.61% 11,770,500
2017-08-08 2017-08-04 0.482 24,080,832 -209,781 0.61% 11,599,600
2017-08-02 2017-07-31 0.446 24,290,613 -487,861 0.61% 10,829,325
2017-07-27 2017-07-25 0.420 24,778,474 +683,006 0.62% 10,411,950
2017-07-26 2017-07-24 0.420 24,095,468 +517,133 0.61% 10,124,950
2017-07-25 2017-07-21 0.420 23,578,335 +292,717 0.59% 9,907,650
2017-07-20 2017-07-18 0.415 23,285,618 -48,787 0.59% 9,665,325
2017-07-19 2017-07-17 0.415 23,334,405 -82,936 0.59% 9,685,575
2017-07-12 2017-07-10 0.389 23,417,341 -180,509 0.59% 9,120,000
2017-07-07 2017-07-05 0.405 23,597,850 +9,758 0.59% 9,553,075
2017-07-06 2017-07-04 0.389 23,588,092 +151,237 0.59% 9,186,500
2017-07-05 2017-07-03 0.389 23,436,855 -351,261 0.59% 9,127,600
2017-07-03 2017-06-29 0.389 23,788,116 -331,745 0.60% 9,264,400
2017-06-30 2017-06-28 0.389 24,119,861 -204,902 0.61% 9,393,600
2017-06-29 2017-06-27 0.389 24,324,763 -639,098 0.61% 9,473,400
2017-06-28 2017-06-26 0.400 24,963,861 +863,514 0.63% 9,978,150
2017-06-27 2017-06-23 0.400 24,100,347 -975,722 0.61% 9,633,000
2017-06-23 2017-06-21 0.384 25,076,069 -419,561 0.63% 9,637,500
2017-06-22 2017-06-20 0.405 25,495,630 -9,757 0.64% 10,321,350
2017-06-15 2017-06-13 0.430 25,505,387 -4,879 0.64% 10,978,800
2017-06-13 2017-06-09 0.425 25,510,266 -487,861 0.64% 10,850,175
2017-06-12 2017-06-08 0.410 25,998,127 -1,073,295 0.65% 10,658,000
2017-06-09 2017-06-07 0.425 27,071,422 -380,532 0.68% 11,514,175
2017-06-08 2017-06-06 0.430 27,451,954 -48,786 0.69% 11,816,700
2017-06-07 2017-06-05 0.430 27,500,740 +1,834,358 0.69% 11,837,700
2017-06-06 2017-06-02 0.415 25,666,382 -390,289 0.64% 10,653,525
2017-06-05 2017-06-01 0.415 26,056,671 -1,024,508 0.65% 10,815,525
2017-06-02 2017-05-31 0.410 27,081,179 +224,416 0.68% 11,102,000
2017-06-01 2017-05-29 0.410 26,856,763 +263,445 0.67% 11,010,000
2017-05-23 2017-05-19 0.425 26,593,318 +2,229,526 0.67% 11,310,825
2017-05-18 2017-05-16 0.436 24,363,792 +87,815 0.61% 10,612,250
2017-05-15 2017-05-11 0.436 24,275,977 -4,878 0.61% 10,574,000
2017-05-12 2017-05-10 0.441 24,280,855 +4,878 0.61% 10,700,550
2017-05-11 2017-05-09 0.430 24,275,977 +58,543 0.61% 10,449,600
2017-05-10 2017-05-08 0.446 24,217,434 -53,664 0.61% 10,796,700
2017-05-09 2017-05-05 0.461 24,271,098 -317,110 0.61% 11,193,750
2017-05-05 2017-05-02 0.410 24,588,208 -175,630 0.62% 10,080,000
2017-05-02 2017-04-27 0.400 24,763,838 -292,717 0.62% 9,898,200
2017-04-28 2017-04-26 0.400 25,056,555 -390,289 0.63% 10,015,200
2017-04-26 2017-04-24 0.384 25,446,844 +131,723 0.64% 9,780,000
2017-04-25 2017-04-21 0.384 25,315,121 +146,358 0.64% 9,729,375
2017-04-24 2017-04-20 0.384 25,168,763 +195,145 0.63% 9,673,125
2017-04-21 2017-04-19 0.389 24,973,618 -29,272 0.63% 9,726,100
2017-04-20 2017-04-18 0.379 25,002,890 -639,098 0.63% 9,481,250
2017-04-19 2017-04-13 0.389 25,641,988 -234,174 0.64% 9,986,400
2017-04-13 2017-04-11 0.374 25,876,162 -112,208 0.65% 9,679,800
2017-04-10 2017-04-06 0.384 25,988,370 -97,572 0.65% 9,988,125
2017-04-07 2017-04-05 0.379 26,085,942 +390,289 0.66% 9,891,950
2017-04-06 2017-04-03 0.369 25,695,653 -58,544 0.65% 9,480,600
2017-04-05 2017-03-31 0.369 25,754,197 +156,116 0.65% 9,502,200
2017-04-03 2017-03-30 0.379 25,598,081 +170,752 0.64% 9,706,950
2017-03-31 2017-03-29 0.389 25,427,329 +92,693 0.64% 9,902,800
2017-03-29 2017-03-27 0.389 25,334,636 +648,856 0.64% 9,866,700
2017-03-28 2017-03-24 0.405 24,685,780 +1,858,751 0.62% 9,993,500
2017-03-27 2017-03-23 0.400 22,827,029 +312,231 0.57% 9,124,050
2017-03-24 2017-03-22 0.400 22,514,798 +195,145 0.57% 8,999,250
2017-03-23 2017-03-21 0.410 22,319,653 -873,272 0.56% 9,150,000
2017-03-22 2017-03-20 0.395 23,192,925 -209,780 0.58% 9,151,450
2017-03-21 2017-03-17 0.384 23,402,705 +804,971 0.59% 8,994,375
2017-03-20 2017-03-16 0.389 22,597,734 +400,046 0.57% 8,800,800
2017-03-17 2017-03-15 0.389 22,197,688 +190,266 0.56% 8,645,000
2017-03-16 2017-03-14 0.395 22,007,422 +234,173 0.55% 8,683,675
2017-03-15 2017-03-13 0.405 21,773,249 -146,358 0.55% 8,814,425
2017-03-13 2017-03-09 0.405 21,919,607 +443,954 0.55% 8,873,675
2017-03-10 2017-03-08 0.405 21,475,653 -1,917,295 0.54% 8,693,950
2017-03-08 2017-03-06 0.348 23,392,948 -146,358 0.59% 8,151,500
2017-03-03 2017-03-01 0.359 23,539,306 +58,543 0.59% 8,443,750
2017-03-01 2017-02-27 0.348 23,480,763 -68,301 0.59% 8,182,100
2017-02-24 2017-02-22 0.359 23,549,064 -214,659 0.59% 8,447,250
2017-02-22 2017-02-20 0.323 23,763,723 +975,723 0.60% 7,671,825
2017-02-20 2017-02-16 0.318 22,788,000 +195,145 0.57% 7,240,050
2017-02-13 2017-02-09 0.318 22,592,855 +970,843 0.57% 7,178,050
2017-02-09 2017-02-07 0.338 21,622,012 +585,434 0.54% 7,312,800
2017-02-08 2017-02-06 0.333 21,036,578 +404,925 0.53% 7,007,000
2017-02-07 2017-02-03 0.338 20,631,653 +487,861 0.52% 6,977,850
2017-02-01 2017-01-25 0.328 20,143,792 +365,896 0.51% 6,606,400
2017-01-25 2017-01-23 0.333 19,777,896 +107,330 0.50% 6,587,750
2017-01-24 2017-01-20 0.323 19,670,566 -341,503 0.49% 6,350,400
2017-01-06 2017-01-04 0.297 20,012,069 -487,862 0.50% 5,947,900
2017-01-04 2016-12-30 0.282 20,499,931 -34,150 0.52% 5,777,750
2016-12-30 2016-12-28 0.277 20,534,081 +570,798 0.52% 5,682,150
2016-12-28 2016-12-22 0.277 19,963,283 +239,052 0.50% 5,524,200
2016-12-23 2016-12-21 0.272 19,724,231 +683,006 0.50% 5,356,975
2016-12-22 2016-12-20 0.256 19,041,225 +4,224,878 0.48% 4,878,750
2016-12-19 2016-12-15 0.297 14,816,347 -390,289 0.37% 4,403,650
2016-12-16 2016-12-14 0.302 15,206,636 -97,572 0.38% 4,597,575
2016-12-15 2016-12-13 0.307 15,304,208 -400,046 0.38% 4,705,500
2016-12-14 2016-12-12 0.302 15,704,254 +19,514 0.39% 4,748,025
2016-12-13 2016-12-09 0.302 15,684,740 -170,751 0.39% 4,742,125
2016-12-08 2016-12-06 0.318 15,855,491 +24,393 0.40% 5,037,500
2016-12-01 2016-11-29 0.318 15,831,098 -97,573 0.40% 5,029,750
2016-11-24 2016-11-22 0.328 15,928,671 +97,573 0.40% 5,224,000
2016-11-21 2016-11-17 0.333 15,831,098 +341,503 0.40% 5,273,125
2016-11-17 2016-11-15 0.313 15,489,595 +107,329 0.39% 4,841,875
2016-11-03 2016-11-01 0.338 15,382,266 -141,480 0.39% 5,202,450
2016-10-17 2016-10-13 0.354 15,523,746 +97,573 0.39% 5,488,950
2016-10-14 2016-10-12 0.359 15,426,173 -48,787 0.39% 5,533,500
2016-10-13 2016-10-11 0.359 15,474,960 -92,693 0.39% 5,551,000
2016-10-11 2016-10-06 0.359 15,567,653 +48,786 0.39% 5,584,250
2016-10-07 2016-10-05 0.354 15,518,867 -195,145 0.39% 5,487,225
2016-09-28 2016-09-26 0.359 15,714,012 +390,289 0.39% 5,636,750
2016-09-27 2016-09-23 0.364 15,323,723 +214,659 0.39% 5,575,275
