History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -59,160,000
2021-01-04 2020-12-29 0.260 59,160,000 +11,605,000 0.36% 15,381,600
2020-12-30 2020-12-28 0.260 47,555,000 +20,465,000 0.29% 12,364,300
2020-12-29 2020-12-24 0.255 27,090,000 +470,000 0.16% 6,907,950
2020-12-28 2020-12-22 0.243 26,620,000 +1,810,000 0.16% 6,468,660
2020-12-23 2020-12-21 0.235 24,810,000 +425,000 0.15% 5,830,350
2020-12-22 2020-12-18 0.231 24,385,000 +485,000 0.15% 5,632,935
2020-12-21 2020-12-17 0.243 23,900,000 +500,000 0.14% 5,807,700
2020-12-18 2020-12-16 0.244 23,400,000 +400,000 0.14% 5,709,600
2020-12-17 2020-12-15 0.243 23,000,000 -685,000 0.14% 5,589,000
2020-12-16 2020-12-14 0.244 23,685,000 +480,000 0.14% 5,779,140
2020-12-15 2020-12-11 0.243 23,205,000 +470,000 0.14% 5,638,815
2020-12-14 2020-12-10 0.244 22,735,000 -45,000 0.14% 5,547,340
2020-12-10 2020-12-08 0.245 22,780,000 +940,000 0.14% 5,581,100
2020-12-07 2020-12-03 0.246 21,840,000 -200,000 0.13% 5,372,640
2020-12-03 2020-12-01 0.245 22,040,000 +10,000 0.13% 5,399,800
2020-12-02 2020-11-30 0.244 22,030,000 -200,000 0.13% 5,375,320
2020-12-01 2020-11-27 0.245 22,230,000 -450,000 0.13% 5,446,350
2020-11-27 2020-11-25 0.245 22,680,000 -240,000 0.14% 5,556,600
2020-11-25 2020-11-23 0.244 22,920,000 -930,000 0.14% 5,592,480
2020-11-24 2020-11-20 0.245 23,850,000 +105,000 0.14% 5,843,250
2020-11-19 2020-11-17 0.245 23,745,000 -695,000 0.14% 5,817,525
2020-11-18 2020-11-16 0.247 24,440,000 -200,000 0.15% 6,036,680
2020-11-17 2020-11-13 0.247 24,640,000 +400,000 0.15% 6,086,080
2020-11-13 2020-11-11 0.246 24,240,000 -100,000 0.15% 5,963,040
2020-11-11 2020-11-09 0.245 24,340,000 -550,000 0.15% 5,963,300
2020-11-10 2020-11-06 0.244 24,890,000 -125,000 0.15% 6,073,160
2020-11-09 2020-11-05 0.242 25,015,000 +450,000 0.15% 6,053,630
2020-11-05 2020-11-03 0.241 24,565,000 +100,000 0.15% 5,920,165
2020-11-03 2020-10-30 0.241 24,465,000 +500,000 0.15% 5,896,065
2020-11-02 2020-10-29 0.244 23,965,000 +200,000 0.14% 5,847,460
2020-10-30 2020-10-28 0.245 23,765,000 -390,000 0.14% 5,822,425
2020-10-29 2020-10-27 0.243 24,155,000 -100,000 0.15% 5,869,665
2020-10-27 2020-10-22 0.241 24,255,000 -100,000 0.15% 5,845,455
2020-10-23 2020-10-21 0.241 24,355,000 +365,000 0.15% 5,869,555
2020-10-22 2020-10-20 0.241 23,990,000 +850,000 0.14% 5,781,590
2020-10-20 2020-10-16 0.243 23,140,000 +500,000 0.14% 5,623,020
2020-10-19 2020-10-15 0.242 22,640,000 +110,000 0.14% 5,478,880
2020-10-16 2020-10-14 0.243 22,530,000 +100,000 0.14% 5,474,790
2020-10-15 2020-10-12 0.242 22,430,000 +1,000,000 0.13% 5,428,060
2020-10-14 2020-10-09 0.242 21,430,000 -480,000 0.13% 5,186,060
2020-10-12 2020-10-08 0.241 21,910,000 +405,000 0.13% 5,280,310
2020-10-09 2020-10-07 0.242 21,505,000 +500,000 0.13% 5,204,210
2020-10-08 2020-10-06 0.243 21,005,000 +200,000 0.13% 5,104,215
2020-10-07 2020-10-05 0.240 20,805,000 +13,270,000 0.13% 4,993,200
2020-09-30 2020-09-28 0.221 7,535,000 -100,000 0.05% 1,665,235
2020-09-29 2020-09-25 0.213 7,635,000 +100,000 0.05% 1,626,255
2020-09-23 2020-09-21 0.219 7,535,000 -100,000 0.05% 1,650,165
2020-09-16 2020-09-14 0.221 7,635,000 +100,000 0.05% 1,687,335
2020-09-15 2020-09-11 0.222 7,535,000 +100,000 0.05% 1,672,770
2020-09-14 2020-09-10 0.226 7,435,000 -960,000 0.05% 1,680,310
2020-09-11 2020-09-09 0.228 8,395,000 -75,000 0.05% 1,914,060
2020-09-07 2020-09-03 0.237 8,470,000 -1,000,000 0.05% 2,007,390
2020-09-04 2020-09-02 0.228 9,470,000 +350,000 0.06% 2,159,160
2020-09-02 2020-08-31 0.230 9,120,000 -200,000 0.06% 2,097,600
2020-08-31 2020-08-27 0.216 9,320,000 +1,200,000 0.06% 2,013,120
2020-08-26 2020-08-24 0.237 8,120,000 -970,000 0.05% 1,924,440
2020-08-25 2020-08-21 0.237 9,090,000 -2,900,000 0.06% 2,154,330
2020-08-20 2020-08-18 0.219 11,990,000 -870,000 0.07% 2,625,810
2020-08-17 2020-08-13 0.215 12,860,000 +460,000 0.08% 2,764,900
2020-08-14 2020-08-12 0.202 12,400,000 +1,910,000 0.08% 2,504,800
2020-08-12 2020-08-10 0.210 10,490,000 -5,000 0.06% 2,202,900
2020-08-11 2020-08-07 0.212 10,495,000 +150,000 0.06% 2,224,940
2020-08-10 2020-08-06 0.214 10,345,000 +160,000 0.06% 2,213,830
2020-08-07 2020-08-05 0.209 10,185,000 +965,000 0.06% 2,128,665
2020-08-06 2020-08-04 0.211 9,220,000 +65,000 0.06% 1,945,420
2020-08-04 2020-07-31 0.192 9,155,000 +2,700,000 0.06% 1,757,760
2020-07-21 2020-07-17 0.188 6,455,000 -510,000 0.04% 1,213,540
2020-07-06 2020-07-02 0.168 6,965,000 -75,000 0.04% 1,170,120
2020-06-24 2020-06-22 0.175 7,040,000 +170,913 0.04% 1,233,793
2020-06-15 2020-06-11 0.176 6,869,087 -214,659 0.04% 1,210,880
2020-06-12 2020-06-10 0.182 7,083,746 +73,180 0.05% 1,292,280
2020-06-09 2020-06-05 0.189 7,010,566 +97,572 0.05% 1,322,040
2020-06-05 2020-06-03 0.191 6,912,994 -78,058 0.04% 1,317,810
2020-06-04 2020-06-02 0.174 6,991,052 +117,087 0.04% 1,218,050
2020-05-27 2020-05-25 0.123 6,873,965 -4,879 0.04% 845,400
2020-05-19 2020-05-15 0.136 6,878,844 -24,393 0.04% 937,650
2020-05-14 2020-05-12 0.142 6,903,237 +24,393 0.04% 983,425
2020-05-06 2020-05-04 0.132 6,878,844 +1,531,884 0.04% 909,450
2020-04-21 2020-04-17 0.164 5,346,960 -117,086 0.03% 876,800
2020-04-17 2020-04-15 0.160 5,464,046 +121,965 0.04% 873,600
2020-04-09 2020-04-07 0.167 5,342,081 -58,543 0.03% 892,425
2020-04-08 2020-04-06 0.157 5,400,624 +58,543 0.03% 846,855
2020-04-07 2020-04-03 0.160 5,342,081 -195,144 0.03% 854,100
2020-04-03 2020-04-01 0.165 5,537,225 -195,145 0.04% 913,675
2020-03-12 2020-03-10 0.203 5,732,370 +195,145 0.04% 1,163,250
2020-03-06 2020-03-04 0.212 5,537,225 -390,289 0.04% 1,174,725
2020-03-02 2020-02-27 0.208 5,927,514 -195,145 0.04% 1,233,225
2020-02-28 2020-02-26 0.212 6,122,659 -195,144 0.04% 1,298,925
2020-02-13 2020-02-11 0.224 6,317,803 -4,879 0.04% 1,418,025
2020-02-04 2020-01-31 0.228 6,322,682 -97,572 0.04% 1,438,560
2020-01-21 2020-01-17 0.254 6,420,254 -97,573 0.04% 1,631,840
2020-01-09 2020-01-07 0.252 6,517,827 +195,145 0.04% 1,643,280
2020-01-08 2020-01-06 0.248 6,322,682 +195,144 0.04% 1,568,160
2019-12-12 2019-12-10 0.225 6,127,538 -97,572 0.04% 1,381,600
2019-12-11 2019-12-09 0.220 6,225,110 +97,572 0.04% 1,371,700
2019-12-06 2019-12-04 0.211 6,127,538 -97,572 0.04% 1,293,680
2019-11-14 2019-11-12 0.229 6,225,110 +48,786 0.04% 1,422,740
2019-11-13 2019-11-11 0.241 6,176,324 +146,359 0.04% 1,487,550
2019-11-08 2019-11-06 0.241 6,029,965 +48,786 0.04% 1,452,300
2019-11-07 2019-11-05 0.245 5,981,179 +48,786 0.04% 1,465,070
2019-11-01 2019-10-30 0.238 5,932,393 +48,786 0.04% 1,410,560
2019-10-30 2019-10-28 0.238 5,883,607 +39,029 0.04% 1,398,960
2019-10-29 2019-10-25 0.236 5,844,578 +107,329 0.04% 1,377,700
2019-09-23 2019-09-19 0.229 5,737,249 +131,723 0.04% 1,311,240
2019-08-29 2019-08-27 0.242 5,605,526 -195,145 0.04% 1,355,820
2019-08-13 2019-08-09 0.245 5,800,671 -97,572 0.04% 1,420,855
2019-08-07 2019-08-05 0.254 5,898,243 -39,029 0.04% 1,499,160
2019-08-01 2019-07-30 0.251 5,937,272 +39,029 0.04% 1,490,825
2019-07-26 2019-07-24 0.272 5,898,243 -48,786 0.04% 1,601,925
2019-07-24 2019-07-22 0.282 5,947,029 +48,786 0.04% 1,676,125
2019-07-23 2019-07-19 0.307 5,898,243 +243,931 0.04% 1,813,500
2019-07-09 2019-07-05 0.249 5,654,312 +97,572 0.04% 1,408,185
2019-06-14 2019-06-12 0.247 5,556,740 -136,601 0.04% 1,372,495
2019-06-13 2019-06-11 0.255 5,693,341 +136,601 0.04% 1,452,915
2019-04-30 2019-04-26 0.297 5,556,740 -48,786 0.04% 1,651,550
2019-04-24 2019-04-18 0.328 5,605,526 -19,514 0.04% 1,838,400
2019-04-23 2019-04-17 0.333 5,625,040 -175,631 0.04% 1,873,625
2019-04-18 2019-04-16 0.343 5,800,671 -34,150 0.04% 1,991,575
2019-04-16 2019-04-12 0.343 5,834,821 +575,676 0.04% 2,003,300
2019-04-15 2019-04-11 0.354 5,259,145 +73,180 0.04% 1,859,550
2019-04-12 2019-04-10 0.364 5,185,965 +78,057 0.04% 1,886,825
2019-04-11 2019-04-09 0.333 5,107,908 -63,421 0.04% 1,701,375
2019-04-10 2019-04-08 0.323 5,171,329 -126,844 0.04% 1,669,500
2019-04-09 2019-04-04 0.318 5,298,173 -292,717 0.04% 1,683,300
2019-04-04 2019-04-02 0.313 5,590,890 +424,439 0.04% 1,747,650
2019-04-02 2019-03-29 0.254 5,166,451 -39,029 0.04% 1,313,160