2016-09-19 2016-09-14 0.348 15,109,064 -585,433 0.38% 5,264,900
2016-09-09 2016-09-07 0.354 15,694,497 -585,434 0.39% 5,549,325
2016-09-07 2016-09-05 0.338 16,279,931 -375,653 0.41% 5,506,050
2016-09-02 2016-08-31 0.364 16,655,584 +146,359 0.42% 6,059,850
2016-09-01 2016-08-30 0.369 16,509,225 -97,573 0.41% 6,091,200
2016-08-29 2016-08-25 0.374 16,606,798 -102,451 0.42% 6,212,300
2016-08-25 2016-08-23 0.374 16,709,249 -97,572 0.42% 6,250,625
2016-08-24 2016-08-22 0.374 16,806,821 +146,359 0.42% 6,287,125
2016-08-19 2016-08-17 0.379 16,660,462 -48,787 0.42% 6,317,750
2016-08-18 2016-08-16 0.374 16,709,249 -146,358 0.42% 6,250,625
2016-08-16 2016-08-12 0.374 16,855,607 +146,358 0.42% 6,305,375
2016-08-10 2016-08-08 0.379 16,709,249 +273,203 0.42% 6,336,250
2016-08-08 2016-08-04 0.374 16,436,046 -1,268,440 0.41% 6,148,425
2016-08-05 2016-08-03 0.400 17,704,486 +4,879 0.44% 7,076,550
2016-08-04 2016-08-01 0.410 17,699,607 +73,179 0.44% 7,256,000
2016-08-01 2016-07-28 0.410 17,626,428 +331,746 0.44% 7,226,000
2016-07-29 2016-07-27 0.405 17,294,682 +604,948 0.43% 7,001,375
2016-07-28 2016-07-26 0.420 16,689,734 -146,358 0.42% 7,013,050
2016-07-18 2016-07-14 0.405 16,836,092 +126,843 0.42% 6,815,725
2016-07-15 2016-07-13 0.395 16,709,249 +97,573 0.42% 6,593,125
2016-07-14 2016-07-12 0.405 16,611,676 +63,422 0.42% 6,724,875
2016-07-13 2016-07-11 0.400 16,548,254 +82,936 0.42% 6,614,400
2016-07-11 2016-07-07 0.379 16,465,318 +63,422 0.41% 6,243,750
2016-07-06 2016-07-04 0.384 16,401,896 +63,422 0.41% 6,303,750
2016-06-28 2016-06-24 0.354 16,338,474 -97,572 0.41% 5,777,025
2016-06-23 2016-06-21 0.379 16,436,046 +19,514 0.41% 6,232,650
2016-05-25 2016-05-23 0.389 16,416,532 +434,197 0.41% 6,393,500
2016-05-18 2016-05-16 0.410 15,982,335 -487,862 0.40% 6,552,000
2016-05-10 2016-05-06 0.430 16,470,197 -1,039,144 0.41% 7,089,600
2016-05-05 2016-05-03 0.451 17,509,341 +297,595 0.44% 7,895,800
2016-05-04 2016-04-29 0.456 17,211,746 -175,630 0.43% 7,849,800
2016-04-19 2016-04-15 0.405 17,387,376 -78,058 0.44% 7,038,900
2016-04-14 2016-04-12 0.400 17,465,434 +175,631 0.44% 6,981,000
2016-04-13 2016-04-11 0.389 17,289,803 +443,953 0.43% 6,733,600
2016-04-12 2016-04-08 0.395 16,845,850 +975,723 0.42% 6,647,025
2016-04-11 2016-04-07 0.364 15,870,127 +136,601 0.40% 5,774,075
2016-03-21 2016-03-17 0.369 15,733,526 +390,289 0.40% 5,805,000
2016-03-02 2016-02-29 0.318 15,343,237 -9,757 0.39% 4,874,750
2016-02-29 2016-02-25 0.328 15,352,994 -34,151 0.39% 5,035,200
2016-02-26 2016-02-24 0.338 15,387,145 +1,200,139 0.39% 5,204,100
2016-02-25 2016-02-23 0.348 14,187,006 +195,145 0.36% 4,943,600
2016-02-24 2016-02-22 0.328 13,991,861 +34,150 0.35% 4,588,800
2016-02-19 2016-02-17 0.282 13,957,711 +58,543 0.35% 3,933,875
2016-02-18 2016-02-16 0.292 13,899,168 +146,359 0.35% 4,059,825
2016-02-17 2016-02-15 0.266 13,752,809 +97,572 0.35% 3,664,700
2016-02-16 2016-02-12 0.254 13,655,237 +48,786 0.34% 3,470,760
2016-02-03 2016-02-01 0.302 13,606,451 +112,208 0.34% 4,113,775
2016-01-26 2016-01-22 0.307 13,494,243 +43,908 0.34% 4,149,000
2016-01-25 2016-01-21 0.292 13,450,335 +136,601 0.34% 3,928,725
2016-01-21 2016-01-19 0.354 13,313,734 +63,422 0.33% 4,707,525
2016-01-19 2016-01-15 0.359 13,250,312 +956,208 0.33% 4,753,000
2016-01-14 2016-01-12 0.369 12,294,104 -170,751 0.31% 4,536,000
2016-01-11 2016-01-07 0.369 12,464,855 -980,602 0.31% 4,599,000
2015-12-21 2015-12-17 0.456 13,445,457 -78,057 0.34% 6,132,100
2015-12-10 2015-12-08 0.420 13,523,514 -414,683 0.34% 5,682,600
2015-12-09 2015-12-07 0.425 13,938,197 -97,572 0.35% 5,928,275
2015-12-07 2015-12-03 0.436 14,035,769 -78,058 0.35% 6,113,625
2015-11-30 2015-11-26 0.446 14,113,827 -19,514 0.35% 6,292,275
2015-11-26 2015-11-24 0.441 14,133,341 +219,538 0.36% 6,228,550
2015-11-25 2015-11-23 0.446 13,913,803 -97,573 0.35% 6,203,100
2015-11-13 2015-11-11 0.446 14,011,376 -1,317,225 0.35% 6,246,600
2015-11-12 2015-11-10 0.451 15,328,601 +126,844 0.39% 6,912,400
2015-11-11 2015-11-09 0.461 15,201,757 +4,878 0.38% 7,011,000
2015-11-10 2015-11-06 0.461 15,196,879 +346,382 0.38% 7,008,750
2015-11-06 2015-11-04 0.461 14,850,497 +878,150 0.37% 6,849,000
2015-11-04 2015-11-02 0.430 13,972,347 +48,786 0.35% 6,014,400
2015-11-03 2015-10-30 0.471 13,923,561 -48,786 0.35% 6,564,200
2015-11-02 2015-10-29 0.482 13,972,347 -195,144 0.35% 6,730,400
2015-10-28 2015-10-26 0.502 14,167,491 +29,271 0.36% 7,114,800
2015-10-27 2015-10-23 0.482 14,138,220 +97,573 0.36% 6,810,300
2015-10-22 2015-10-19 0.477 14,040,647 +214,659 0.35% 6,691,350
2015-10-19 2015-10-15 0.471 13,825,988 -224,417 0.35% 6,518,200
2015-10-14 2015-10-12 0.471 14,050,405 +29,272 0.35% 6,624,000
2015-10-13 2015-10-09 0.471 14,021,133 +224,416 0.35% 6,610,200
2015-10-12 2015-10-08 0.482 13,796,717 -634,219 0.35% 6,645,800
2015-10-06 2015-10-02 0.425 14,430,936 +97,572 0.36% 6,137,850
2015-09-30 2015-09-25 0.425 14,333,364 -200,023 0.36% 6,096,350
2015-09-29 2015-09-24 0.425 14,533,387 -487,862 0.37% 6,181,425
2015-09-24 2015-09-22 0.436 15,021,249 -663,491 0.38% 6,542,875
2015-09-23 2015-09-21 0.425 15,684,740 -380,532 0.39% 6,671,125
2015-09-21 2015-09-17 0.420 16,065,272 +1,083,052 0.40% 6,750,650
2015-09-16 2015-09-14 0.420 14,982,220 +97,573 0.38% 6,295,550
2015-09-15 2015-09-11 0.441 14,884,647 +702,520 0.37% 6,559,650
2015-09-11 2015-09-09 0.451 14,182,127 +170,751 0.36% 6,395,400
2015-09-07 2015-09-02 0.420 14,011,376 -239,052 0.35% 5,887,600
2015-09-04 2015-09-01 0.430 14,250,428 -4,517,595 0.36% 6,134,100
2015-09-02 2015-08-31 0.441 18,768,023 +292,717 0.47% 8,271,050
2015-09-01 2015-08-28 0.451 18,475,306 +4,790,797 0.46% 8,331,400
2015-08-31 2015-08-27 0.410 13,684,509 -395,167 0.34% 5,610,000
2015-08-28 2015-08-26 0.374 14,079,676 -497,619 0.35% 5,266,950
2015-08-27 2015-08-25 0.354 14,577,295 +463,468 0.37% 5,154,300
2015-08-26 2015-08-24 0.348 14,113,827 -214,659 0.35% 4,918,100
2015-08-25 2015-08-21 0.441 14,328,486 -175,630 0.36% 6,314,550
2015-08-21 2015-08-19 0.523 14,504,116 +4,879 0.36% 7,581,150
2015-08-20 2015-08-18 0.507 14,499,237 -190,266 0.36% 7,355,700
2015-08-19 2015-08-17 0.564 14,689,503 +463,468 0.37% 8,280,250
2015-08-18 2015-08-14 0.507 14,226,035 -97,572 0.36% 7,217,100
2015-08-17 2015-08-13 0.523 14,323,607 -156,116 0.36% 7,486,800
2015-08-14 2015-08-12 0.477 14,479,723 -395,167 0.36% 6,900,600
2015-08-13 2015-08-11 0.492 14,874,890 -68,301 0.37% 7,317,600
2015-08-12 2015-08-10 0.497 14,943,191 +87,815 0.38% 7,427,775
2015-08-11 2015-08-07 0.482 14,855,376 -97,572 0.37% 7,155,750
2015-08-05 2015-08-03 0.471 14,952,948 -575,676 0.38% 7,049,500
2015-07-31 2015-07-29 0.487 15,528,624 -34,151 0.39% 7,559,625
2015-07-30 2015-07-28 0.487 15,562,775 +48,787 0.39% 7,576,250
2015-07-29 2015-07-27 0.482 15,513,988 -19,515 0.39% 7,473,000
2015-07-24 2015-07-22 0.543 15,533,503 +97,572 0.39% 8,437,600
2015-07-21 2015-07-17 0.574 15,435,931 +4,879 0.39% 8,859,200
2015-07-17 2015-07-15 0.533 15,431,052 -1,170,867 0.39% 8,223,800
2015-07-16 2015-07-14 0.584 16,601,919 -2,044,139 0.42% 9,698,550
2015-07-15 2015-07-13 0.594 18,646,058 +448,833 0.47% 11,083,800
2015-07-14 2015-07-10 0.492 18,197,225 -1,980,717 0.46% 8,952,000
2015-07-13 2015-07-09 0.451 20,177,942 +965,965 0.51% 9,099,200
2015-07-10 2015-07-08 0.297 19,211,977 +458,590 0.48% 5,710,100
2015-07-09 2015-07-07 0.364 18,753,387 +3,054,011 0.67% 6,823,100
2015-07-08 2015-07-06 0.482 15,699,376 +29,272 0.56% 7,562,300
2015-07-07 2015-07-03 0.646 15,670,104 +1,200,139 0.56% 10,117,800
2015-07-06 2015-07-02 0.717 14,469,965 -190,266 0.52% 10,381,000
2015-07-03 2015-06-30 0.738 14,660,231 -2,566,151 0.53% 10,818,000
2015-07-02 2015-06-29 0.717 17,226,382 +678,128 0.62% 12,358,500
2015-06-30 2015-06-26 0.769 16,548,254 +292,716 0.59% 12,720,000
2015-06-29 2015-06-25 0.862 16,255,538 +53,665 0.58% 14,013,623
2015-06-26 2015-06-24 0.809 16,201,873 +1,487,977 0.58% 13,105,177
2015-06-25 2015-06-23 0.798 14,713,896 +2,255,003 0.55% 11,745,000
2015-06-24 2015-06-22 0.777 12,458,893 +28,188 0.46% 9,679,800
2015-06-23 2015-06-19 0.788 12,430,705 +46,979 0.46% 9,790,200
2015-06-22 2015-06-18 0.798 12,383,726 -793,949 0.46% 9,885,000
2015-06-19 2015-06-17 0.809 13,177,675 +897,303 0.49% 10,659,000
2015-06-17 2015-06-15 0.851 12,280,372 -65,771 0.46% 10,456,000
2015-06-16 2015-06-12 0.883 12,346,143 -9,395 0.46% 10,906,200
2015-06-15 2015-06-11 0.862 12,355,538 -37,584 0.46% 10,651,500
2015-06-12 2015-06-10 0.851 12,393,122 +112,750 0.46% 10,552,000
2015-06-11 2015-06-09 0.883 12,280,372 +131,542 0.46% 10,848,100
2015-06-10 2015-06-08 0.937 12,148,830 -399,323 0.45% 11,378,400
2015-06-09 2015-06-05 0.905 12,548,153 -46,980 0.47% 11,351,750
2015-06-08 2015-06-04 0.883 12,595,133 -108,052 0.47% 11,126,150
2015-06-05 2015-06-03 0.915 12,703,185 +281,876 0.47% 11,627,200
2015-06-04 2015-06-02 0.958 12,421,309 -845,627 0.46% 11,898,000
2015-06-03 2015-06-01 0.990 13,266,936 +234,897 0.49% 13,131,600
2015-06-02 2015-05-29 0.969 13,032,039 -84,563 0.49% 12,621,700
2015-06-01 2015-05-28 0.958 13,116,602 -1,160,387 0.49% 12,564,000
2015-05-29 2015-05-27 1.054 14,276,989 -967,772 0.53% 15,043,050
2015-05-28 2015-05-26 1.064 15,244,761 +84,562 0.57% 16,225,000
2015-05-27 2015-05-22 1.054 15,160,199 +300,667 0.57% 15,973,650
2015-05-26 2015-05-21 1.064 14,859,532 -4,698 0.55% 15,815,000
2015-05-22 2015-05-20 0.958 14,864,230 +869,116 0.55% 14,238,000
2015-05-21 2015-05-19 0.937 13,995,114 +3,203,984 0.52% 13,107,600
2015-05-20 2015-05-18 0.894 10,791,130 -634,220 0.40% 9,647,400
2015-05-19 2015-05-15 0.926 11,425,350 +1,010,054 0.43% 10,579,200
2015-05-18 2015-05-14 0.883 10,415,296 -559,053 0.39% 9,200,550
2015-05-15 2015-05-13 0.894 10,974,349 -3,368,411 0.41% 9,811,200
2015-05-14 2015-05-12 0.734 14,342,760 -319,459 0.53% 10,532,850
2015-05-13 2015-05-11 0.692 14,662,219 +253,688 0.55% 10,143,250
2015-05-12 2015-05-08 0.660 14,408,531 +93,959 0.54% 9,507,700
2015-05-11 2015-05-07 0.639 14,314,572 -427,511 0.53% 9,141,000
2015-05-08 2015-05-06 0.681 14,742,083 -93,959 0.55% 10,041,600
2015-05-07 2015-05-05 0.671 14,836,042 +173,823 0.55% 9,947,700
2015-05-06 2015-05-04 0.713 14,662,219 +357,042 0.55% 10,455,350
2015-05-04 2015-04-29 0.617 14,305,177 -507,375 0.53% 8,830,500
2015-04-28 2015-04-24 0.649 14,812,552 -1,221,460 0.55% 9,616,650
2015-04-23 2015-04-21 0.649 16,034,012 -93,959 0.60% 10,409,650
2015-04-21 2015-04-17 0.671 16,127,971 +375,834 0.60% 10,813,950
2015-04-20 2015-04-16 0.692 15,752,137 +1,033,543 0.59% 10,897,250
2015-04-17 2015-04-15 0.702 14,718,594 +324,157 0.55% 10,338,900
2015-04-16 2015-04-14 0.628 14,394,437 +37,583 0.54% 9,038,800
2015-04-15 2015-04-13 0.628 14,356,854 +272,480 0.54% 9,015,200
2015-04-14 2015-04-10 0.617 14,084,374 +469,792 0.53% 8,694,200
2015-04-13 2015-04-09 0.617 13,614,582 +441,605 0.51% 8,404,200
2015-04-10 2015-04-08 0.639 13,172,977 +1,338,908 0.49% 8,412,000
2015-03-31 2015-03-27 0.596 11,834,069 +93,959 0.44% 7,053,200
2015-03-25 2015-03-23 0.607 11,740,110 -930,189 0.44% 7,122,150
2015-03-23 2015-03-19 0.671 12,670,299 -103,355 0.47% 8,495,550
2015-03-17 2015-03-13 0.702 12,773,654 -46,979 0.48% 8,972,700
2015-03-16 2015-03-12 0.681 12,820,633 +70,469 0.48% 8,732,800
2015-03-12 2015-03-10 0.681 12,750,164 +9,396 0.48% 8,684,800
2015-03-11 2015-03-09 0.671 12,740,768 +559,053 0.47% 8,542,800
2015-03-05 2015-03-03 0.639 12,181,715 +84,562 0.45% 7,779,000
2015-03-04 2015-03-02 0.671 12,097,153 -37,583 0.45% 8,111,250
2015-03-03 2015-02-27 0.713 12,134,736 -37,583 0.45% 8,653,050
2015-03-02 2015-02-26 0.724 12,172,319 +483,886 0.45% 8,809,400
2015-02-27 2015-02-25 0.713 11,688,433 +46,979 0.44% 8,334,800
2015-02-16 2015-02-12 0.660 11,641,454 -65,771 0.43% 7,681,800
2015-02-09 2015-02-05 0.617 11,707,225 -46,979 0.44% 7,226,800
2015-02-06 2015-02-04 0.639 11,754,204 -61,073 0.44% 7,506,000
2015-02-05 2015-02-03 0.639 11,815,277 +671,803 0.44% 7,545,000
2015-02-03 2015-01-30 0.639 11,143,474 -714,085 0.42% 7,116,000
2015-02-02 2015-01-29 0.628 11,857,559 -657,709 0.44% 7,445,800
2015-01-30 2015-01-28 0.575 12,515,268 -28,187 0.47% 7,192,800
2015-01-29 2015-01-27 0.564 12,543,455 +93,958 0.47% 7,075,500
2015-01-26 2015-01-22 0.479 12,449,497 +460,397 0.46% 5,962,500
2015-01-23 2015-01-21 0.500 11,989,100 +46,979 0.45% 5,997,200
2015-01-21 2015-01-19 0.532 11,942,121 +42,281 0.45% 6,355,000
2015-01-19 2015-01-15 0.553 11,899,840 +155,032 0.44% 6,585,800
2015-01-13 2015-01-09 0.564 11,744,808 +732,876 0.44% 6,625,000
2015-01-09 2015-01-07 0.585 11,011,932 +126,844 0.41% 6,446,000
2015-01-06 2015-01-02 0.607 10,885,088 +18,791 0.41% 6,603,450
2015-01-05 2014-12-31 0.575 10,866,297 +507,376 0.41% 6,245,100
2015-01-02 2014-12-29 0.596 10,358,921 +2,264,399 0.39% 6,174,000
2014-12-30 2014-12-24 0.575 8,094,522 +46,979 0.30% 4,652,100
2014-12-29 2014-12-22 0.564 8,047,543 +540,261 0.30% 4,539,450
2014-12-22 2014-12-18 0.660 7,507,282 -9,395 0.28% 4,953,800
2014-12-17 2014-12-15 0.575 7,516,677 +9,395 0.28% 4,320,000
2014-12-15 2014-12-11 0.575 7,507,282 -187,916 0.28% 4,314,600