2019-02-27 2019-02-25 0.253 5,205,480 +141,480 0.04% 1,317,745
2019-02-19 2019-02-15 0.246 5,064,000 +97,572 0.04% 1,245,600
2019-02-08 2019-01-31 0.241 4,966,428 -48,786 0.04% 1,196,150
2019-01-07 2019-01-03 0.228 5,015,214 -146,358 0.04% 1,141,080
2018-11-21 2018-11-19 0.266 5,161,572 -58,544 0.04% 1,375,400
2018-11-16 2018-11-14 0.266 5,220,116 -97,572 0.04% 1,391,000
2018-11-09 2018-11-07 0.272 5,317,688 +526,890 0.04% 1,444,250
2018-11-05 2018-11-01 0.256 4,790,798 -112,208 0.03% 1,227,500
2018-11-01 2018-10-30 0.256 4,903,006 -34,150 0.03% 1,256,250
2018-10-22 2018-10-18 0.261 4,937,156 -48,786 0.03% 1,290,300
2018-10-15 2018-10-11 0.266 4,985,942 -292,717 0.04% 1,328,600
2018-08-31 2018-08-29 0.323 5,278,659 -24,393 0.04% 1,704,150
2018-08-10 2018-08-08 0.323 5,303,052 -292,717 0.04% 1,712,025
2018-08-07 2018-08-03 0.313 5,595,769 -195,144 0.04% 1,749,175
2018-07-30 2018-07-26 0.323 5,790,913 +58,543 0.04% 1,869,525
2018-07-04 2018-06-29 0.359 5,732,370 -43,907 0.04% 2,056,250
2018-06-22 2018-06-20 0.359 5,776,277 +48,786 0.04% 2,072,000
2018-06-21 2018-06-19 0.348 5,727,491 +78,057 0.04% 1,995,800
2018-06-11 2018-06-07 0.389 5,649,434 +97,573 0.04% 2,200,200
2018-06-06 2018-06-04 0.395 5,551,861 -97,573 0.04% 2,190,650
2018-05-23 2018-05-18 0.415 5,649,434 +14,636 0.04% 2,344,950
2018-05-18 2018-05-16 0.389 5,634,798 +29,272 0.04% 2,194,500
2018-04-18 2018-04-16 0.379 5,605,526 -58,543 0.14% 2,125,650
2018-04-17 2018-04-13 0.384 5,664,069 -4,879 0.14% 2,176,875
2018-04-16 2018-04-12 0.384 5,668,948 -39,029 0.14% 2,178,750
2018-04-06 2018-04-03 0.369 5,707,977 -24,393 0.14% 2,106,000
2018-04-04 2018-03-29 0.369 5,732,370 +253,688 0.14% 2,115,000
2018-03-29 2018-03-27 0.384 5,478,682 +39,029 0.14% 2,105,625
2018-03-21 2018-03-19 0.400 5,439,653 +9,757 0.14% 2,174,250
2018-02-27 2018-02-23 0.410 5,429,896 +195,145 0.14% 2,226,000
2018-02-23 2018-02-21 0.405 5,234,751 +48,786 0.13% 2,119,175
2018-02-08 2018-02-06 0.389 5,185,965 -9,758 0.13% 2,019,700
2018-02-05 2018-02-01 0.410 5,195,723 +512,255 0.13% 2,130,000
2018-02-02 2018-01-31 0.400 4,683,468 -512,255 0.12% 1,872,000
2018-02-01 2018-01-30 0.405 5,195,723 -195,144 0.13% 2,103,375
2018-01-30 2018-01-26 0.410 5,390,867 +1,556,277 0.14% 2,210,000
2018-01-29 2018-01-25 0.395 3,834,590 -3,800,439 0.10% 1,513,050
2018-01-26 2018-01-24 0.400 7,635,029 +97,572 0.19% 3,051,750
2018-01-25 2018-01-23 0.405 7,537,457 -1,790,451 0.19% 3,051,375
2018-01-24 2018-01-22 0.400 9,327,908 +204,902 0.23% 3,728,400
2018-01-17 2018-01-15 0.389 9,123,006 +48,786 0.23% 3,553,000
2018-01-16 2018-01-12 0.389 9,074,220 -165,872 0.23% 3,534,000
2018-01-15 2018-01-11 0.395 9,240,092 -146,359 0.23% 3,645,950
2018-01-11 2018-01-09 0.364 9,386,451 -58,543 0.24% 3,415,100
2018-01-09 2018-01-05 0.364 9,444,994 +58,543 0.24% 3,436,400
2018-01-08 2018-01-04 0.359 9,386,451 +146,359 0.24% 3,367,000
2018-01-05 2018-01-03 0.369 9,240,092 +39,028 0.23% 3,409,200
2018-01-04 2018-01-02 0.379 9,201,064 +165,873 0.23% 3,489,100
2018-01-03 2017-12-29 0.384 9,035,191 +82,937 0.23% 3,472,500
2017-12-28 2017-12-22 0.384 8,952,254 -29,272 0.22% 3,440,625
2017-12-22 2017-12-20 0.379 8,981,526 +39,029 0.23% 3,405,850
2017-12-21 2017-12-19 0.389 8,942,497 +19,514 0.22% 3,482,700
2017-12-19 2017-12-15 0.389 8,922,983 +78,058 0.22% 3,475,100
2017-12-15 2017-12-13 0.384 8,844,925 +19,515 0.22% 3,399,375
2017-12-14 2017-12-12 0.384 8,825,410 -321,989 0.22% 3,391,875
2017-12-13 2017-12-11 0.389 9,147,399 -29,272 0.23% 3,562,500
2017-12-12 2017-12-08 0.389 9,176,671 +29,272 0.23% 3,573,900
2017-12-11 2017-12-07 0.395 9,147,399 -73,179 0.23% 3,609,375
2017-12-08 2017-12-06 0.389 9,220,578 -73,179 0.23% 3,591,000
2017-12-07 2017-12-05 0.425 9,293,757 +858,636 0.23% 3,952,875
2017-12-05 2017-12-01 0.471 8,435,121 -4,879 0.21% 3,976,700
2017-12-01 2017-11-29 0.461 8,440,000 -243,931 0.21% 3,892,500
2017-11-30 2017-11-28 0.430 8,683,931 -136,601 0.22% 3,738,000
2017-11-29 2017-11-27 0.436 8,820,532 +292,717 0.22% 3,842,000
2017-11-28 2017-11-24 0.441 8,527,815 -292,717 0.21% 3,758,200
2017-11-24 2017-11-22 0.451 8,820,532 -4,878 0.22% 3,977,600
2017-11-23 2017-11-21 0.446 8,825,410 +156,115 0.22% 3,934,575
2017-11-21 2017-11-17 0.415 8,669,295 +14,636 0.22% 3,598,425
2017-11-16 2017-11-14 0.436 8,654,659 +43,908 0.22% 3,769,750
2017-11-14 2017-11-10 0.446 8,610,751 -487,862 0.22% 3,838,875
2017-11-13 2017-11-09 0.436 9,098,613 -107,329 0.23% 3,963,125
2017-11-10 2017-11-08 0.436 9,205,942 -87,815 0.23% 4,009,875
2017-11-03 2017-11-01 0.451 9,293,757 -487,861 0.23% 4,191,000
2017-11-02 2017-10-31 0.446 9,781,618 -692,764 0.25% 4,360,875
2017-11-01 2017-10-30 0.451 10,474,382 -1,419,676 0.26% 4,723,400
2017-10-27 2017-10-25 0.451 11,894,058 -195,144 0.30% 5,363,600
2017-10-25 2017-10-23 0.451 12,089,202 +512,254 0.30% 5,451,600
2017-10-24 2017-10-20 0.466 11,576,948 +1,200,139 0.29% 5,398,575
2017-10-23 2017-10-19 0.461 10,376,809 -292,717 0.26% 4,785,750
2017-10-19 2017-10-17 0.492 10,669,526 -39,029 0.27% 5,248,800
2017-10-18 2017-10-16 0.487 10,708,555 -43,907 0.27% 5,213,125
2017-10-17 2017-10-13 0.497 10,752,462 -97,573 0.27% 5,344,700
2017-10-16 2017-10-12 0.492 10,850,035 -4,878 0.27% 5,337,600
2017-10-13 2017-10-11 0.497 10,854,913 -19,515 0.27% 5,395,625
2017-10-12 2017-10-10 0.492 10,874,428 +63,422 0.27% 5,349,600
2017-10-10 2017-10-06 0.497 10,811,006 -1,663,607 0.27% 5,373,800
2017-10-06 2017-10-03 0.482 12,474,613 +136,601 0.31% 6,008,950
2017-10-04 2017-09-29 0.487 12,338,012 -68,300 0.31% 6,006,375
2017-10-03 2017-09-28 0.466 12,406,312 -224,416 0.31% 5,785,325
2017-09-29 2017-09-27 0.466 12,630,728 +243,930 0.32% 5,889,975
2017-09-28 2017-09-26 0.451 12,386,798 -97,572 0.31% 5,585,800
2017-09-06 2017-09-04 0.456 12,484,370 +19,515 0.31% 5,693,775
2017-09-05 2017-09-01 0.446 12,464,855 +19,514 0.31% 5,557,125
2017-08-28 2017-08-24 0.436 12,445,341 -39,029 0.31% 5,420,875
2017-08-21 2017-08-17 0.425 12,484,370 +9,757 0.31% 5,309,925
2017-08-17 2017-08-15 0.461 12,474,613 +14,636 0.31% 5,753,250
2017-08-15 2017-08-11 0.451 12,459,977 +24,393 0.31% 5,618,800
2017-08-09 2017-08-07 0.487 12,435,584 -97,572 0.31% 6,053,875
2017-08-08 2017-08-04 0.482 12,533,156 -351,260 0.31% 6,037,150
2017-08-03 2017-08-01 0.461 12,884,416 +9,757 0.32% 5,942,250
2017-08-01 2017-07-28 0.441 12,874,659 -97,572 0.32% 5,673,850
2017-07-18 2017-07-14 0.420 12,972,231 -48,786 0.33% 5,450,950
2017-07-14 2017-07-12 0.405 13,021,017 +97,572 0.33% 5,271,275
2017-07-03 2017-06-29 0.389 12,923,445 -39,029 0.32% 5,033,100
2017-06-30 2017-06-28 0.389 12,962,474 -39,029 0.33% 5,048,300
2017-06-29 2017-06-27 0.389 13,001,503 +39,029 0.33% 5,063,500
2017-06-27 2017-06-23 0.400 12,962,474 -39,029 0.33% 5,181,150
2017-06-22 2017-06-20 0.405 13,001,503 +78,058 0.33% 5,263,375
2017-06-19 2017-06-15 0.415 12,923,445 -19,515 0.32% 5,364,225
2017-06-16 2017-06-14 0.420 12,942,960 +1,707,515 0.33% 5,438,650
2017-06-15 2017-06-13 0.430 11,235,445 -48,786 0.28% 4,836,300
2017-06-13 2017-06-09 0.425 11,284,231 -29,272 0.28% 4,799,475
2017-06-12 2017-06-08 0.410 11,313,503 +78,058 0.28% 4,638,000
2017-06-06 2017-06-02 0.415 11,235,445 -39,029 0.28% 4,663,575
2017-05-29 2017-05-25 0.425 11,274,474 -965,965 0.28% 4,795,325
2017-05-26 2017-05-24 0.430 12,240,439 -214,659 0.31% 5,268,900
2017-05-24 2017-05-22 0.430 12,455,098 -243,931 0.31% 5,361,300
2017-05-22 2017-05-18 0.430 12,699,029 -341,503 0.32% 5,466,300
2017-05-19 2017-05-17 0.436 13,040,532 -141,480 0.33% 5,680,125
2017-05-18 2017-05-16 0.436 13,182,012 -375,653 0.33% 5,741,750
2017-05-12 2017-05-10 0.441 13,557,665 -48,786 0.34% 5,974,850
2017-05-11 2017-05-09 0.430 13,606,451 -29,272 0.34% 5,856,900
2017-05-10 2017-05-08 0.446 13,635,723 -78,057 0.34% 6,079,125
2017-05-09 2017-05-05 0.461 13,713,780 +131,722 0.34% 6,324,750
2017-05-08 2017-05-04 0.441 13,582,058 +34,150 0.34% 5,985,600
2017-04-27 2017-04-25 0.384 13,547,908 -107,329 0.34% 5,206,875
2017-04-25 2017-04-21 0.384 13,655,237 +107,329 0.34% 5,248,125