2014-12-10 2014-12-08 0.607 7,695,198 +65,770 0.29% 4,668,300
2014-12-08 2014-12-04 0.628 7,629,428 -51,677 0.28% 4,790,800
2014-12-05 2014-12-03 0.639 7,681,105 +28,188 0.29% 4,905,000
2014-12-02 2014-11-28 0.649 7,652,917 -126,844 0.29% 4,968,450
2014-11-28 2014-11-26 0.681 7,779,761 +1,118,106 0.29% 5,299,200
2014-11-27 2014-11-25 0.628 6,661,655 -187,917 0.25% 4,183,100
2014-11-25 2014-11-21 0.649 6,849,572 -187,917 0.26% 4,446,900
2014-11-24 2014-11-20 0.702 7,037,489 +295,969 0.26% 4,943,400
2014-11-21 2014-11-19 0.713 6,741,520 -1,503,335 0.25% 4,807,250
2014-11-20 2014-11-18 0.798 8,244,855 -333,553 0.31% 6,581,250
2014-11-19 2014-11-17 0.766 8,578,408 -986,564 0.32% 6,573,600
2014-11-18 2014-11-14 0.724 9,564,972 -469,792 0.36% 6,922,400
2014-11-17 2014-11-13 0.702 10,034,764 +408,719 0.37% 7,048,800
2014-11-14 2014-11-12 0.639 9,626,045 -112,750 0.36% 6,147,000
2014-11-13 2014-11-11 0.639 9,738,795 +394,625 0.36% 6,219,000
2014-11-12 2014-11-10 0.596 9,344,170 +197,313 0.35% 5,569,200
2014-11-11 2014-11-07 0.607 9,146,857 +93,959 0.34% 5,548,950
2014-11-10 2014-11-06 0.617 9,052,898 -657,710 0.34% 5,588,300
2014-11-07 2014-11-05 0.617 9,710,608 +9,396 0.36% 5,994,300
2014-11-06 2014-11-04 0.639 9,701,212 +1,832,190 0.36% 6,195,000
2014-11-05 2014-11-03 0.628 7,869,022 -826,834 0.29% 4,941,250
2014-11-04 2014-10-31 0.575 8,695,856 +939,585 0.32% 4,997,700
2014-11-03 2014-10-30 0.527 7,756,271 +93,958 0.29% 4,086,225
2014-10-31 2014-10-29 0.506 7,662,313 +28,188 0.29% 3,873,625
2014-10-30 2014-10-28 0.495 7,634,125 +93,958 0.28% 3,778,125
2014-10-27 2014-10-23 0.474 7,540,167 -206,709 0.28% 3,571,125
2014-10-24 2014-10-22 0.490 7,746,876 -93,958 0.29% 3,792,700
2014-10-23 2014-10-21 0.484 7,840,834 -1,963,732 0.29% 3,796,975
2014-10-22 2014-10-20 0.617 9,804,566 +117,448 0.37% 6,052,300
2014-10-21 2014-10-17 0.404 9,687,118 -2,222,118 0.36% 3,917,800
2014-10-20 2014-10-16 0.383 11,909,236 -1,465,752 0.44% 4,563,000
2014-10-17 2014-10-15 0.415 13,374,988 -37,583 0.50% 5,551,650
2014-10-14 2014-10-10 0.458 13,412,571 +18,792 0.50% 6,138,250
2014-10-10 2014-10-08 0.468 13,393,779 -864,418 0.50% 6,272,200
2014-10-09 2014-10-07 0.490 14,258,197 -169,126 0.53% 6,980,500
2014-10-07 2014-10-03 0.468 14,427,323 +79,865 0.54% 6,756,200
2014-10-03 2014-09-29 0.617 14,347,458 -187,917 0.53% 8,856,600
2014-09-25 2014-09-23 0.702 14,535,375 -328,855 0.54% 10,210,200
2014-09-23 2014-09-19 0.724 14,864,230 -253,687 0.55% 10,757,600
2014-09-22 2014-09-18 0.724 15,117,917 -1,183,877 0.56% 10,941,200
2014-09-19 2014-09-17 0.681 16,301,794 +187,917 0.61% 11,104,000
2014-09-16 2014-09-12 0.671 16,113,877 -122,146 0.60% 10,804,500
2014-09-15 2014-09-11 0.713 16,236,023 -469,792 0.61% 11,577,600
2014-09-12 2014-09-10 0.724 16,705,815 -793,950 0.62% 12,090,400
2014-09-11 2014-09-08 0.713 17,499,765 -1,338,908 0.65% 12,478,750
2014-09-10 2014-09-05 0.585 18,838,673 +32,886 0.70% 11,027,500
2014-09-05 2014-09-03 0.484 18,805,787 +187,917 0.70% 9,106,825
2014-09-04 2014-09-02 0.468 18,617,870 -169,126 0.69% 8,718,600
2014-09-02 2014-08-29 0.404 18,786,996 +375,834 0.70% 7,598,100
2014-09-01 2014-08-28 0.420 18,411,162 -65,771 0.69% 7,740,025
2014-08-27 2014-08-25 0.410 18,476,933 +310,063 0.69% 7,571,025
2014-08-26 2014-08-22 0.420 18,166,870 -864,418 0.68% 7,637,325
2014-08-22 2014-08-20 0.426 19,031,288 -4,697 0.71% 8,102,000
2014-08-15 2014-08-13 0.399 19,035,985 +216,104 0.71% 7,597,500
2014-08-14 2014-08-12 0.399 18,819,881 +18,792 0.70% 7,511,250
2014-08-13 2014-08-11 0.383 18,801,089 +169,125 0.70% 7,203,600
2014-08-06 2014-08-04 0.373 18,631,964 +18,792 0.69% 6,940,500
2014-08-04 2014-07-31 0.351 18,613,172 +140,937 0.69% 6,537,300
2014-07-29 2014-07-25 0.362 18,472,235 +51,678 0.69% 6,684,400
2014-07-22 2014-07-18 0.420 18,420,557 -845,627 0.69% 7,743,975
2014-07-18 2014-07-16 0.431 19,266,184 -469,792 0.72% 8,304,525
2014-07-17 2014-07-15 0.436 19,735,976 +375,834 0.74% 8,612,050
2014-07-16 2014-07-14 0.420 19,360,142 -140,938 0.72% 8,138,975
2014-07-14 2014-07-10 0.373 19,501,080 +469,792 0.73% 7,264,250
2014-06-23 2014-06-19 0.351 19,031,288 +187,917 0.71% 6,684,150
2014-06-12 2014-06-10 0.330 18,843,371 +1,080,523 0.70% 6,217,050
2014-06-10 2014-06-06 0.341 17,762,848 +573,146 0.66% 6,049,600
2014-06-09 2014-06-05 0.330 17,189,702 +93,959 0.64% 5,671,450
2014-06-03 2014-05-29 0.335 17,095,743 -51,677 0.64% 5,731,425
2014-05-09 2014-05-07 0.319 17,147,420 +56,375 0.64% 5,475,000
2014-05-02 2014-04-29 0.303 17,091,045 +51,677 0.64% 5,184,150
2014-04-28 2014-04-24 0.325 17,039,368 +93,958 0.64% 5,531,175
2014-04-24 2014-04-22 0.330 16,945,410 +46,980 0.63% 5,590,850
2014-04-02 2014-03-31 0.362 16,898,430 -46,980 0.63% 6,114,900
2014-04-01 2014-03-28 0.362 16,945,410 +70,469 0.63% 6,131,900
2014-03-31 2014-03-27 0.351 16,874,941 -126,844 0.63% 5,926,800
2014-03-28 2014-03-26 0.341 17,001,785 +347,647 0.63% 5,790,400
2014-03-27 2014-03-25 0.351 16,654,138 +159,729 0.62% 5,849,250
2014-03-26 2014-03-24 0.367 16,494,409 +324,157 0.61% 6,056,475
2014-03-25 2014-03-21 0.330 16,170,252 -563,751 0.60% 5,335,100
2014-03-14 2014-03-12 0.287 16,734,003 -234,896 0.62% 4,808,700
2014-03-12 2014-03-10 0.287 16,968,899 -187,917 0.63% 4,876,200
2014-02-19 2014-02-17 0.303 17,156,816 -202,011 0.64% 5,204,100
2014-02-05 2014-01-30 0.298 17,358,827 +202,011 0.65% 5,173,000
2014-01-28 2014-01-24 0.266 17,156,816 -98,656 0.64% 4,565,000
2014-01-24 2014-01-22 0.253 17,255,472 +75,166 0.64% 4,370,870
2014-01-23 2014-01-21 0.255 17,180,306 -1,155,689 0.64% 4,388,400
2014-01-21 2014-01-17 0.282 18,335,995 -2,954,994 0.68% 5,171,475
2014-01-08 2014-01-06 0.247 21,290,989 -483,886 0.79% 5,257,120
2014-01-07 2014-01-03 0.235 21,774,875 +23,490 0.81% 5,121,675
2014-01-03 2013-12-31 0.233 21,751,385 +483,886 0.81% 5,069,850
2013-12-18 2013-12-16 0.260 21,267,499 +9,396 0.79% 5,522,940
2013-12-13 2013-12-11 0.277 21,258,103 +483,886 0.79% 5,882,500
2013-12-12 2013-12-10 0.309 20,774,217 -192,615 0.77% 6,411,900
2013-12-03 2013-11-29 0.303 20,966,832 +601,334 0.78% 6,359,775
2013-12-02 2013-11-28 0.335 20,365,498 +977,168 0.76% 6,827,625
2013-11-29 2013-11-27 0.325 19,388,330 -892,605 0.72% 6,293,675
2013-11-28 2013-11-26 0.309 20,280,935 -1,042,939 0.76% 6,259,650
2013-11-27 2013-11-25 0.303 21,323,874 -1,733,534 0.79% 6,468,075
2013-11-26 2013-11-22 0.271 23,057,408 -939,585 0.86% 6,257,700
2013-11-22 2013-11-20 0.255 23,996,993 -258,385 0.89% 6,129,600
2013-11-21 2013-11-19 0.262 24,255,378 -563,751 0.90% 6,350,490
2013-11-07 2013-11-05 0.220 24,819,129 +37,583 0.93% 5,467,905
2013-11-06 2013-11-04 0.221 24,781,546 +375,834 0.92% 5,486,000
2013-10-28 2013-10-24 0.236 24,405,712 +1,879,170 0.91% 5,766,450
2013-10-24 2013-10-22 0.233 22,526,542 -3,349,620 0.84% 5,250,525
2013-10-18 2013-10-16 0.220 25,876,162 +93,959 0.96% 5,700,780
2013-10-16 2013-10-11 0.209 25,782,203 -70,469 0.96% 5,378,240
2013-09-27 2013-09-25 0.214 25,852,672 +925,491 0.96% 5,530,515
2013-09-26 2013-09-24 0.216 24,927,181 -192,615 0.93% 5,385,590
2013-09-23 2013-09-18 0.216 25,119,796 +399,323 0.94% 5,427,205
2013-09-19 2013-09-17 0.215 24,720,473 +192,615 0.92% 5,314,620
2013-09-16 2013-09-12 0.216 24,527,858 -9,396 0.91% 5,299,315
2013-09-13 2013-09-11 0.229 24,537,254 +18,792 0.91% 5,614,725
2013-09-12 2013-09-10 0.208 24,518,462 +234,896 0.91% 5,088,525
2013-09-09 2013-09-05 0.203 24,283,566 +51,677 0.91% 4,936,395
2013-08-30 2013-08-28 0.188 24,231,889 +216,105 0.90% 4,564,830
2013-08-23 2013-08-21 0.192 24,015,784 +187,917 0.90% 4,600,800
2013-08-22 2013-08-20 0.192 23,827,867 +2,311,378 0.89% 4,564,800
2013-08-20 2013-08-16 0.196 21,516,489 -18,792 0.80% 4,213,600
2013-08-19 2013-08-15 0.200 21,535,281 +136,240 0.80% 4,308,960
2013-08-13 2013-08-09 0.177 21,399,041 -187,917 0.80% 3,780,650
2013-08-08 2013-08-06 0.172 21,586,958 +291,271 0.80% 3,721,950
2013-08-07 2013-08-05 0.170 21,295,687 +93,959 0.79% 3,626,400
2013-08-06 2013-08-02 0.172 21,201,728 -79,865 0.79% 3,655,530
2013-08-05 2013-08-01 0.183 21,281,593 +404,022 0.79% 3,895,800
2013-08-01 2013-07-30 0.153 20,877,571 +131,541 0.78% 3,199,680
2013-07-31 2013-07-29 0.154 20,746,030 +75,167 0.77% 3,201,600
2013-07-26 2013-07-24 0.156 20,670,863 +112,750 0.77% 3,234,000
2013-07-24 2013-07-22 0.160 20,558,113 +197,313 0.77% 3,282,000
2013-07-22 2013-07-18 0.147 20,360,800 +112,750 0.76% 2,990,460
2013-07-18 2013-07-16 0.149 20,248,050 -239,594 0.75% 3,017,000
2013-07-15 2013-07-11 0.163 20,487,644 +183,219 0.76% 3,336,165
2013-07-11 2013-07-09 0.168 20,304,425 -112,750 0.76% 3,414,380
2013-07-04 2013-07-02 0.169 20,417,175 +375,834 0.76% 3,455,070
2013-06-14 2013-06-11 0.167 20,041,341 -14,094 0.75% 3,348,810
2013-06-05 2013-06-03 0.171 20,055,435 -84,562 0.75% 3,436,545
2013-05-24 2013-05-22 0.169 20,139,997 -93,959 0.75% 3,408,165
2013-05-13 2013-05-09 0.180 20,233,956 -93,958 0.75% 3,639,415
2013-03-06 2013-03-04 0.205 20,327,914 +295,969 0.76% 4,175,555
2013-03-05 2013-03-01 0.199 20,031,945 +187,917 0.75% 3,986,840
2013-02-27 2013-02-25 0.214 19,844,028 +93,958 0.74% 4,245,120
2013-02-25 2013-02-21 0.224 19,750,070 +756,366 0.74% 4,414,200
2013-01-15 2013-01-11 0.212 18,993,704 +93,958 0.71% 4,022,785
2012-12-19 2012-12-17 0.138 18,899,746 -93,958 0.70% 2,614,950
2012-10-12 2012-10-10 0.104 18,993,704 +51,677 0.71% 1,981,070
2012-09-27 2012-09-25 0.105 18,942,027 +187,917 0.71% 1,995,840
2012-09-10 2012-09-06 0.106 18,754,110 +479,188 0.70% 1,996,000
2012-09-04 2012-08-31 0.112 18,274,922 +385,230 0.68% 2,042,250
2012-08-02 2012-07-31 0.112 17,889,692 +37,583 0.67% 1,999,200
2012-07-05 2012-07-03 0.119 17,852,109 -32,885 0.67% 2,128,000
2012-06-27 2012-06-25 0.119 17,884,994 +272,479 0.67% 2,131,920
2012-06-22 2012-06-20 0.128 17,612,515 -51,677 0.66% 2,249,400
2012-06-11 2012-06-07 0.125 17,664,192 +178,521 0.66% 2,199,600
2012-04-19 2012-04-17 0.131 17,485,671 -46,979 0.65% 2,289,030
2012-04-12 2012-04-10 0.149 17,532,650 -126,844 0.65% 2,612,400
2012-03-21 2012-03-19 0.138 17,659,494 +14,094 0.66% 2,443,350
2012-02-21 2012-02-17 0.148 17,645,400 -93,959 0.66% 2,610,420
2012-02-14 2012-02-10 0.149 17,739,359 -145,635 0.66% 2,643,200
2012-02-13 2012-02-09 0.152 17,884,994 -4,698 0.67% 2,722,005
2012-02-07 2012-02-03 0.139 17,889,692 +46,979 0.67% 2,494,240
2012-01-27 2012-01-20 0.140 17,842,713 -46,979 0.67% 2,506,680
2011-12-30 2011-12-28 0.126 17,889,692 +46,979 0.67% 2,246,720
2011-12-23 2011-12-21 0.122 17,842,713 +84,563 0.67% 2,183,850
2011-11-22 2011-11-18 0.136 17,758,150 -93,959 0.66% 2,419,200
2011-10-31 2011-10-27 0.144 17,852,109 -89,260 0.67% 2,565,000
2011-10-28 2011-10-26 0.144 17,941,369 -9,396 0.67% 2,577,825
2011-10-25 2011-10-21 0.138 17,950,765 -98,657 0.67% 2,483,650
2011-10-19 2011-10-17 0.126 18,049,422 +51,678 0.67% 2,266,780
2011-10-14 2011-10-12 0.117 17,997,744 -253,688 0.67% 2,107,050
2011-10-12 2011-10-10 0.117 18,251,432 -206,709 0.68% 2,136,750
2011-10-03 2011-09-28 0.112 18,458,141 +65,771 0.69% 2,062,725
2011-09-12 2011-09-08 0.149 18,392,370 +385,230 0.69% 2,740,500
2011-09-08 2011-09-06 0.147 18,007,140 +1,385,887 0.67% 2,644,770
2011-09-07 2011-09-05 0.149 16,621,253 +187,917 0.62% 2,476,600
2011-08-15 2011-08-11 0.165 16,433,336 +394,626 0.61% 2,710,950
2011-07-13 2011-07-11 0.201 16,038,710 +79,864 0.60% 3,226,230
2011-05-26 2011-05-24 0.210 15,958,846 +234,897 0.59% 3,346,045
2011-05-12 2011-05-09 0.213 15,723,949 +14,093 0.59% 3,347,000
2011-05-11 2011-05-06 0.213 15,709,856 +9,396 0.59% 3,344,000
2011-04-28 2011-04-26 0.212 15,700,460 -427,511 0.59% 3,325,290
2011-04-27 2011-04-21 0.216 16,127,971 -93,958 0.60% 3,484,495
2011-04-13 2011-04-11 0.218 16,221,929 +93,958 0.60% 3,539,325
2011-04-08 2011-04-06 0.210 16,127,971 +342,949 0.60% 3,381,505
2011-04-07 2011-04-04 0.210 15,785,022 -51,678 0.59% 3,309,600
2011-04-06 2011-04-01 0.216 15,836,700 +51,678 0.59% 3,421,565
2011-03-29 2011-03-25 0.217 15,785,022 +65,770 0.59% 3,427,200
2011-03-25 2011-03-23 0.211 15,719,252 -1,353,001 0.59% 3,312,540
2011-03-24 2011-03-22 0.211 17,072,253 -1,461,055 0.64% 3,597,660
2011-03-23 2011-03-21 0.210 18,533,308 -2,109,367 0.69% 3,885,825
2011-03-17 2011-03-15 0.229 20,642,675 +502,678 0.77% 4,723,550
2011-03-10 2011-03-08 0.252 20,139,997 +9,395 0.75% 5,080,095
2011-03-09 2011-03-07 0.246 20,130,602 +225,501 0.75% 4,949,175
2011-03-03 2011-03-01 0.265 19,905,101 -103,355 0.74% 5,275,065
2011-03-02 2011-02-28 0.263 20,008,456 -112,750 0.75% 5,259,865
2011-03-01 2011-02-25 0.261 20,121,206 +93,959 0.75% 5,246,675
2011-02-28 2011-02-24 0.250 20,027,247 -361,740 0.75% 5,009,025
2011-02-15 2011-02-11 0.266 20,388,987 +4,698 0.76% 5,425,000
2011-02-08 2011-02-02 0.277 20,384,289 +79,864 0.76% 5,640,700
2011-01-31 2011-01-27 0.271 20,304,425 +46,979 0.76% 5,510,550
2011-01-28 2011-01-26 0.264 20,257,446 +234,897 0.76% 5,346,880
2011-01-24 2011-01-20 0.277 20,022,549 +234,896 0.75% 5,540,600
2011-01-14 2011-01-12 0.287 19,787,653 +65,771 0.74% 5,686,200
2011-01-05 2011-01-03 0.282 19,721,882 +37,583 0.74% 5,562,350