2017-04-19 2017-04-13 0.389 13,547,908 -39,028 0.34% 5,276,300
2017-04-18 2017-04-12 0.379 13,586,936 -39,029 0.34% 5,152,250
2017-04-13 2017-04-11 0.374 13,625,965 +39,029 0.34% 5,097,225
2017-04-10 2017-04-06 0.384 13,586,936 -39,029 0.34% 5,221,875
2017-04-07 2017-04-05 0.379 13,625,965 -39,029 0.34% 5,167,050
2017-04-05 2017-03-31 0.369 13,664,994 +78,058 0.34% 5,041,800
2017-04-03 2017-03-30 0.379 13,586,936 +87,815 0.34% 5,152,250
2017-03-29 2017-03-27 0.389 13,499,121 +39,029 0.34% 5,257,300
2017-03-23 2017-03-21 0.410 13,460,092 -292,717 0.34% 5,518,000
2017-03-17 2017-03-15 0.389 13,752,809 -4,879 0.35% 5,356,100
2017-03-10 2017-03-08 0.405 13,757,688 -565,919 0.35% 5,569,500
2017-02-24 2017-02-22 0.359 14,323,607 -53,665 0.36% 5,138,000
2017-02-10 2017-02-08 0.328 14,377,272 +48,786 0.36% 4,715,200
2017-02-06 2017-02-02 0.323 14,328,486 +1,663,607 0.36% 4,625,775
2017-01-24 2017-01-20 0.323 12,664,879 -97,572 0.32% 4,088,700
2017-01-20 2017-01-18 0.333 12,762,451 -48,786 0.32% 4,251,000
2017-01-18 2017-01-16 0.302 12,811,237 +14,636 0.32% 3,873,350
2017-01-10 2017-01-06 0.297 12,796,601 -39,029 0.32% 3,803,350
2017-01-06 2017-01-04 0.297 12,835,630 -195,145 0.32% 3,814,950
2017-01-05 2017-01-03 0.282 13,030,775 +39,029 0.33% 3,672,625
2016-12-23 2016-12-21 0.272 12,991,746 -195,144 0.33% 3,528,475
2016-12-22 2016-12-20 0.256 13,186,890 +292,717 0.33% 3,378,750
2016-12-21 2016-12-19 0.266 12,894,173 +195,144 0.32% 3,435,900
2016-12-14 2016-12-12 0.302 12,699,029 +97,572 0.32% 3,839,425
2016-12-05 2016-12-01 0.318 12,601,457 +4,879 0.32% 4,003,650
2016-11-29 2016-11-25 0.313 12,596,578 +195,144 0.32% 3,937,550
2016-11-28 2016-11-24 0.318 12,401,434 +97,573 0.31% 3,940,100
2016-11-24 2016-11-22 0.328 12,303,861 -204,902 0.31% 4,035,200
2016-11-23 2016-11-21 0.313 12,508,763 +195,145 0.31% 3,910,100
2016-11-18 2016-11-16 0.328 12,313,618 -146,359 0.31% 4,038,400
2016-11-16 2016-11-14 0.323 12,459,977 +146,359 0.31% 4,022,550
2016-11-11 2016-11-09 0.323 12,313,618 -97,573 0.31% 3,975,300
2016-11-02 2016-10-31 0.333 12,411,191 +73,179 0.31% 4,134,000
2016-10-31 2016-10-27 0.343 12,338,012 -209,780 0.31% 4,236,075
2016-10-27 2016-10-25 0.338 12,547,792 +97,572 0.32% 4,243,800
2016-10-24 2016-10-19 0.343 12,450,220 -48,786 0.31% 4,274,600
2016-10-20 2016-10-18 0.343 12,499,006 +195,145 0.31% 4,291,350
2016-10-19 2016-10-17 0.343 12,303,861 -58,544 0.31% 4,224,350
2016-10-14 2016-10-12 0.359 12,362,405 -78,057 0.31% 4,434,500
2016-10-13 2016-10-11 0.359 12,440,462 -29,272 0.31% 4,462,500
2016-10-12 2016-10-07 0.354 12,469,734 +58,543 0.31% 4,409,100
2016-10-11 2016-10-06 0.359 12,411,191 +29,272 0.31% 4,452,000
2016-10-07 2016-10-05 0.354 12,381,919 -97,572 0.31% 4,378,050
2016-10-03 2016-09-29 0.354 12,479,491 +39,029 0.31% 4,412,550
2016-09-28 2016-09-26 0.359 12,440,462 -78,058 0.31% 4,462,500
2016-09-27 2016-09-23 0.364 12,518,520 +117,086 0.31% 4,554,650
2016-09-20 2016-09-15 0.348 12,401,434 -19,514 0.31% 4,321,400
2016-09-19 2016-09-14 0.348 12,420,948 -195,144 0.31% 4,328,200
2016-09-13 2016-09-09 0.364 12,616,092 +19,514 0.32% 4,590,150
2016-09-09 2016-09-07 0.354 12,596,578 +29,272 0.32% 4,453,950
2016-09-07 2016-09-05 0.338 12,567,306 +263,445 0.32% 4,250,400
2016-09-05 2016-09-01 0.354 12,303,861 -63,422 0.31% 4,350,450
2016-09-02 2016-08-31 0.364 12,367,283 +39,029 0.31% 4,499,625
2016-08-31 2016-08-29 0.364 12,328,254 +97,572 0.31% 4,485,425
2016-08-22 2016-08-18 0.369 12,230,682 +48,786 0.31% 4,512,600
2016-08-15 2016-08-11 0.379 12,181,896 -48,786 0.31% 4,619,450
2016-08-08 2016-08-04 0.374 12,230,682 -263,445 0.31% 4,575,275
2016-08-04 2016-08-01 0.410 12,494,127 -39,029 0.31% 5,122,000
2016-08-03 2016-07-29 0.405 12,533,156 +97,572 0.31% 5,073,775
2016-08-01 2016-07-28 0.410 12,435,584 +365,896 0.31% 5,098,000
2016-07-25 2016-07-21 0.389 12,069,688 -273,202 0.30% 4,700,600
2016-07-22 2016-07-20 0.400 12,342,890 -48,786 0.31% 4,933,500
2016-07-19 2016-07-15 0.405 12,391,676 -165,873 0.31% 5,016,500
2016-07-13 2016-07-11 0.400 12,557,549 -273,202 0.32% 5,019,300
2016-07-12 2016-07-08 0.400 12,830,751 +565,919 0.32% 5,128,500
2016-07-05 2016-06-30 0.374 12,264,832 -48,786 0.31% 4,588,050
2016-07-04 2016-06-29 0.374 12,313,618 -19,515 0.31% 4,606,300
2016-06-29 2016-06-27 0.369 12,333,133 -58,543 0.31% 4,550,400
2016-06-22 2016-06-20 0.369 12,391,676 +195,144 0.31% 4,572,000
2016-06-15 2016-06-13 0.369 12,196,532 -731,792 0.31% 4,500,000
2016-06-10 2016-06-07 0.389 12,928,324 +58,544 0.32% 5,035,000
2016-06-08 2016-06-06 0.384 12,869,780 +585,433 0.32% 4,946,250
2016-06-03 2016-06-01 0.400 12,284,347 +87,815 0.31% 4,910,100
2016-06-01 2016-05-30 0.410 12,196,532 -9,757 0.31% 5,000,000
2016-05-27 2016-05-25 0.395 12,206,289 -204,902 0.31% 4,816,350
2016-05-25 2016-05-23 0.389 12,411,191 -141,480 0.31% 4,833,600
2016-05-24 2016-05-20 0.400 12,552,671 +117,087 0.32% 5,017,350
2016-05-20 2016-05-18 0.415 12,435,584 +9,757 0.31% 5,161,725
2016-05-17 2016-05-13 0.415 12,425,827 -68,300 0.31% 5,157,675
2016-05-13 2016-05-11 0.420 12,494,127 -34,150 0.31% 5,250,050
2016-05-12 2016-05-10 0.436 12,528,277 +112,208 0.31% 5,457,000
2016-05-11 2016-05-09 0.425 12,416,069 +141,479 0.31% 5,280,875
2016-05-09 2016-05-05 0.446 12,274,590 +58,544 0.31% 5,472,300
2016-05-06 2016-05-04 0.456 12,216,046 +87,815 0.31% 5,571,400
2016-05-05 2016-05-03 0.451 12,128,231 -282,960 0.30% 5,469,200
2016-05-04 2016-04-29 0.456 12,411,191 -282,959 0.31% 5,660,400
2016-05-03 2016-04-28 0.420 12,694,150 -112,208 0.32% 5,334,100
2016-04-28 2016-04-26 0.395 12,806,358 -19,515 0.32% 5,053,125
2016-04-27 2016-04-25 0.400 12,825,873 +97,572 0.32% 5,126,550
2016-04-26 2016-04-22 0.405 12,728,301 -14,635 0.32% 5,152,775
2016-04-25 2016-04-21 0.405 12,742,936 -136,602 0.32% 5,158,700
2016-04-22 2016-04-20 0.395 12,879,538 -175,630 0.32% 5,082,000
2016-04-21 2016-04-19 0.395 13,055,168 +121,966 0.33% 5,151,300
2016-04-20 2016-04-18 0.400 12,933,202 +34,150 0.32% 5,169,450
2016-04-19 2016-04-15 0.405 12,899,052 +39,029 0.32% 5,221,900
2016-04-18 2016-04-14 0.405 12,860,023 -87,815 0.32% 5,206,100
2016-04-15 2016-04-13 0.410 12,947,838 +39,029 0.33% 5,308,000
2016-04-14 2016-04-12 0.400 12,908,809 -1,248,925 0.32% 5,159,700
2016-04-13 2016-04-11 0.389 14,157,734 -2,273,434 0.36% 5,513,800
2016-04-12 2016-04-08 0.395 16,431,168 -3,390,635 0.41% 6,483,400
2016-04-08 2016-04-06 0.369 19,821,803 -190,266 0.50% 7,313,400
2016-04-01 2016-03-30 0.374 20,012,069 +43,907 0.50% 7,486,150
2016-03-30 2016-03-24 0.374 19,968,162 +48,786 0.50% 7,469,725
2016-03-29 2016-03-23 0.379 19,919,376 -195,144 0.50% 7,553,550
2016-03-24 2016-03-22 0.374 20,114,520 +585,433 0.51% 7,524,475
2016-03-23 2016-03-21 0.379 19,529,087 -87,815 0.49% 7,405,550
2016-03-22 2016-03-18 0.389 19,616,902 -229,295 0.49% 7,639,900
2016-03-21 2016-03-17 0.369 19,846,197 +9,758 0.50% 7,322,400
2016-03-18 2016-03-16 0.374 19,836,439 +2,458,821 0.50% 7,420,450
2016-03-16 2016-03-14 0.338 17,377,618 -112,209 0.44% 5,877,300
2016-03-14 2016-03-10 0.323 17,489,827 +112,209 0.44% 5,646,375
2016-03-04 2016-03-02 0.348 17,377,618 +97,572 0.44% 6,055,400
2016-03-03 2016-03-01 0.338 17,280,046 +975,722 0.43% 5,844,300
2016-03-01 2016-02-26 0.328 16,304,324 +78,058 0.41% 5,347,200
2016-02-29 2016-02-25 0.328 16,226,266 -141,480 0.41% 5,321,600
2016-02-26 2016-02-24 0.338 16,367,746 +4,879 0.41% 5,535,750
2016-02-25 2016-02-23 0.348 16,362,867 -292,717 0.41% 5,701,800
2016-02-24 2016-02-22 0.328 16,655,584 -87,815 0.42% 5,462,400
2016-02-23 2016-02-19 0.297 16,743,399 +136,601 0.42% 4,976,400
2016-02-19 2016-02-17 0.282 16,606,798 -78,057 0.42% 4,680,500
2016-02-18 2016-02-16 0.292 16,684,855 +2,585,664 0.42% 4,873,500
2016-02-17 2016-02-15 0.266 14,099,191 +1,366,012 0.35% 3,757,000
2016-02-15 2016-02-11 0.272 12,733,179 -361,018 0.32% 3,458,250
2016-02-11 2016-02-04 0.297 13,094,197 +63,422 0.33% 3,891,800
2016-01-28 2016-01-26 0.318 13,030,775 -331,745 0.33% 4,140,050
2016-01-25 2016-01-21 0.292 13,362,520 -273,203 0.34% 3,903,075