2010-12-28 2010-12-22 0.287 19,684,299 +234,896 0.73% 5,656,500
2010-12-23 2010-12-21 0.287 19,449,403 +187,917 0.73% 5,589,000
2010-12-22 2010-12-20 0.287 19,261,486 +469,793 0.72% 5,535,000
2010-12-21 2010-12-17 0.287 18,791,693 +234,896 0.70% 5,400,000
2010-12-20 2010-12-16 0.282 18,556,797 +225,500 0.69% 5,233,750
2010-12-16 2010-12-14 0.287 18,331,297 +183,219 0.68% 5,267,700
2010-12-15 2010-12-13 0.287 18,148,078 +234,896 0.68% 5,215,050
2010-12-13 2010-12-09 0.298 17,913,182 +93,959 0.67% 5,338,200
2010-12-07 2010-12-03 0.287 17,819,223 +606,032 0.66% 5,120,550
2010-12-06 2010-12-02 0.293 17,213,191 -220,803 0.64% 5,038,000
2010-12-03 2010-12-01 0.287 17,433,994 +234,897 0.65% 5,009,850
2010-12-02 2010-11-30 0.298 17,199,097 +469,792 0.64% 5,125,400
2010-12-01 2010-11-29 0.303 16,729,305 -18,792 0.62% 5,074,425
2010-11-30 2010-11-26 0.309 16,748,097 +488,584 0.62% 5,169,250
2010-11-29 2010-11-25 0.319 16,259,513 +187,917 0.61% 5,191,500
2010-11-25 2010-11-23 0.314 16,071,596 +244,292 0.60% 5,045,975
2010-11-24 2010-11-22 0.325 15,827,304 +93,959 0.59% 5,137,725
2010-11-23 2010-11-19 0.319 15,733,345 -234,896 0.59% 5,023,500
2010-11-22 2010-11-18 0.325 15,968,241 +5,186,507 0.60% 5,183,475
2010-11-19 2010-11-17 0.330 10,781,734 -1,550,315 0.40% 3,557,250
2010-11-18 2010-11-16 0.303 12,332,049 -1,545,617 0.46% 3,740,625
2010-11-17 2010-11-15 0.282 13,877,666 +2,165,743 0.52% 3,914,050
2010-11-16 2010-11-12 0.293 11,711,923 +469,792 0.44% 3,427,875
2010-11-15 2010-11-11 0.298 11,242,131 +14,094 0.42% 3,350,200
2010-11-12 2010-11-10 0.298 11,228,037 +4,698 0.42% 3,346,000
2010-11-04 2010-11-02 0.271 11,223,339 +37,583 0.42% 3,045,975
2010-11-03 2010-11-01 0.271 11,185,756 +469,793 0.42% 3,035,775
2010-11-02 2010-10-29 0.282 10,715,963 +469,792 0.40% 3,022,325
2010-10-21 2010-10-19 0.287 10,246,171 -230,198 0.38% 2,944,350
2010-10-14 2010-10-12 0.293 10,476,369 -150,334 0.39% 3,066,250
2010-10-12 2010-10-08 0.287 10,626,703 -46,979 0.40% 3,053,700
2010-10-11 2010-10-07 0.287 10,673,682 +75,167 0.40% 3,067,200
2010-10-08 2010-10-06 0.282 10,598,515 +93,958 0.40% 2,989,200
2010-10-07 2010-10-05 0.293 10,504,557 +338,251 0.39% 3,074,500
2010-10-06 2010-10-04 0.264 10,166,306 +46,979 0.38% 2,683,360
2010-10-05 2010-09-30 0.258 10,119,327 +23,490 0.38% 2,606,340
2010-09-29 2010-09-27 0.261 10,095,837 -14,094 0.38% 2,632,525
2010-09-24 2010-09-21 0.259 10,109,931 +56,375 0.38% 2,614,680
2010-09-15 2010-09-13 0.260 10,053,556 +93,958 0.37% 2,610,800
2010-09-10 2010-09-08 0.266 9,959,598 +375,834 0.37% 2,650,000
2010-08-25 2010-08-23 0.251 9,583,764 +18,792 0.36% 2,407,200
2010-08-24 2010-08-20 0.255 9,564,972 +42,281 0.36% 2,443,200
2010-08-12 2010-08-10 0.245 9,522,691 -422,813 0.35% 2,331,050
2010-08-11 2010-08-09 0.246 9,945,504 -1,038,241 0.37% 2,445,135
2010-08-03 2010-07-30 0.244 10,983,745 -5,322,747 0.41% 2,677,010
2010-07-29 2010-07-27 0.245 16,306,492 +14,094 0.61% 3,991,650
2010-07-13 2010-07-09 0.254 16,292,398 +187,917 0.61% 4,144,260
2010-06-28 2010-06-24 0.263 16,104,481 +122,146 0.60% 4,233,580
2010-06-24 2010-06-22 0.263 15,982,335 +70,469 0.60% 4,201,470
2010-06-10 2010-06-08 0.256 15,911,866 +3,091,233 0.59% 4,081,335
2010-05-28 2010-05-26 0.243 12,820,633 +319,459 0.48% 3,111,060
2010-05-20 2010-05-18 0.255 12,501,174 -916,095 0.47% 3,193,200
2010-05-19 2010-05-17 0.266 13,417,269 +37,583 0.50% 3,570,000
2010-05-18 2010-05-14 0.277 13,379,686 -178,521 0.50% 3,702,400
2010-05-10 2010-05-06 0.287 13,558,207 +46,979 0.51% 3,896,100
2010-05-07 2010-05-05 0.293 13,511,228 -140,937 0.50% 3,954,500
2010-05-06 2010-05-04 0.325 13,652,165 +28,187 0.51% 4,431,650
2010-05-04 2010-04-30 0.330 13,623,978 -563,751 0.51% 4,495,000
2010-05-03 2010-04-29 0.346 14,187,729 -37,583 0.53% 4,907,500
2010-04-30 2010-04-28 0.341 14,225,312 +75,167 0.53% 4,844,800
2010-04-29 2010-04-27 0.351 14,150,145 -42,281 0.53% 4,969,800
2010-04-28 2010-04-26 0.357 14,192,426 -122,146 0.53% 5,060,175
2010-04-27 2010-04-23 0.357 14,314,572 +51,677 0.53% 5,103,725
2010-04-23 2010-04-21 0.362 14,262,895 +75,166 0.53% 5,161,200
2010-03-26 2010-03-24 0.357 14,187,729 -18,791 0.53% 5,058,500
2010-03-23 2010-03-19 0.373 14,206,520 -18,792 0.53% 5,292,000
2010-03-12 2010-03-10 0.378 14,225,312 -28,187 0.53% 5,374,700
2010-03-11 2010-03-09 0.383 14,253,499 -159,730 0.53% 5,461,200
2010-03-10 2010-03-08 0.388 14,413,229 +159,730 0.54% 5,599,100
2010-03-02 2010-02-26 0.378 14,253,499 +46,979 0.53% 5,385,350
2010-03-01 2010-02-25 0.378 14,206,520 -46,979 0.53% 5,367,600
2010-02-09 2010-02-05 0.346 14,253,499 +65,770 0.53% 4,930,250
2010-01-28 2010-01-26 0.351 14,187,729 -281,875 0.53% 4,983,000
2010-01-26 2010-01-22 0.373 14,469,604 -159,729 0.54% 5,390,000
2010-01-22 2010-01-20 0.383 14,629,333 +65,771 0.55% 5,605,200
2010-01-21 2010-01-19 0.404 14,563,562 +150,333 0.54% 5,890,000
2010-01-20 2010-01-18 0.404 14,413,229 +375,834 0.54% 5,829,200
2010-01-19 2010-01-15 0.383 14,037,395 -93,958 0.52% 5,378,400
2010-01-18 2010-01-14 0.383 14,131,353 +140,937 0.53% 5,414,400
2010-01-15 2010-01-13 0.378 13,990,416 +93,959 0.52% 5,285,950
2009-12-30 2009-12-28 0.351 13,896,457 -56,375 0.52% 4,880,700
2009-12-28 2009-12-22 0.357 13,952,832 +46,979 0.52% 4,974,750
2009-12-22 2009-12-18 0.357 13,905,853 +28,187 0.52% 4,958,000
2009-12-21 2009-12-17 0.362 13,877,666 +93,959 0.52% 5,021,800
2009-12-18 2009-12-16 0.378 13,783,707 -169,125 0.51% 5,207,850
2009-12-17 2009-12-15 0.362 13,952,832 +187,917 0.52% 5,049,000
2009-12-16 2009-12-14 0.373 13,764,915 -93,959 0.51% 5,127,500
2009-12-11 2009-12-09 0.383 13,858,874 +46,979 0.52% 5,310,000
2009-12-10 2009-12-08 0.388 13,811,895 +432,209 0.51% 5,365,500
2009-12-09 2009-12-07 0.399 13,379,686 +117,448 0.50% 5,340,000
2009-12-07 2009-12-03 0.394 13,262,238 -51,677 0.49% 5,222,550
2009-12-04 2009-12-02 0.399 13,313,915 +413,417 0.50% 5,313,750
2009-12-03 2009-12-01 0.388 12,900,498 +75,167 0.48% 5,011,450
2009-12-01 2009-11-27 0.383 12,825,331 -281,875 0.48% 4,914,000
2009-11-26 2009-11-24 0.404 13,107,206 +37,583 0.49% 5,301,000
2009-11-25 2009-11-23 0.426 13,069,623 -2,724,795 0.49% 5,564,000
2009-11-24 2009-11-20 0.394 15,794,418 +32,885 0.59% 6,219,700
2009-11-23 2009-11-19 0.388 15,761,533 +140,938 0.59% 6,122,875
2009-11-20 2009-11-18 0.404 15,620,595 -3,081,838 0.58% 6,317,500
2009-11-19 2009-11-17 0.362 18,702,433 +1,033,543 0.70% 6,767,700
2009-11-17 2009-11-13 0.373 17,668,890 +42,282 0.66% 6,581,750
2009-11-12 2009-11-10 0.341 17,626,608 +65,770 0.66% 6,003,200
2009-11-10 2009-11-06 0.341 17,560,838 +789,252 0.65% 5,980,800
2009-11-09 2009-11-05 0.341 16,771,586 +1,061,730 0.63% 5,712,000
2009-11-06 2009-11-04 0.341 15,709,856 +502,678 0.59% 5,350,400
2009-10-29 2009-10-27 0.346 15,207,178 +587,241 0.57% 5,260,125
2009-10-28 2009-10-23 0.362 14,619,937 +469,792 0.55% 5,290,400
2009-10-23 2009-10-21 0.367 14,150,145 +436,907 0.53% 5,195,700
2009-10-15 2009-10-13 0.367 13,713,238 +140,937 0.51% 5,035,275
2009-09-30 2009-09-28 0.373 13,572,301 -140,937 0.51% 5,055,750
2009-09-25 2009-09-23 0.388 13,713,238 -187,917 0.51% 5,327,175
2009-09-22 2009-09-18 0.410 13,901,155 -4,698 0.52% 5,696,075
2009-09-21 2009-09-17 0.420 13,905,853 -56,375 0.52% 5,846,000
2009-08-25 2009-08-21 0.415 13,962,228 +187,917 0.52% 5,795,400
2009-08-19 2009-08-17 0.404 13,774,311 +28,187 0.51% 5,570,800
2009-08-17 2009-08-13 0.447 13,746,124 -75,167 0.51% 6,144,600
2009-08-12 2009-08-10 0.452 13,821,291 +75,167 0.52% 6,251,750
2009-08-11 2009-08-07 0.447 13,746,124 -263,083 0.51% 6,144,600
2009-08-10 2009-08-06 0.484 14,009,207 -5,205,300 0.52% 6,784,050
2009-08-07 2009-08-05 0.426 19,214,507 -263,083 0.72% 8,180,000
2009-08-05 2009-08-03 0.436 19,477,590 +93,958 0.73% 8,499,300
2009-07-31 2009-07-29 0.420 19,383,632 -18,791 0.72% 8,148,850
2009-07-24 2009-07-22 0.426 19,402,423 -183,219 0.72% 8,260,000
2009-07-23 2009-07-21 0.426 19,585,642 -1,047,637 0.73% 8,338,000
2009-07-22 2009-07-20 0.442 20,633,279 +187,917 0.77% 9,113,400
2009-07-15 2009-07-13 0.410 20,445,362 -84,563 0.76% 8,377,600
2009-07-13 2009-07-09 0.415 20,529,925 -427,511 0.77% 8,521,500
2009-07-09 2009-07-07 0.420 20,957,436 -46,979 0.78% 8,810,475
2009-07-07 2009-07-03 0.410 21,004,415 -28,188 0.78% 8,606,675
2009-07-06 2009-07-02 0.410 21,032,603 +695,293 0.78% 8,618,225
2009-07-03 2009-06-30 0.426 20,337,310 +695,292 0.76% 8,658,000
2009-07-02 2009-06-29 0.436 19,642,018 +371,136 0.73% 8,571,050
2009-06-29 2009-06-25 0.442 19,270,882 +18,792 0.72% 8,511,650
2009-06-24 2009-06-22 0.463 19,252,090 -1,921,451 0.72% 8,913,150
2009-06-23 2009-06-19 0.426 21,173,541 -202,010 0.79% 9,014,000
2009-06-22 2009-06-18 0.394 21,375,551 -56,375 0.80% 8,417,500
2009-06-19 2009-06-17 0.373 21,431,926 +89,260 0.80% 7,983,500
2009-06-16 2009-06-12 0.399 21,342,666 -187,917 0.80% 8,518,125
2009-06-11 2009-06-09 0.420 21,530,583 +37,584 0.80% 9,051,425
2009-06-10 2009-06-08 0.436 21,492,999 +187,917 0.80% 9,378,750
2009-06-08 2009-06-04 0.426 21,305,082 -103,355 0.79% 9,070,000
2009-06-05 2009-06-03 0.420 21,408,437 -178,521 0.80% 9,000,075
2009-06-04 2009-06-02 0.404 21,586,958 +1,813,399 0.80% 8,730,500
2009-06-03 2009-06-01 0.415 19,773,559 +2,212,721 0.74% 8,207,550
2009-06-02 2009-05-29 0.436 17,560,838 -14,093 0.65% 7,662,900
2009-06-01 2009-05-27 0.436 17,574,931 -1,879,170 0.66% 7,669,050
2009-05-29 2009-05-26 0.410 19,454,101 -939,584 0.73% 7,971,425
2009-05-21 2009-05-19 0.399 20,393,685 -319,459 0.76% 8,139,375
2009-05-14 2009-05-12 0.357 20,713,144 -469,792 0.77% 7,385,075
2009-05-13 2009-05-11 0.346 21,182,936 -93,959 0.79% 7,327,125
2009-05-12 2009-05-08 0.319 21,276,895 -93,958 0.79% 6,793,500
2009-05-11 2009-05-07 0.314 21,370,853 +93,958 0.80% 6,709,775
2009-05-08 2009-05-06 0.325 21,276,895 -112,750 0.79% 6,906,725
2009-05-07 2009-05-05 0.293 21,389,645 +93,958 0.80% 6,260,375
2009-05-06 2009-05-04 0.287 21,295,687 +32,886 0.79% 6,119,550
2009-05-05 2009-04-30 0.282 21,262,801 +23,490 0.79% 5,996,950
2009-05-04 2009-04-29 0.282 21,239,311 -32,886 0.79% 5,990,325
2009-04-30 2009-04-28 0.282 21,272,197 -535,563 0.79% 5,999,600
2009-04-29 2009-04-27 0.293 21,807,760 +9,372,357 0.81% 6,382,750
2009-04-27 2009-04-23 0.262 12,435,403 +18,792 0.46% 3,255,810
2009-04-23 2009-04-21 0.253 12,416,611 -37,584 0.46% 3,145,170
2009-04-21 2009-04-17 0.253 12,454,195 +131,542 0.46% 3,154,690
2009-04-20 2009-04-16 0.271 12,322,653 +42,281 0.46% 3,344,325
2009-04-17 2009-04-15 0.287 12,280,372 -18,791 0.46% 3,528,900
2009-04-15 2009-04-09 0.241 12,299,163 -32,886 0.46% 2,958,340
2009-04-14 2009-04-08 0.232 12,332,049 -28,187 0.46% 2,861,250
2009-03-26 2009-03-24 0.234 12,360,236 +65,771 0.46% 2,894,100
2009-03-05 2009-03-03 0.219 12,294,465 +65,771 0.46% 2,695,510
2009-03-02 2009-02-26 0.232 12,228,694 +42,281 0.46% 2,837,270
2009-02-20 2009-02-18 0.245 12,186,413 +98,656 0.45% 2,983,100
2009-02-18 2009-02-16 0.254 12,087,757 +258,386 0.45% 3,074,735
2009-02-16 2009-02-12 0.245 11,829,371 -93,958 0.44% 2,895,700
2009-02-10 2009-02-06 0.255 11,923,329 -42,282 0.44% 3,045,600
2009-02-09 2009-02-05 0.255 11,965,611 +42,282 0.45% 3,056,400
2009-01-16 2009-01-14 0.250 11,923,329 -46,980 0.44% 2,982,150
2009-01-12 2009-01-08 0.271 11,970,309 +46,980 0.45% 3,248,700
2009-01-08 2009-01-06 0.287 11,923,329 -75,167 0.44% 3,426,300
2009-01-07 2009-01-05 0.287 11,998,496 +4,698 0.45% 3,447,900
2009-01-05 2008-12-31 0.266 11,993,798 -108,053 0.45% 3,191,250
2009-01-02 2008-12-29 0.277 12,101,851 -197,312 0.45% 3,348,800
2008-12-23 2008-12-19 0.253 12,299,163 +18,791 0.46% 3,115,420
2008-12-16 2008-12-12 0.234 12,280,372 -14,093 0.46% 2,875,400
2008-12-15 2008-12-11 0.245 12,294,465 -126,844 0.46% 3,009,550
2008-12-12 2008-12-10 0.245 12,421,309 +14,093 0.46% 3,040,600
2008-12-10 2008-12-08 0.245 12,407,216 -220,802 0.46% 3,037,150
2008-11-14 2008-11-12 0.255 12,628,018 +18,792 0.47% 3,225,600
2008-10-30 2008-10-28 0.188 12,609,226 +187,917 0.47% 2,375,340
2008-10-29 2008-10-27 0.152 12,421,309 +479,188 0.46% 1,890,460
2008-10-28 2008-10-24 0.181 11,942,121 +333,552 0.45% 2,160,700
2008-10-27 2008-10-23 0.208 11,608,569 +75,167 0.43% 2,409,225
2008-10-24 2008-10-22 0.231 11,533,402 +75,167 0.43% 2,663,675
2008-10-23 2008-10-21 0.251 11,458,235 +14,094 0.43% 2,878,020
2008-10-22 2008-10-20 0.251 11,444,141 +28,187 0.43% 2,874,480
2008-10-15 2008-10-13 0.271 11,415,954 +295,969 0.43% 3,098,250
2008-10-14 2008-10-10 0.293 11,119,985 +328,855 0.41% 3,254,625
2008-10-10 2008-10-08 0.282 10,791,130 +126,844 0.40% 3,043,525
2008-09-30 2008-09-26 0.351 10,664,286 -103,354 0.40% 3,745,500
2008-09-25 2008-09-23 0.303 10,767,640 -70,469 0.40% 3,266,100
2008-09-24 2008-09-22 0.314 10,838,109 +263,084 0.40% 3,402,825
2008-09-23 2008-09-19 0.282 10,575,025 +197,312 0.39% 2,982,575
2008-09-22 2008-09-18 0.266 10,377,713 +587,241 0.39% 2,761,250
2008-09-19 2008-09-17 0.298 9,790,472 +563,751 0.36% 2,917,600
2008-08-29 2008-08-27 0.394 9,226,721 +65,770 0.34% 3,633,400
2008-08-27 2008-08-25 0.383 9,160,951 +93,959 0.34% 3,510,000
2008-07-15 2008-07-11 0.452 9,066,992 +4,698 0.34% 4,101,250