2016-01-22 2016-01-20 0.328 13,635,723 +78,058 0.34% 4,472,000
2016-01-21 2016-01-19 0.354 13,557,665 +48,786 0.34% 4,793,775
2016-01-15 2016-01-13 0.374 13,508,879 +14,636 0.34% 5,053,425
2016-01-14 2016-01-12 0.369 13,494,243 -97,572 0.34% 4,978,800
2016-01-11 2016-01-07 0.369 13,591,815 -117,087 0.34% 5,014,800
2016-01-08 2016-01-06 0.389 13,708,902 -73,179 0.34% 5,339,000
2016-01-06 2016-01-04 0.410 13,782,081 -4,610,289 0.35% 5,650,000
2016-01-05 2015-12-31 0.410 18,392,370 +243,931 0.46% 7,540,000
2016-01-04 2015-12-29 0.425 18,148,439 +78,057 0.46% 7,719,000
2015-12-30 2015-12-28 0.430 18,070,382 -29,271 0.45% 7,778,400
2015-12-29 2015-12-24 0.436 18,099,653 +492,740 0.45% 7,883,750
2015-12-22 2015-12-18 0.441 17,606,913 -175,630 0.44% 7,759,350
2015-12-21 2015-12-17 0.456 17,782,543 -380,532 0.45% 8,110,125
2015-12-18 2015-12-16 0.441 18,163,075 -136,601 0.46% 8,004,450
2015-12-17 2015-12-15 0.410 18,299,676 -73,179 0.46% 7,502,000
2015-12-16 2015-12-14 0.410 18,372,855 -219,538 0.46% 7,532,000
2015-12-14 2015-12-10 0.410 18,592,393 -24,393 0.47% 7,622,000
2015-12-11 2015-12-09 0.420 18,616,786 -243,931 0.47% 7,822,800
2015-12-10 2015-12-08 0.420 18,860,717 +156,116 0.47% 7,925,300
2015-12-04 2015-12-02 0.430 18,704,601 +97,572 0.47% 8,051,400
2015-12-03 2015-12-01 0.430 18,607,029 +48,786 0.47% 8,009,400
2015-12-02 2015-11-30 0.430 18,558,243 +4,879 0.47% 7,988,400
2015-12-01 2015-11-27 0.436 18,553,364 +48,786 0.47% 8,081,375
2015-11-30 2015-11-26 0.446 18,504,578 -48,786 0.46% 8,249,775
2015-11-27 2015-11-25 0.436 18,553,364 +234,173 0.47% 8,081,375
2015-11-26 2015-11-24 0.441 18,319,191 +48,786 0.46% 8,073,250
2015-11-25 2015-11-23 0.446 18,270,405 +4,879 0.46% 8,145,375
2015-11-24 2015-11-20 0.456 18,265,526 +24,393 0.46% 8,330,400
2015-11-23 2015-11-19 0.446 18,241,133 +14,636 0.46% 8,132,325
2015-11-19 2015-11-17 0.430 18,226,497 +43,907 0.46% 7,845,600
2015-11-16 2015-11-12 0.451 18,182,590 +102,451 0.46% 8,199,400
2015-11-13 2015-11-11 0.446 18,080,139 -146,358 0.45% 8,060,550
2015-11-12 2015-11-10 0.451 18,226,497 +29,272 0.46% 8,219,200
2015-11-11 2015-11-09 0.461 18,197,225 -39,029 0.46% 8,392,500
2015-11-10 2015-11-06 0.461 18,236,254 +361,017 0.46% 8,410,500
2015-11-09 2015-11-05 0.461 17,875,237 -68,301 0.45% 8,244,000
2015-11-06 2015-11-04 0.461 17,943,538 +2,239,284 0.45% 8,275,500
2015-11-05 2015-11-03 0.446 15,704,254 +258,566 0.39% 7,001,325
2015-11-04 2015-11-02 0.430 15,445,688 +126,844 0.39% 6,648,600
2015-11-03 2015-10-30 0.471 15,318,844 +239,052 0.38% 7,222,000
2015-11-02 2015-10-29 0.482 15,079,792 +248,809 0.38% 7,263,850
2015-10-30 2015-10-28 0.482 14,830,983 +1,044,023 0.37% 7,144,000
2015-10-28 2015-10-26 0.502 13,786,960 -1,336,739 0.35% 6,923,700
2015-10-27 2015-10-23 0.482 15,123,699 +1,258,682 0.38% 7,285,000
2015-10-26 2015-10-22 0.471 13,865,017 +29,271 0.35% 6,536,600
2015-10-23 2015-10-20 0.482 13,835,746 +19,515 0.35% 6,664,600
2015-10-22 2015-10-19 0.477 13,816,231 -29,272 0.35% 6,584,400
2015-10-20 2015-10-16 0.477 13,845,503 -29,272 0.35% 6,598,350
2015-10-19 2015-10-15 0.471 13,874,775 -239,052 0.35% 6,541,200
2015-10-16 2015-10-14 0.456 14,113,827 +165,873 0.35% 6,436,925
2015-10-15 2015-10-13 0.466 13,947,954 +73,179 0.35% 6,504,225
2015-10-14 2015-10-12 0.471 13,874,775 -78,057 0.35% 6,541,200
2015-10-13 2015-10-09 0.471 13,952,832 +209,780 0.35% 6,578,000
2015-10-12 2015-10-08 0.482 13,743,052 -790,335 0.35% 6,619,950
2015-10-09 2015-10-07 0.436 14,533,387 -48,786 0.37% 6,330,375
2015-10-06 2015-10-02 0.425 14,582,173 +102,450 0.37% 6,202,175
2015-10-05 2015-09-30 0.420 14,479,723 +136,602 0.36% 6,084,400
2015-09-30 2015-09-25 0.425 14,343,121 -78,058 0.36% 6,100,500
2015-09-25 2015-09-23 0.430 14,421,179 -48,786 0.36% 6,207,600
2015-09-24 2015-09-22 0.436 14,469,965 -443,954 0.36% 6,302,750
2015-09-22 2015-09-18 0.430 14,913,919 +1,214,774 0.37% 6,419,700
2015-09-18 2015-09-16 0.430 13,699,145 -29,271 0.34% 5,896,800
2015-09-16 2015-09-14 0.420 13,728,416 +63,422 0.34% 5,768,700
2015-09-15 2015-09-11 0.441 13,664,994 -97,572 0.34% 6,022,150
2015-09-14 2015-09-10 0.441 13,762,566 -58,544 0.35% 6,065,150
2015-09-11 2015-09-09 0.451 13,821,110 +97,572 0.35% 6,232,600
2015-09-10 2015-09-08 0.446 13,723,538 -19,514 0.34% 6,118,275
2015-09-07 2015-09-02 0.420 13,743,052 -1,287,954 0.35% 5,774,850
2015-09-04 2015-09-01 0.430 15,031,006 +1,707,515 0.38% 6,470,100
2015-09-02 2015-08-31 0.441 13,323,491 +78,057 0.33% 5,871,650
2015-09-01 2015-08-28 0.451 13,245,434 -8,561,965 0.33% 5,973,000
2015-08-31 2015-08-27 0.410 21,807,399 +2,990,590 0.55% 8,940,000
2015-08-28 2015-08-26 0.374 18,816,809 -487,862 0.47% 7,039,025
2015-08-27 2015-08-25 0.354 19,304,671 +2,014,868 0.49% 6,825,825
2015-08-26 2015-08-24 0.348 17,289,803 +1,161,109 0.43% 6,024,800
2015-08-25 2015-08-21 0.441 16,128,694 +78,058 0.41% 7,107,900
2015-08-24 2015-08-20 0.487 16,050,636 +97,572 0.40% 7,813,750
2015-08-21 2015-08-19 0.523 15,953,064 -287,838 0.40% 8,338,500
2015-08-20 2015-08-18 0.507 16,240,902 +92,694 0.41% 8,239,275
2015-08-19 2015-08-17 0.564 16,148,208 -2,361,249 0.41% 9,102,500
2015-08-18 2015-08-14 0.507 18,509,457 +146,359 0.47% 9,390,150
2015-08-17 2015-08-13 0.523 18,363,098 -2,092,925 0.46% 9,598,200
2015-08-14 2015-08-12 0.477 20,456,023 +58,543 0.51% 9,748,725
2015-08-13 2015-08-11 0.492 20,397,480 -580,555 0.51% 10,034,400
2015-08-12 2015-08-10 0.497 20,978,035 +195,145 0.53% 10,427,500
2015-08-11 2015-08-07 0.482 20,782,890 -19,515 0.52% 10,011,000
2015-08-10 2015-08-06 0.471 20,802,405 -73,179 0.52% 9,807,200
2015-08-06 2015-08-04 0.477 20,875,584 +9,757 0.52% 9,948,675
2015-08-05 2015-08-03 0.471 20,865,827 +985,480 0.52% 9,837,100
2015-08-04 2015-07-31 0.523 19,880,347 +29,272 0.50% 10,391,250
2015-08-03 2015-07-30 0.492 19,851,075 -1,141,596 0.50% 9,765,600
2015-07-31 2015-07-29 0.487 20,992,671 -97,572 0.53% 10,219,625
2015-07-30 2015-07-28 0.487 21,090,243 -48,786 0.53% 10,267,125
2015-07-29 2015-07-27 0.482 21,139,029 -390,289 0.53% 10,182,550
2015-07-28 2015-07-24 0.523 21,529,318 +68,301 0.54% 11,253,150
2015-07-27 2015-07-23 0.533 21,461,017 -9,758 0.54% 11,437,400
2015-07-24 2015-07-22 0.543 21,470,775 +819,607 0.54% 11,662,650
2015-07-23 2015-07-21 0.564 20,651,168 +434,197 0.52% 11,640,750
2015-07-22 2015-07-20 0.584 20,216,971 -1,644,093 0.51% 11,810,400
2015-07-21 2015-07-17 0.574 21,861,064 +1,370,891 0.55% 12,546,800
2015-07-20 2015-07-16 0.543 20,490,173 -575,677 0.51% 11,130,000
2015-07-17 2015-07-15 0.533 21,065,850 +107,330 0.53% 11,226,800
2015-07-16 2015-07-14 0.584 20,958,520 -2,761,295 0.53% 12,243,600
2015-07-15 2015-07-13 0.594 23,719,815 -2,502,728 0.60% 14,099,800
2015-07-14 2015-07-10 0.492 26,222,543 -3,283,307 0.66% 12,900,000
2015-07-13 2015-07-09 0.451 29,505,850 +1,434,312 0.74% 13,305,600
2015-07-10 2015-07-08 0.297 28,071,538 +2,000,232 0.71% 8,343,300
2015-07-09 2015-07-07 0.364 26,071,306 +8,483,907 0.94% 9,485,600
2015-07-08 2015-07-06 0.482 17,587,399 +1,585,549 0.63% 8,471,750
2015-07-07 2015-07-03 0.646 16,001,850 +507,376 0.57% 10,332,000
2015-07-06 2015-07-02 0.717 15,494,474 -121,965 0.56% 11,116,000
2015-07-03 2015-06-30 0.738 15,616,439 +609,826 0.56% 11,523,600
2015-07-02 2015-06-29 0.717 15,006,613 +63,422 0.54% 10,766,000
2015-06-30 2015-06-26 0.769 14,943,191 -92,693 0.54% 11,486,250
2015-06-29 2015-06-25 0.862 15,035,884 -1,356,255 0.54% 12,962,180
2015-06-26 2015-06-24 0.809 16,392,139 +776,242 0.59% 13,259,077
2015-06-25 2015-06-23 0.798 15,615,897 -98,657 0.58% 12,465,000
2015-06-24 2015-06-22 0.777 15,714,554 +140,938 0.59% 12,209,250
2015-06-23 2015-06-19 0.788 15,573,616 +46,979 0.58% 12,265,500
2015-06-22 2015-06-18 0.798 15,526,637 +366,438 0.58% 12,393,750
2015-06-19 2015-06-17 0.809 15,160,199 +1,785,211 0.57% 12,262,600
2015-06-18 2015-06-16 0.894 13,374,988 +28,188 0.50% 11,957,400
2015-06-17 2015-06-15 0.851 13,346,800 -2,367,754 0.50% 11,364,000
2015-06-16 2015-06-12 0.883 15,714,554 -845,626 0.59% 13,881,750
2015-06-15 2015-06-11 0.862 16,560,180 +986,564 0.62% 14,276,250
2015-06-12 2015-06-10 0.851 15,573,616 -2,264,399 0.58% 13,260,000
2015-06-11 2015-06-09 0.883 17,838,015 -469,792 0.66% 15,757,550
2015-06-10 2015-06-08 0.937 18,307,807 -981,866 0.68% 17,146,800
2015-06-09 2015-06-05 0.905 19,289,673 +883,209 0.72% 17,450,500
2015-06-08 2015-06-04 0.883 18,406,464 +2,447,618 0.69% 16,259,700
2015-06-05 2015-06-03 0.915 15,958,846 +84,563 0.59% 14,607,100
2015-06-04 2015-06-02 0.958 15,874,283 +563,751 0.59% 15,205,500
2015-06-03 2015-06-01 0.990 15,310,532 -615,428 0.57% 15,154,350
2015-06-02 2015-05-29 0.969 15,925,960 -493,282 0.59% 15,424,500
2015-06-01 2015-05-28 0.958 16,419,242 +629,522 0.61% 15,727,500
2015-05-29 2015-05-27 1.054 15,789,720 +789,251 0.59% 16,636,950
2015-05-28 2015-05-26 1.064 15,000,469 -2,659,025 0.56% 15,965,000
2015-05-27 2015-05-22 1.054 17,659,494 +2,950,296 0.66% 18,607,050
2015-05-26 2015-05-21 1.064 14,709,198 -3,100,629 0.55% 15,655,000
2015-05-22 2015-05-20 0.958 17,809,827 -662,408 0.66% 17,059,500
2015-05-21 2015-05-19 0.937 18,472,235 -192,614 0.69% 17,300,800
2015-05-20 2015-05-18 0.894 18,664,849 +42,281 0.70% 16,686,600
2015-05-19 2015-05-15 0.926 18,622,568 +131,542 0.69% 17,243,400
2015-05-18 2015-05-14 0.883 18,491,026 +211,406 0.69% 16,334,400
2015-05-15 2015-05-13 0.894 18,279,620 +761,064 0.68% 16,342,200
2015-05-14 2015-05-12 0.734 17,518,556 +3,941,557 0.65% 12,865,050
2015-05-13 2015-05-11 0.692 13,576,999 +3,997,933 0.51% 9,392,500
2015-05-12 2015-05-08 0.660 9,579,066 -159,729 0.36% 6,320,900
2015-05-11 2015-05-07 0.639 9,738,795 +620,126 0.36% 6,219,000
2015-05-08 2015-05-06 0.681 9,118,669 +591,938 0.34% 6,211,200
2015-05-07 2015-05-05 0.671 8,526,731 -305,365 0.32% 5,717,250
2015-05-06 2015-05-04 0.713 8,832,096 -667,105 0.33% 6,298,000
2015-05-05 2015-04-30 0.660 9,499,201 +51,677 0.35% 6,268,200
2015-05-04 2015-04-29 0.617 9,447,524 +234,896 0.35% 5,831,900
2015-04-30 2015-04-28 0.617 9,212,628 +108,053 0.34% 5,686,900
2015-04-29 2015-04-27 0.617 9,104,575 -122,146 0.34% 5,620,200
2015-04-28 2015-04-24 0.649 9,226,721 +84,562 0.34% 5,990,200
2015-04-27 2015-04-23 0.660 9,142,159 -61,073 0.34% 6,032,600
2015-04-23 2015-04-21 0.649 9,203,232 -103,354 0.34% 5,974,950
2015-04-22 2015-04-20 0.649 9,306,586 -671,803 0.35% 6,042,050
2015-04-21 2015-04-17 0.671 9,978,389 +314,761 0.37% 6,690,600
2015-04-20 2015-04-16 0.692 9,663,628 -371,136 0.36% 6,685,250
2015-04-17 2015-04-15 0.702 10,034,764 +1,446,960 0.37% 7,048,800
2015-04-16 2015-04-14 0.628 8,587,804 +42,281 0.32% 5,392,600
2015-04-15 2015-04-13 0.628 8,545,523 +117,448 0.32% 5,366,050
2015-04-14 2015-04-10 0.617 8,428,075 +422,814 0.31% 5,202,600
2015-04-13 2015-04-09 0.617 8,005,261 +399,323 0.30% 4,941,600
2015-04-10 2015-04-08 0.639 7,605,938 +108,052 0.28% 4,857,000
2015-04-01 2015-03-30 0.585 7,497,886 +563,751 0.28% 4,389,000
2015-03-27 2015-03-25 0.628 6,934,135 +46,979 0.26% 4,354,200
2015-03-26 2015-03-24 0.639 6,887,156 -140,937 0.26% 4,398,000
2015-03-25 2015-03-23 0.607 7,028,093 +178,521 0.26% 4,263,600
2015-03-24 2015-03-20 0.671 6,849,572 -535,564 0.26% 4,592,700
2015-03-23 2015-03-19 0.671 7,385,136 -37,583 0.28% 4,951,800
2015-03-19 2015-03-17 0.660 7,422,719 +84,563 0.28% 4,898,000
2015-03-18 2015-03-16 0.681 7,338,156 +46,979 0.27% 4,998,400
2015-03-17 2015-03-13 0.702 7,291,177 -155,032 0.27% 5,121,600
2015-03-13 2015-03-11 0.681 7,446,209 -230,198 0.28% 5,072,000
2015-03-11 2015-03-09 0.671 7,676,407 +93,959 0.29% 5,147,100
2015-03-05 2015-03-03 0.639 7,582,448 -310,063 0.28% 4,842,000
2015-03-04 2015-03-02 0.671 7,892,511 +300,667 0.29% 5,292,000
2015-03-02 2015-02-26 0.724 7,591,844 -84,563 0.28% 5,494,400
2015-02-27 2015-02-25 0.713 7,676,407 +56,375 0.29% 5,473,900
2015-02-26 2015-02-24 0.702 7,620,032 +28,188 0.28% 5,352,600
2015-02-24 2015-02-18 0.681 7,591,844 -14,094 0.28% 5,171,200
2015-02-23 2015-02-16 0.681 7,605,938 +61,073 0.28% 5,180,800
2015-02-17 2015-02-13 0.671 7,544,865 -108,052 0.28% 5,058,900
2015-02-16 2015-02-12 0.660 7,652,917 -84,563 0.29% 5,049,900
2015-02-12 2015-02-10 0.617 7,737,480 +56,375 0.29% 4,776,300
2015-02-11 2015-02-09 0.639 7,681,105 -56,375 0.29% 4,905,000
2015-02-09 2015-02-05 0.617 7,737,480 -93,958 0.29% 4,776,300
2015-02-06 2015-02-04 0.639 7,831,438 -18,792 0.29% 5,001,000
2015-02-05 2015-02-03 0.639 7,850,230 +32,886 0.29% 5,013,000
2015-02-04 2015-02-02 0.639 7,817,344 -75,167 0.29% 4,992,000
2015-02-03 2015-01-30 0.639 7,892,511 -234,896 0.29% 5,040,000
2015-02-02 2015-01-29 0.628 8,127,407 -310,063 0.30% 5,103,500
2015-01-30 2015-01-28 0.575 8,437,470 -122,146 0.31% 4,849,200
2015-01-29 2015-01-27 0.564 8,559,616 -150,334 0.32% 4,828,300
2015-01-28 2015-01-26 0.553 8,709,950 +18,792 0.32% 4,820,400
2015-01-26 2015-01-22 0.479 8,691,158 -28,188 0.32% 4,162,500
2015-01-23 2015-01-21 0.500 8,719,346 -18,791 0.33% 4,361,600
2015-01-16 2015-01-14 0.553 8,738,137 +46,979 0.33% 4,836,000
2015-01-06 2015-01-02 0.607 8,691,158 +28,187 0.32% 5,272,500
2014-12-30 2014-12-24 0.575 8,662,971 +9,396 0.32% 4,978,800
2014-12-29 2014-12-22 0.564 8,653,575 +164,427 0.32% 4,881,300
2014-12-22 2014-12-18 0.660 8,489,148 -46,979 0.32% 5,601,700
2014-12-18 2014-12-16 0.585 8,536,127 -18,791 0.32% 4,996,750
2014-12-10 2014-12-08 0.607 8,554,918 -103,355 0.32% 5,189,850
2014-12-08 2014-12-04 0.628 8,658,273 -18,791 0.32% 5,436,850
2014-12-05 2014-12-03 0.639 8,677,064 -103,355 0.32% 5,541,000
2014-12-04 2014-12-02 0.607 8,780,419 -1,738,231 0.33% 5,326,650
2014-12-02 2014-11-28 0.649 10,518,650 -28,188 0.39% 6,828,950
2014-11-28 2014-11-26 0.681 10,546,838 -79,865 0.39% 7,184,000
2014-11-27 2014-11-25 0.628 10,626,703 -28,187 0.40% 6,672,900
2014-11-26 2014-11-24 0.639 10,654,890 +42,281 0.40% 6,804,000
2014-11-25 2014-11-21 0.649 10,612,609 -9,396 0.40% 6,889,950
2014-11-24 2014-11-20 0.702 10,622,005 -28,187 0.40% 7,461,300
2014-11-21 2014-11-19 0.713 10,650,192 +422,813 0.40% 7,594,450
2014-11-20 2014-11-18 0.798 10,227,379 -432,209 0.38% 8,163,750
2014-11-19 2014-11-17 0.766 10,659,588 -685,897 0.40% 8,168,400
2014-11-18 2014-11-14 0.724 11,345,485 +150,334 0.42% 8,211,000
2014-11-17 2014-11-13 0.702 11,195,151 -798,647 0.42% 7,863,900
2014-11-14 2014-11-12 0.639 11,993,798 -620,126 0.45% 7,659,000
2014-11-13 2014-11-11 0.639 12,613,924 -136,240 0.47% 8,055,000
2014-11-12 2014-11-10 0.596 12,750,164 -469,792 0.48% 7,599,200
2014-11-10 2014-11-06 0.617 13,219,956 -9,396 0.49% 8,160,600
2014-11-07 2014-11-05 0.617 13,229,352 +248,990 0.49% 8,166,400
2014-11-06 2014-11-04 0.639 12,980,362 +258,386 0.48% 8,289,000
2014-11-05 2014-11-03 0.628 12,721,976 -9,396 0.47% 7,988,600
2014-11-04 2014-10-31 0.575 12,731,372 -1,230,856 0.47% 7,317,000
2014-11-03 2014-10-30 0.527 13,962,228 +629,522 0.52% 7,355,700
2014-10-31 2014-10-29 0.506 13,332,706 +131,541 0.50% 6,740,250
2014-10-30 2014-10-28 0.495 13,201,165 -112,750 0.49% 6,533,250
2014-10-29 2014-10-27 0.479 13,313,915 -192,615 0.50% 6,376,500
2014-10-28 2014-10-24 0.479 13,506,530 +122,146 0.50% 6,468,750
2014-10-27 2014-10-23 0.474 13,384,384 +549,657 0.50% 6,339,025
2014-10-24 2014-10-22 0.490 12,834,727 +455,699 0.48% 6,283,600
2014-10-23 2014-10-21 0.484 12,379,028 +1,930,846 0.46% 5,994,625
2014-10-22 2014-10-20 0.617 10,448,182 -1,475,147 0.39% 6,449,600
2014-10-21 2014-10-17 0.404 11,923,329 +751,667 0.44% 4,822,200
2014-10-20 2014-10-16 0.383 11,171,662 +1,935,545 0.42% 4,280,400
2014-10-17 2014-10-15 0.415 9,236,117 +1,212,064 0.34% 3,833,700
2014-10-16 2014-10-14 0.447 8,024,053 +75,167 0.30% 3,586,800
2014-10-15 2014-10-13 0.458 7,948,886 +465,094 0.30% 3,637,800
2014-10-14 2014-10-10 0.458 7,483,792 +3,664,380 0.28% 3,424,950
2014-10-13 2014-10-09 0.463 3,819,412 +939,585 0.14% 1,768,275
2014-10-10 2014-10-08 0.468 2,879,827 -14,094 0.11% 1,348,600
2014-10-09 2014-10-07 0.490 2,893,921 +112,750 0.11% 1,416,800
2014-10-08 2014-10-06 0.468 2,781,171 +46,980 0.10% 1,302,400
2014-10-07 2014-10-03 0.468 2,734,191 +75,166 0.10% 1,280,400
2014-10-06 2014-09-30 0.660 2,659,025 -291,271 0.10% 1,754,600