2008-07-14 2008-07-10 0.431 9,062,294 -112,750 0.34% 3,906,225
2008-07-09 2008-07-07 0.436 9,175,044 -211,407 0.34% 4,003,650
2008-07-07 2008-07-03 0.431 9,386,451 +23,490 0.35% 4,045,950
2008-07-02 2008-06-27 0.479 9,362,961 +23,489 0.35% 4,484,250
2008-06-30 2008-06-26 0.490 9,339,472 +328,855 0.35% 4,572,400
2008-06-25 2008-06-23 0.484 9,010,617 +32,885 0.34% 4,363,450
2008-06-17 2008-06-13 0.506 8,977,732 +178,522 0.33% 4,538,625
2008-06-16 2008-06-12 0.532 8,799,210 +892,605 0.33% 4,682,500
2008-06-13 2008-06-11 0.490 7,906,605 +310,063 0.29% 3,870,900
2008-06-12 2008-06-10 0.553 7,596,542 +2,715,400 0.28% 4,204,200
2008-05-23 2008-05-21 0.628 4,881,142 +281,875 0.18% 3,065,050
2008-05-22 2008-05-20 0.639 4,599,267 +187,917 0.17% 2,937,000
2008-05-15 2008-05-13 0.692 4,411,350 -2,095,274 0.16% 3,051,750
2008-05-14 2008-05-09 0.671 6,506,624 +4,698 0.24% 4,362,750
2008-05-13 2008-05-08 0.681 6,501,926 +4,698 0.24% 4,428,800
2008-05-09 2008-05-07 0.639 6,497,228 +704,689 0.24% 4,149,000
2008-05-08 2008-05-06 0.681 5,792,539 -61,074 0.22% 3,945,600
2008-05-07 2008-05-05 0.788 5,853,613 -1,935,544 0.22% 4,610,200
2008-05-05 2008-04-30 0.500 7,789,157 +469,792 0.29% 3,896,300
2008-04-28 2008-04-24 0.495 7,319,365 -169,125 0.27% 3,622,350
2008-04-22 2008-04-18 0.495 7,488,490 +28,188 0.28% 3,706,050
2008-04-21 2008-04-17 0.490 7,460,302 +4,698 0.28% 3,652,400
2008-04-14 2008-04-10 0.495 7,455,604 +65,771 0.28% 3,689,775
2008-04-09 2008-04-07 0.522 7,389,833 +140,937 0.28% 3,853,850
2008-04-08 2008-04-03 0.511 7,248,896 +93,959 0.27% 3,703,200
2008-03-20 2008-03-18 0.490 7,154,937 +46,979 0.27% 3,502,900
2008-03-17 2008-03-13 0.522 7,107,958 -117,448 0.26% 3,706,850
2008-03-14 2008-03-12 0.527 7,225,406 -37,584 0.27% 3,806,550
2008-03-12 2008-03-10 0.474 7,262,990 +328,855 0.27% 3,439,850
2008-03-11 2008-03-07 0.479 6,934,135 +65,771 0.26% 3,321,000
2008-03-05 2008-03-03 0.495 6,868,364 +37,583 0.26% 3,399,150
2008-02-29 2008-02-27 0.500 6,830,781 +32,886 0.25% 3,416,900
2008-02-25 2008-02-21 0.500 6,797,895 +51,677 0.25% 3,400,450
2008-02-21 2008-02-19 0.506 6,746,218 -267,782 0.25% 3,410,500
2008-02-20 2008-02-18 0.484 7,014,000 +122,146 0.26% 3,396,575
2008-02-19 2008-02-15 0.468 6,891,854 +192,615 0.26% 3,227,400
2008-02-18 2008-02-14 0.463 6,699,239 +352,345 0.25% 3,101,550
2008-02-15 2008-02-13 0.468 6,346,894 +4,697 0.24% 2,972,200
2008-02-12 2008-02-06 0.479 6,342,197 +28,188 0.24% 3,037,500
2008-02-04 2008-01-31 0.474 6,314,009 +46,979 0.24% 2,990,400
2008-01-31 2008-01-29 0.511 6,267,030 +103,355 0.23% 3,201,600
2008-01-28 2008-01-24 0.511 6,163,675 -14,094 0.23% 3,148,800
2008-01-24 2008-01-22 0.479 6,177,769 +61,073 0.23% 2,958,750
2008-01-23 2008-01-21 0.522 6,116,696 +18,791 0.23% 3,189,900
2008-01-18 2008-01-16 0.564 6,097,905 -93,958 0.23% 3,439,700
2008-01-16 2008-01-14 0.553 6,191,863 -37,583 0.23% 3,426,800
2008-01-14 2008-01-10 0.553 6,229,446 +18,791 0.23% 3,447,600
2007-12-21 2007-12-19 0.511 6,210,655 +155,032 0.23% 3,172,800
2007-12-20 2007-12-18 0.490 6,055,623 +75,167 0.23% 2,964,700
2007-12-19 2007-12-17 0.506 5,980,456 +178,521 0.22% 3,023,375
2007-12-18 2007-12-14 0.511 5,801,935 +103,354 0.22% 2,964,000
2007-12-17 2007-12-13 0.522 5,698,581 +18,792 0.21% 2,971,850
2007-12-12 2007-12-10 0.532 5,679,789 +704,688 0.21% 3,022,500
2007-12-11 2007-12-07 0.532 4,975,101 +206,709 0.19% 2,647,500
2007-12-10 2007-12-06 0.532 4,768,392 +662,407 0.18% 2,537,500
2007-12-06 2007-12-04 0.527 4,105,985 +150,334 0.15% 2,163,150
2007-12-03 2007-11-29 0.527 3,955,651 +187,916 0.15% 2,083,950
2007-11-29 2007-11-27 0.527 3,767,735 +272,480 0.14% 1,984,950
2007-11-27 2007-11-23 0.511 3,495,255 +187,917 0.13% 1,785,600
2007-11-23 2007-11-21 0.516 3,307,338 -126,844 0.12% 1,707,200
2007-11-22 2007-11-20 0.527 3,434,182 +98,656 0.13% 1,809,225
2007-11-20 2007-11-16 0.532 3,335,526 +32,886 0.12% 1,775,000
2007-11-19 2007-11-15 0.553 3,302,640 +51,677 0.12% 1,827,800
2007-11-12 2007-11-08 0.575 3,250,963 -37,583 0.12% 1,868,400
2007-11-09 2007-11-07 0.607 3,288,546 +206,708 0.12% 1,995,000
2007-11-07 2007-11-05 0.527 3,081,838 +864,418 0.11% 1,623,600
2007-10-29 2007-10-25 0.532 2,217,420 +93,959 0.08% 1,180,000
2007-10-17 2007-10-15 0.532 2,123,461 +9,395 0.08% 1,130,000
2007-10-10 2007-10-08 0.532 2,114,066 -9,395 0.08% 1,125,000
2007-10-05 2007-10-03 0.543 2,123,461 +103,354 0.08% 1,152,600
2007-10-04 2007-10-02 0.553 2,020,107 +65,771 0.08% 1,118,000
2007-10-03 2007-09-28 0.553 1,954,336 -164,427 0.07% 1,081,600
2007-09-28 2007-09-25 0.543 2,118,763 -136,240 0.08% 1,150,050
2007-09-24 2007-09-20 0.553 2,255,003 -28,188 0.08% 1,248,000
2007-09-21 2007-09-19 0.564 2,283,191 -112,750 0.09% 1,287,900
2007-09-20 2007-09-18 0.553 2,395,941 +93,959 0.09% 1,326,000
2007-09-18 2007-09-14 0.564 2,301,982 +23,489 0.09% 1,298,500
2007-09-13 2007-09-11 0.564 2,278,493 +46,979 0.08% 1,285,250
2007-09-12 2007-09-10 0.575 2,231,514 -122,146 0.08% 1,282,500
2007-09-11 2007-09-07 0.585 2,353,660 -28,187 0.09% 1,377,750
2007-09-05 2007-09-03 0.553 2,381,847 +4,698 0.09% 1,318,200
2007-09-04 2007-08-31 0.543 2,377,149 +14,094 0.09% 1,290,300
2007-09-03 2007-08-30 0.543 2,363,055 +253,687 0.09% 1,282,650
2007-08-31 2007-08-29 0.553 2,109,368 +14,094 0.08% 1,167,400
2007-08-30 2007-08-28 0.553 2,095,274 +192,615 0.08% 1,159,600
2007-08-29 2007-08-27 0.575 1,902,659 -65,771 0.07% 1,093,500
2007-08-27 2007-08-23 0.553 1,968,430 +93,959 0.07% 1,089,400
2007-08-24 2007-08-22 0.543 1,874,471 +46,979 0.07% 1,017,450
2007-08-22 2007-08-20 0.506 1,827,492 +61,073 0.07% 923,875
2007-08-08 2007-08-06 0.553 1,766,419 -37,584 0.07% 977,600
2007-08-03 2007-08-01 0.617 1,804,003 -18,791 0.07% 1,113,600
2007-08-01 2007-07-30 0.639 1,822,794 +187,917 0.07% 1,164,000
2007-07-23 2007-07-19 0.649 1,634,877 +4,698 0.06% 1,061,400
2007-07-20 2007-07-18 0.671 1,630,179 +4,698 0.06% 1,093,050
2007-07-17 2007-07-13 0.671 1,625,481 -56,376 0.06% 1,089,900
2007-07-16 2007-07-12 0.671 1,681,857 -93,958 0.06% 1,127,700
2007-07-13 2007-07-11 0.692 1,775,815 -159,729 0.07% 1,228,500
2007-07-09 2007-07-05 0.649 1,935,544 -187,917 0.07% 1,256,600
2007-07-06 2007-07-04 0.639 2,123,461 +187,917 0.08% 1,356,000
2007-07-05 2007-07-03 0.607 1,935,544 +65,771 0.07% 1,174,200
2007-07-03 2007-06-28 0.628 1,869,773 +93,958 0.07% 1,174,100
2007-06-27 2007-06-25 0.639 1,775,815 +65,771 0.07% 1,134,000
2007-06-26 2007-06-22 0.660 1,710,044 0.06% 1,128,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top