2014-10-03 2014-09-29 0.617 2,950,296 -18,792 0.11% 1,821,200
2014-09-30 2014-09-26 0.660 2,969,088 +28,188 0.11% 1,959,200
2014-09-29 2014-09-25 0.671 2,940,900 -939,585 0.11% 1,971,900
2014-09-26 2014-09-24 0.692 3,880,485 +281,876 0.14% 2,684,500
2014-09-25 2014-09-23 0.702 3,598,609 -28,188 0.13% 2,527,800
2014-09-24 2014-09-22 0.724 3,626,797 +18,792 0.14% 2,624,800
2014-09-23 2014-09-19 0.724 3,608,005 +9,396 0.13% 2,611,200
2014-09-22 2014-09-18 0.724 3,598,609 +939,584 0.13% 2,604,400
2014-09-19 2014-09-17 0.681 2,659,025 -469,792 0.10% 1,811,200
2014-09-18 2014-09-16 0.660 3,128,817 +582,543 0.12% 2,064,600
2014-09-16 2014-09-12 0.671 2,546,274 -244,292 0.09% 1,707,300
2014-09-15 2014-09-11 0.713 2,790,566 +18,791 0.10% 1,989,900
2014-09-12 2014-09-10 0.724 2,771,775 +28,188 0.10% 2,006,000
2014-09-11 2014-09-08 0.713 2,743,587 -469,793 0.10% 1,956,400
2014-09-10 2014-09-05 0.585 3,213,380 -220,802 0.12% 1,881,000
2014-09-05 2014-09-03 0.484 3,434,182 +295,969 0.13% 1,663,025
2014-09-04 2014-09-02 0.468 3,138,213 -46,979 0.12% 1,469,600
2014-09-03 2014-09-01 0.447 3,185,192 +93,958 0.12% 1,423,800
2014-09-01 2014-08-28 0.420 3,091,234 -93,958 0.12% 1,299,550
2014-08-21 2014-08-19 0.420 3,185,192 -300,667 0.12% 1,339,050
2014-08-20 2014-08-18 0.415 3,485,859 -319,459 0.13% 1,446,900
2014-08-18 2014-08-14 0.410 3,805,318 +620,126 0.14% 1,559,250
2014-08-14 2014-08-12 0.399 3,185,192 -75,167 0.12% 1,271,250
2014-08-07 2014-08-05 0.362 3,260,359 -4,698 0.12% 1,179,800
2014-08-05 2014-08-01 0.373 3,265,057 +75,167 0.12% 1,216,250
2014-08-01 2014-07-30 0.357 3,189,890 +93,959 0.12% 1,137,325
2014-07-25 2014-07-23 0.404 3,095,931 -1,089,919 0.12% 1,252,100
2014-07-22 2014-07-18 0.420 4,185,850 -9,396 0.16% 1,759,725
2014-07-17 2014-07-15 0.436 4,195,246 +892,606 0.16% 1,830,650
2014-07-16 2014-07-14 0.420 3,302,640 +1,042,939 0.12% 1,388,425
2014-07-14 2014-07-10 0.373 2,259,701 -253,688 0.08% 841,750
2014-07-11 2014-07-09 0.357 2,513,389 +206,709 0.09% 896,125
2014-06-25 2014-06-23 0.351 2,306,680 -281,876 0.09% 810,150
2014-05-22 2014-05-20 0.346 2,588,556 -521,469 0.10% 895,375
2014-05-14 2014-05-12 0.319 3,110,025 -93,959 0.12% 993,000
2014-04-29 2014-04-25 0.319 3,203,984 -23,489 0.12% 1,023,000
2014-04-17 2014-04-15 0.341 3,227,473 -9,396 0.12% 1,099,200
2014-04-15 2014-04-11 0.351 3,236,869 -65,771 0.12% 1,136,850
2014-04-11 2014-04-09 0.325 3,302,640 -28,188 0.12% 1,072,075
2014-04-10 2014-04-08 0.341 3,330,828 +281,876 0.12% 1,134,400
2014-04-09 2014-04-07 0.335 3,048,952 -18,792 0.11% 1,022,175
2014-04-04 2014-04-02 0.351 3,067,744 +56,375 0.11% 1,077,450
2014-04-01 2014-03-28 0.362 3,011,369 -352,344 0.11% 1,089,700
2014-03-31 2014-03-27 0.351 3,363,713 -399,324 0.13% 1,181,400
2014-03-28 2014-03-26 0.341 3,763,037 -441,604 0.14% 1,281,600
2014-03-27 2014-03-25 0.351 4,204,641 -469,793 0.16% 1,476,750
2014-03-26 2014-03-24 0.367 4,674,434 +1,493,940 0.17% 1,716,375
2014-03-25 2014-03-21 0.330 3,180,494 -451,001 0.12% 1,049,350
2014-03-24 2014-03-20 0.303 3,631,495 +187,917 0.14% 1,101,525
2014-03-21 2014-03-19 0.293 3,443,578 +103,354 0.13% 1,007,875
2014-03-11 2014-03-07 0.293 3,340,224 -981,865 0.12% 977,625
2014-02-27 2014-02-25 0.287 4,322,089 -375,834 0.16% 1,242,000
2014-02-26 2014-02-24 0.293 4,697,923 -37,584 0.18% 1,375,000
2014-02-24 2014-02-20 0.303 4,735,507 -1,066,428 0.18% 1,436,400
2014-02-20 2014-02-18 0.303 5,801,935 -28,188 0.22% 1,759,875
2014-02-18 2014-02-14 0.303 5,830,123 -253,688 0.22% 1,768,425
2014-02-17 2014-02-13 0.293 6,083,811 -131,542 0.23% 1,780,625
2014-02-14 2014-02-12 0.309 6,215,353 -75,166 0.23% 1,918,350
2014-02-12 2014-02-10 0.287 6,290,519 +28,187 0.23% 1,807,650
2014-02-06 2014-02-04 0.282 6,262,332 -46,979 0.23% 1,766,225
2014-02-05 2014-01-30 0.298 6,309,311 -446,303 0.24% 1,880,200
2014-02-04 2014-01-28 0.293 6,755,614 +540,261 0.25% 1,977,250
2014-01-29 2014-01-27 0.314 6,215,353 -2,691,910 0.23% 1,951,425
2014-01-17 2014-01-15 0.271 8,907,263 -187,917 0.33% 2,417,400
2014-01-16 2014-01-14 0.266 9,095,180 -93,958 0.34% 2,420,000
2014-01-14 2014-01-10 0.287 9,189,138 +375,834 0.34% 2,640,600
2014-01-13 2014-01-09 0.261 8,813,304 -93,959 0.33% 2,298,100
2014-01-06 2014-01-02 0.238 8,907,263 +93,959 0.33% 2,123,520
2014-01-03 2013-12-31 0.233 8,813,304 +93,958 0.33% 2,054,220
2013-12-27 2013-12-20 0.245 8,719,346 +234,896 0.33% 2,134,400
2013-12-20 2013-12-18 0.260 8,484,450 +187,917 0.32% 2,203,320
2013-12-18 2013-12-16 0.260 8,296,533 +347,647 0.31% 2,154,520
2013-12-13 2013-12-11 0.277 7,948,886 +328,854 0.30% 2,199,600
2013-12-12 2013-12-10 0.309 7,620,032 +145,636 0.28% 2,351,900
2013-12-10 2013-12-06 0.325 7,474,396 +4,698 0.28% 2,426,275
2013-12-09 2013-12-05 0.335 7,469,698 +187,917 0.28% 2,504,250
2013-12-06 2013-12-04 0.335 7,281,781 +361,740 0.27% 2,441,250
2013-12-05 2013-12-03 0.309 6,920,041 +28,187 0.26% 2,135,850
2013-12-04 2013-12-02 0.309 6,891,854 -18,791 0.26% 2,127,150
2013-12-03 2013-11-29 0.303 6,910,645 +18,791 0.26% 2,096,175
2013-12-02 2013-11-28 0.335 6,891,854 +18,792 0.26% 2,310,525
2013-11-28 2013-11-26 0.309 6,873,062 -79,865 0.26% 2,121,350
2013-11-26 2013-11-22 0.271 6,952,927 +79,865 0.26% 1,887,000
2013-11-21 2013-11-19 0.262 6,873,062 -281,875 0.26% 1,799,490
2013-11-20 2013-11-18 0.249 7,154,937 -634,220 0.27% 1,781,910
2013-11-19 2013-11-15 0.250 7,789,157 -28,187 0.29% 1,948,150
2013-11-18 2013-11-14 0.241 7,817,344 +70,468 0.29% 1,880,320
2013-11-15 2013-11-13 0.226 7,746,876 -18,791 0.29% 1,747,940
2013-11-11 2013-11-07 0.215 7,765,667 -103,355 0.29% 1,669,530
2013-11-04 2013-10-31 0.222 7,869,022 -56,375 0.29% 1,750,375
2013-10-31 2013-10-29 0.227 7,925,397 +46,980 0.30% 1,796,655
2013-10-30 2013-10-28 0.222 7,878,417 +46,979 0.29% 1,752,465
2013-10-29 2013-10-25 0.230 7,831,438 +808,043 0.29% 1,800,360
2013-10-25 2013-10-23 0.217 7,023,395 -93,959 0.26% 1,524,900
2013-10-16 2013-10-11 0.209 7,117,354 -46,979 0.27% 1,484,700
2013-09-26 2013-09-24 0.216 7,164,333 +46,979 0.27% 1,547,875
2013-09-19 2013-09-17 0.215 7,117,354 -46,979 0.27% 1,530,150
2013-09-16 2013-09-12 0.216 7,164,333 +46,979 0.27% 1,547,875
2013-09-13 2013-09-11 0.229 7,117,354 +93,959 0.27% 1,628,625
2013-09-10 2013-09-06 0.201 7,023,395 -75,167 0.26% 1,412,775
2013-09-09 2013-09-05 0.203 7,098,562 +46,979 0.26% 1,443,005
2013-09-04 2013-09-02 0.197 7,051,583 -46,979 0.26% 1,388,425
2013-09-03 2013-08-30 0.199 7,098,562 -93,959 0.26% 1,412,785
2013-09-02 2013-08-29 0.192 7,192,521 +46,980 0.27% 1,377,900
2013-08-30 2013-08-28 0.188 7,145,541 +9,395 0.27% 1,346,085
2013-08-19 2013-08-15 0.200 7,136,146 -112,750 0.27% 1,427,860
2013-08-12 2013-08-08 0.171 7,248,896 -93,958 0.27% 1,242,115
2013-08-06 2013-08-02 0.172 7,342,854 -117,448 0.27% 1,266,030
2013-08-05 2013-08-01 0.183 7,460,302 +159,729 0.28% 1,365,680
2013-07-25 2013-07-23 0.160 7,300,573 -32,885 0.27% 1,165,500
2013-07-24 2013-07-22 0.160 7,333,458 +89,260 0.27% 1,170,750
2013-06-06 2013-06-04 0.173 7,244,198 -14,094 0.27% 1,256,730
2013-05-03 2013-04-30 0.160 7,258,292 -61,073 0.27% 1,158,750
2013-05-02 2013-04-29 0.165 7,319,365 -28,187 0.27% 1,207,450
2013-04-29 2013-04-25 0.166 7,347,552 +32,885 0.27% 1,219,920
2013-04-26 2013-04-24 0.167 7,314,667 -131,542 0.27% 1,222,245
2013-04-25 2013-04-23 0.164 7,446,209 +18,792 0.28% 1,220,450
2013-04-24 2013-04-22 0.171 7,427,417 -98,656 0.28% 1,272,705
2013-04-23 2013-04-19 0.169 7,526,073 +79,864 0.28% 1,273,590
2013-04-15 2013-04-11 0.160 7,446,209 -75,166 0.28% 1,188,750
2013-04-12 2013-04-10 0.176 7,521,375 +93,958 0.28% 1,320,825
2013-04-05 2013-04-02 0.169 7,427,417 -93,958 0.28% 1,256,895
2013-04-02 2013-03-27 0.168 7,521,375 -18,792 0.28% 1,264,790
2013-03-27 2013-03-25 0.181 7,540,167 -4,698 0.28% 1,364,250
2013-03-26 2013-03-22 0.173 7,544,865 +18,792 0.28% 1,308,890
2013-03-25 2013-03-21 0.184 7,526,073 -18,792 0.28% 1,385,730
2013-03-14 2013-03-12 0.184 7,544,865 -169,125 0.28% 1,389,190
2013-03-12 2013-03-08 0.196 7,713,990 +46,979 0.29% 1,510,640
2013-03-08 2013-03-06 0.202 7,667,011 -93,958 0.29% 1,550,400
2013-03-06 2013-03-04 0.205 7,760,969 -187,917 0.29% 1,594,180
2013-03-05 2013-03-01 0.199 7,948,886 -187,917 0.30% 1,582,020
2013-03-04 2013-02-28 0.204 8,136,803 -32,886 0.30% 1,662,720
2013-03-01 2013-02-27 0.206 8,169,689 -56,375 0.30% 1,686,830
2013-02-28 2013-02-26 0.194 8,226,064 +93,959 0.31% 1,593,410
2013-02-26 2013-02-22 0.215 8,132,105 +136,239 0.30% 1,748,310
2013-02-25 2013-02-21 0.224 7,995,866 +37,584 0.30% 1,787,100
2013-01-09 2013-01-07 0.219 7,958,282 +300,667 0.30% 1,744,820
2013-01-08 2013-01-04 0.236 7,657,615 +18,792 0.29% 1,809,300
2013-01-07 2013-01-03 0.246 7,638,823 +803,345 0.28% 1,878,030
2013-01-04 2013-01-02 0.229 6,835,478 -65,771 0.25% 1,564,125
2013-01-03 2012-12-31 0.200 6,901,249 +46,979 0.26% 1,380,860
2012-12-28 2012-12-24 0.154 6,854,270 +131,542 0.26% 1,057,775
2012-09-18 2012-09-14 0.105 6,722,728 -93,959 0.25% 708,345
2012-06-11 2012-06-07 0.125 6,816,687 -23,489 0.25% 848,835
2012-05-31 2012-05-29 0.130 6,840,176 -103,355 0.25% 888,160
2012-05-29 2012-05-25 0.128 6,943,531 +126,844 0.26% 886,800
2012-05-03 2012-04-30 0.134 6,816,687 +9,396 0.25% 914,130
2012-02-23 2012-02-21 0.139 6,807,291 -756,366 0.25% 949,095
2012-02-21 2012-02-17 0.148 7,563,657 +281,876 0.28% 1,118,950
2012-02-15 2012-02-13 0.139 7,281,781 +427,511 0.27% 1,015,250
2012-01-11 2012-01-09 0.128 6,854,270 -37,584 0.26% 875,400
2011-11-08 2011-11-04 0.151 6,891,854 +46,980 0.26% 1,041,570
2011-10-17 2011-10-13 0.123 6,844,874 +18,791 0.26% 845,060
2011-10-10 2011-10-06 0.115 6,826,083 -4,698 0.25% 784,620
2011-10-03 2011-09-28 0.112 6,830,781 +4,698 0.25% 763,350
2011-09-20 2011-09-16 0.145 6,826,083 +173,824 0.25% 988,040
2011-09-19 2011-09-15 0.143 6,652,259 -32,886 0.25% 948,720
2011-09-16 2011-09-14 0.144 6,685,145 -46,979 0.25% 960,525
2011-09-14 2011-09-09 0.145 6,732,124 +79,865 0.25% 974,440
2011-08-25 2011-08-23 0.155 6,652,259 -56,376 0.25% 1,033,680
2011-08-24 2011-08-22 0.153 6,708,635 +56,376 0.25% 1,028,160
2011-08-11 2011-08-09 0.176 6,652,259 -4,698 0.25% 1,168,200
2011-08-09 2011-08-05 0.179 6,656,957 -75,167 0.25% 1,190,280
2011-07-29 2011-07-27 0.192 6,732,124 +75,167 0.25% 1,289,700
2011-07-13 2011-07-11 0.201 6,656,957 -187,917 0.25% 1,339,065
2011-06-24 2011-06-22 0.202 6,844,874 -169,126 0.26% 1,384,150
2011-06-21 2011-06-17 0.193 7,014,000 -385,229 0.26% 1,351,165
2011-06-09 2011-06-07 0.218 7,399,229 -93,959 0.28% 1,614,375
2011-06-08 2011-06-03 0.204 7,493,188 -65,771 0.28% 1,531,200
2011-05-16 2011-05-12 0.215 7,558,959 -93,958 0.28% 1,625,090
2011-05-11 2011-05-06 0.213 7,652,917 -46,979 0.29% 1,629,000
2011-04-26 2011-04-20 0.215 7,699,896 +4,698 0.29% 1,655,390
2011-04-13 2011-04-11 0.218 7,695,198 +93,958 0.29% 1,678,950
2011-03-29 2011-03-25 0.217 7,601,240 -56,375 0.28% 1,650,360
2011-03-28 2011-03-24 0.218 7,657,615 +56,375 0.29% 1,670,750
2011-03-23 2011-03-21 0.210 7,601,240 +56,375 0.28% 1,593,730
2011-03-18 2011-03-16 0.228 7,544,865 +46,979 0.28% 1,718,420
2011-03-17 2011-03-15 0.229 7,497,886 +93,959 0.28% 1,715,700
2011-03-14 2011-03-10 0.250 7,403,927 +93,958 0.28% 1,851,800
2011-03-09 2011-03-07 0.246 7,309,969 +338,251 0.27% 1,797,180
2011-03-01 2011-02-25 0.261 6,971,718 -93,959 0.26% 1,817,900
2011-02-08 2011-02-02 0.277 7,065,677 -70,469 0.26% 1,955,200
2011-02-01 2011-01-28 0.277 7,136,146 -4,698 0.27% 1,974,700
2011-01-27 2011-01-25 0.266 7,140,844 +51,678 0.27% 1,900,000
2011-01-25 2011-01-21 0.277 7,089,166 +169,125 0.26% 1,961,700
2011-01-07 2011-01-05 0.293 6,920,041 -84,563 0.26% 2,025,375
2011-01-06 2011-01-04 0.287 7,004,604 +84,563 0.26% 2,012,850
2010-12-28 2010-12-22 0.287 6,920,041 +46,979 0.26% 1,988,550
2010-12-17 2010-12-15 0.282 6,873,062 -28,187 0.26% 1,938,475
2010-12-10 2010-12-08 0.303 6,901,249 -56,375 0.26% 2,093,325
2010-12-03 2010-12-01 0.287 6,957,624 +18,791 0.26% 1,999,350
2010-12-01 2010-11-29 0.303 6,938,833 +253,688 0.26% 2,104,725
2010-11-30 2010-11-26 0.309 6,685,145 +258,386 0.25% 2,063,350
2010-11-26 2010-11-24 0.314 6,426,759 -112,750 0.24% 2,017,800
2010-11-25 2010-11-23 0.314 6,539,509 -206,709 0.24% 2,053,200
2010-11-24 2010-11-22 0.325 6,746,218 -300,667 0.25% 2,189,900
2010-11-23 2010-11-19 0.319 7,046,885 +206,709 0.26% 2,250,000
2010-11-22 2010-11-18 0.325 6,840,176 +93,958 0.25% 2,220,400
2010-11-19 2010-11-17 0.330 6,746,218 -164,427 0.25% 2,225,800
2010-11-18 2010-11-16 0.303 6,910,645 +14,094 0.26% 2,096,175
2010-11-17 2010-11-15 0.282 6,896,551 +169,125 0.26% 1,945,100
2010-11-15 2010-11-11 0.298 6,727,426 +187,917 0.25% 2,004,800
2010-11-12 2010-11-10 0.298 6,539,509 +18,791 0.24% 1,948,800
2010-11-10 2010-11-08 0.303 6,520,718 -18,791 0.24% 1,977,900
2010-11-05 2010-11-03 0.298 6,539,509 +112,750 0.24% 1,948,800
2010-11-01 2010-10-28 0.277 6,426,759 -93,959 0.24% 1,778,400
2010-10-27 2010-10-25 0.277 6,520,718 +28,188 0.24% 1,804,400
2010-10-26 2010-10-22 0.282 6,492,530 +14,094 0.24% 1,831,150
2010-10-25 2010-10-21 0.277 6,478,436 +46,979 0.24% 1,792,700
2010-10-22 2010-10-20 0.282 6,431,457 -93,959 0.24% 1,813,925
2010-10-19 2010-10-15 0.287 6,525,416 +375,834 0.24% 1,875,150
2010-10-14 2010-10-12 0.293 6,149,582 +46,980 0.23% 1,799,875
2010-10-12 2010-10-08 0.287 6,102,602 -169,126 0.23% 1,753,650
2010-10-08 2010-10-06 0.282 6,271,728 -37,583 0.23% 1,768,875
2010-10-07 2010-10-05 0.293 6,309,311 +56,375 0.24% 1,846,625
2010-10-06 2010-10-04 0.264 6,252,936 -108,052 0.23% 1,650,440
2010-10-04 2010-09-29 0.258 6,360,988 +108,052 0.24% 1,638,340
2010-09-24 2010-09-21 0.259 6,252,936 -234,896 0.23% 1,617,165
2010-09-22 2010-09-20 0.255 6,487,832 +328,854 0.24% 1,657,200
2010-09-20 2010-09-16 0.261 6,158,978 +328,855 0.23% 1,605,975
2010-09-15 2010-09-13 0.260 5,830,123 -9,396 0.22% 1,514,020
2010-09-14 2010-09-10 0.266 5,839,519 +234,896 0.22% 1,553,750
2010-09-08 2010-09-06 0.277 5,604,623 +75,167 0.21% 1,550,900
2010-09-01 2010-08-30 0.263 5,529,456 +9,396 0.21% 1,453,595
2010-08-31 2010-08-27 0.255 5,520,060 -4,698 0.21% 1,410,000
2010-08-27 2010-08-25 0.261 5,524,758 +14,094 0.21% 1,440,600
2010-08-16 2010-08-12 0.245 5,510,664 -56,375 0.21% 1,348,950
2010-08-13 2010-08-11 0.245 5,567,039 +28,187 0.21% 1,362,750
2010-07-19 2010-07-15 0.245 5,538,852 +117,448 0.21% 1,355,850
2010-06-22 2010-06-18 0.261 5,421,404 -56,375 0.20% 1,413,650
2010-06-07 2010-06-03 0.258 5,477,779 -56,375 0.20% 1,410,860
2010-05-25 2010-05-20 0.237 5,534,154 -206,708 0.21% 1,313,470
2010-05-17 2010-05-13 0.293 5,740,862 -37,584 0.21% 1,680,250
2010-05-13 2010-05-11 0.277 5,778,446 -56,375 0.22% 1,599,000
2010-05-12 2010-05-10 0.287 5,834,821 +93,959 0.22% 1,676,700
2010-05-11 2010-05-07 0.277 5,740,862 -28,188 0.21% 1,588,600
2010-05-07 2010-05-05 0.293 5,769,050 +93,959 0.22% 1,688,500
2010-05-05 2010-05-03 0.330 5,675,091 -46,980 0.21% 1,872,400
2010-05-04 2010-04-30 0.330 5,722,071 +122,146 0.21% 1,887,900
2010-04-28 2010-04-26 0.357 5,599,925 +65,771 0.21% 1,996,600
2010-04-27 2010-04-23 0.357 5,534,154 -187,917 0.21% 1,973,150
2010-04-23 2010-04-21 0.362 5,722,071 -18,791 0.21% 2,070,600
2010-04-20 2010-04-16 0.373 5,740,862 +117,448 0.21% 2,138,500
2010-04-15 2010-04-13 0.383 5,623,414 -131,542 0.21% 2,154,600
2010-04-14 2010-04-12 0.367 5,754,956 +187,917 0.21% 2,113,125
2010-04-13 2010-04-09 0.362 5,567,039 +140,938 0.21% 2,014,500
2010-04-08 2010-04-01 0.373 5,426,101 -122,146 0.20% 2,021,250
2010-04-01 2010-03-30 0.362 5,548,247 -37,584 0.21% 2,007,700
2010-03-31 2010-03-29 0.362 5,585,831 -28,187 0.21% 2,021,300
2010-03-30 2010-03-26 0.362 5,614,018 -56,375 0.21% 2,031,500
2010-03-26 2010-03-24 0.357 5,670,393 +56,375 0.21% 2,021,725
2010-03-24 2010-03-22 0.373 5,614,018 -46,980 0.21% 2,091,250
2010-03-19 2010-03-17 0.378 5,660,998 +56,375 0.21% 2,138,875
2010-03-18 2010-03-16 0.367 5,604,623 +46,980 0.21% 2,057,925
2010-03-12 2010-03-10 0.378 5,557,643 +32,885 0.21% 2,099,825
2010-03-11 2010-03-09 0.383 5,524,758 -46,979 0.21% 2,116,800
2010-03-09 2010-03-05 0.383 5,571,737 +18,792 0.21% 2,134,800
2010-03-08 2010-03-04 0.383 5,552,945 +46,979 0.21% 2,127,600
2010-03-02 2010-02-26 0.378 5,505,966 -126,844 0.21% 2,080,300
2010-02-18 2010-02-12 0.362 5,632,810 -9,396 0.21% 2,038,300
2010-02-17 2010-02-11 0.357 5,642,206 -70,469 0.21% 2,011,675
2010-02-12 2010-02-10 0.351 5,712,675 -173,823 0.21% 2,006,400
2010-02-11 2010-02-09 0.346 5,886,498 +51,677 0.22% 2,036,125
2010-02-09 2010-02-05 0.346 5,834,821 -4,698 0.22% 2,018,250
2010-02-08 2010-02-04 0.351 5,839,519 +23,490 0.22% 2,050,950
2010-02-05 2010-02-03 0.362 5,816,029 +37,583 0.22% 2,104,600
2010-02-04 2010-02-02 0.351 5,778,446 -4,698 0.22% 2,029,500
2010-02-02 2010-01-29 0.351 5,783,144 +187,917 0.22% 2,031,150
2010-02-01 2010-01-28 0.351 5,595,227 +14,094 0.21% 1,965,150
2010-01-29 2010-01-27 0.362 5,581,133 -56,375 0.21% 2,019,600
2010-01-27 2010-01-25 0.357 5,637,508 +56,375 0.21% 2,010,000
2010-01-26 2010-01-22 0.373 5,581,133 -197,313 0.21% 2,079,000
2010-01-25 2010-01-21 0.378 5,778,446 +46,980 0.22% 2,183,250
2010-01-22 2010-01-20 0.383 5,731,466 -9,396 0.21% 2,196,000
2010-01-21 2010-01-19 0.404 5,740,862 -28,188 0.21% 2,321,800
2010-01-20 2010-01-18 0.404 5,769,050 +84,563 0.22% 2,333,200
2010-01-18 2010-01-14 0.383 5,684,487 +28,187 0.21% 2,178,000
2010-01-15 2010-01-13 0.378 5,656,300 -28,187 0.21% 2,137,100
2010-01-14 2010-01-12 0.378 5,684,487 -9,396 0.21% 2,147,750
2010-01-13 2010-01-11 0.357 5,693,883 +286,573 0.21% 2,030,100
2010-01-12 2010-01-08 0.362 5,407,310 +136,240 0.20% 1,956,700
2010-01-07 2010-01-05 0.378 5,271,070 -206,709 0.20% 1,991,550
2010-01-06 2010-01-04 0.357 5,477,779 +281,876 0.20% 1,953,050
2010-01-05 2009-12-31 0.357 5,195,903 +23,489 0.19% 1,852,550
2010-01-04 2009-12-29 0.341 5,172,414 +234,897 0.19% 1,761,600
2009-12-30 2009-12-28 0.351 4,937,517 +234,896 0.18% 1,734,150
2009-12-29 2009-12-24 0.357 4,702,621 -56,375 0.18% 1,676,675
2009-12-21 2009-12-17 0.362 4,758,996 +244,292 0.18% 1,722,100
2009-12-18 2009-12-16 0.378 4,514,704 -56,375 0.17% 1,705,775
2009-12-17 2009-12-15 0.362 4,571,079 -93,959 0.17% 1,654,100
2009-12-16 2009-12-14 0.373 4,665,038 -46,979 0.17% 1,737,750
2009-12-15 2009-12-11 0.367 4,712,017 +46,979 0.18% 1,730,175
2009-12-14 2009-12-10 0.367 4,665,038 -46,979 0.17% 1,712,925
2009-12-11 2009-12-09 0.383 4,712,017 -37,584 0.18% 1,805,400
2009-12-10 2009-12-08 0.388 4,749,601 +89,261 0.18% 1,845,075
2009-12-09 2009-12-07 0.399 4,660,340 +169,125 0.17% 1,860,000
2009-12-08 2009-12-04 0.410 4,491,215 +37,584 0.17% 1,840,300
2009-12-07 2009-12-03 0.394 4,453,631 +746,969 0.17% 1,753,800
2009-12-02 2009-11-30 0.383 3,706,662 +93,959 0.14% 1,420,200
2009-12-01 2009-11-27 0.383 3,612,703 -610,730 0.13% 1,384,200
2009-11-30 2009-11-26 0.404 4,223,433 +192,615 0.16% 1,708,100
2009-11-27 2009-11-25 0.415 4,030,818 +84,562 0.15% 1,673,100
2009-11-26 2009-11-24 0.404 3,946,256 -408,719 0.15% 1,596,000
2009-11-25 2009-11-23 0.426 4,354,975 +98,656 0.16% 1,854,000
2009-11-24 2009-11-20 0.394 4,256,319 +14,094 0.16% 1,676,100
2009-11-23 2009-11-19 0.388 4,242,225 +28,188 0.16% 1,647,975
2009-11-20 2009-11-18 0.404 4,214,037 -211,407 0.16% 1,704,300
2009-11-18 2009-11-16 0.362 4,425,444 +432,209 0.16% 1,601,400
2009-11-17 2009-11-13 0.373 3,993,235 -230,198 0.15% 1,487,500
2009-11-16 2009-11-12 0.367 4,223,433 -9,396 0.16% 1,550,775
2009-11-13 2009-11-11 0.341 4,232,829 +930,189 0.16% 1,441,600
2009-11-12 2009-11-10 0.341 3,302,640 +404,021 0.12% 1,124,800
2009-11-11 2009-11-09 0.341 2,898,619 +75,167 0.11% 987,200
2009-11-10 2009-11-06 0.341 2,823,452 +93,959 0.11% 961,600
2009-11-09 2009-11-05 0.341 2,729,493 +140,937 0.10% 929,600
2009-11-06 2009-11-04 0.341 2,588,556 +46,979 0.10% 881,600
2009-11-05 2009-11-03 0.341 2,541,577 +140,938 0.09% 865,600
2009-10-30 2009-10-28 0.341 2,400,639 -46,979 0.09% 817,600
2009-10-28 2009-10-23 0.362 2,447,618 +150,333 0.09% 885,700
2009-10-27 2009-10-22 0.357 2,297,285 -32,885 0.09% 819,075
2009-10-22 2009-10-20 0.357 2,330,170 +56,375 0.09% 830,800
2009-10-21 2009-10-19 0.362 2,273,795 +187,917 0.08% 822,800
2009-10-20 2009-10-16 0.362 2,085,878 +187,917 0.08% 754,800
2009-10-19 2009-10-15 0.357 1,897,961 +140,938 0.07% 676,700
2009-10-15 2009-10-13 0.367 1,757,023 -56,375 0.07% 645,150
2009-10-13 2009-10-09 0.373 1,813,398 -112,751 0.07% 675,500
2009-10-09 2009-10-07 0.362 1,926,149 +169,126 0.07% 697,000
2009-09-30 2009-09-28 0.373 1,757,023 -93,959 0.07% 654,500
2009-09-29 2009-09-25 0.383 1,850,982 +112,750 0.07% 709,200
2009-09-28 2009-09-24 0.388 1,738,232 -46,979 0.06% 675,250
2009-09-23 2009-09-21 0.415 1,785,211 -9,396 0.07% 741,000
2009-09-22 2009-09-18 0.410 1,794,607 +37,584 0.07% 735,350
2009-09-21 2009-09-17 0.420 1,757,023 +28,187 0.07% 738,650
2009-09-18 2009-09-16 0.426 1,728,836 -42,281 0.06% 736,000
2009-09-17 2009-09-15 0.410 1,771,117 -42,281 0.07% 725,725
2009-09-16 2009-09-14 0.410 1,813,398 +37,583 0.07% 743,050
2009-09-15 2009-09-11 0.415 1,775,815 -103,354 0.07% 737,100
2009-09-14 2009-09-10 0.431 1,879,169 -37,584 0.07% 810,000
2009-09-09 2009-09-07 0.410 1,916,753 -37,583 0.07% 785,400
2009-09-08 2009-09-04 0.410 1,954,336 -9,396 0.07% 800,800
2009-09-07 2009-09-03 0.410 1,963,732 -220,802 0.07% 804,650
2009-09-02 2009-08-31 0.410 2,184,534 +220,802 0.08% 895,125
2009-09-01 2009-08-28 0.426 1,963,732 +295,969 0.07% 836,000
2009-08-31 2009-08-27 0.420 1,667,763 +32,886 0.06% 701,125
2009-08-28 2009-08-26 0.442 1,634,877 -28,188 0.06% 722,100
2009-08-27 2009-08-25 0.410 1,663,065 +37,584 0.06% 681,450
2009-08-26 2009-08-24 0.415 1,625,481 +117,448 0.06% 674,700
2009-08-25 2009-08-21 0.415 1,508,033 -28,188 0.06% 625,950
2009-08-20 2009-08-18 0.404 1,536,221 -112,750 0.06% 621,300
2009-08-19 2009-08-17 0.404 1,648,971 -4,698 0.06% 666,900
2009-08-18 2009-08-14 0.436 1,653,669 -18,792 0.06% 721,600
2009-08-14 2009-08-12 0.442 1,672,461 +9,396 0.06% 738,700
2009-08-11 2009-08-07 0.447 1,663,065 -131,542 0.06% 743,400
2009-08-10 2009-08-06 0.484 1,794,607 -136,239 0.07% 869,050
2009-08-07 2009-08-05 0.426 1,930,846 +79,864 0.07% 822,000
2009-08-06 2009-08-04 0.436 1,850,982 -4,698 0.07% 807,700
2009-08-05 2009-08-03 0.436 1,855,680 -70,469 0.07% 809,750
2009-08-03 2009-07-30 0.426 1,926,149 +9,396 0.07% 820,000
2009-07-31 2009-07-29 0.420 1,916,753 +93,959 0.07% 805,800
2009-07-29 2009-07-27 0.442 1,822,794 -37,584 0.07% 805,100
2009-07-28 2009-07-24 0.436 1,860,378 -28,187 0.07% 811,800
2009-07-23 2009-07-21 0.426 1,888,565 +4,698 0.07% 804,000
2009-07-22 2009-07-20 0.442 1,883,867 -103,355 0.07% 832,075
2009-07-21 2009-07-17 0.426 1,987,222 +225,501 0.07% 846,000
2009-07-20 2009-07-16 0.410 1,761,721 -84,563 0.07% 721,875
2009-07-17 2009-07-15 0.410 1,846,284 -28,187 0.07% 756,525
2009-07-16 2009-07-14 0.404 1,874,471 +18,791 0.07% 758,100
2009-07-15 2009-07-13 0.410 1,855,680 +46,980 0.07% 760,375
2009-07-14 2009-07-10 0.410 1,808,700 -93,959 0.07% 741,125
2009-07-13 2009-07-09 0.415 1,902,659 +18,792 0.07% 789,750
2009-07-10 2009-07-08 0.410 1,883,867 +93,958 0.07% 771,925
2009-07-09 2009-07-07 0.420 1,789,909 -18,791 0.07% 752,475
2009-07-08 2009-07-06 0.420 1,808,700 -28,188 0.07% 760,375
2009-07-07 2009-07-03 0.410 1,836,888 +65,771 0.07% 752,675
2009-07-06 2009-07-02 0.410 1,771,117 -18,792 0.07% 725,725
2009-07-02 2009-06-29 0.436 1,789,909 +28,188 0.07% 781,050
2009-06-30 2009-06-26 0.436 1,761,721 +103,354 0.07% 768,750
2009-06-29 2009-06-25 0.442 1,658,367 +75,167 0.06% 732,475
2009-06-26 2009-06-24 0.426 1,583,200 -9,396 0.06% 674,000
2009-06-25 2009-06-23 0.436 1,592,596 +281,875 0.06% 694,950
2009-06-24 2009-06-22 0.463 1,310,721 -150,333 0.05% 606,825
2009-06-23 2009-06-19 0.426 1,461,054 +272,479 0.05% 622,000
2009-06-22 2009-06-18 0.394 1,188,575 -93,958 0.04% 468,050
2009-06-19 2009-06-17 0.373 1,282,533 +140,938 0.05% 477,750
2009-06-18 2009-06-16 0.373 1,141,595 -93,959 0.04% 425,250
2009-06-17 2009-06-15 0.383 1,235,554 -23,489 0.05% 473,400
2009-06-15 2009-06-11 0.415 1,259,043 -18,792 0.05% 522,600
2009-06-11 2009-06-09 0.420 1,277,835 -93,959 0.05% 537,200
2009-06-10 2009-06-08 0.436 1,371,794 +155,032 0.05% 598,600
2009-06-09 2009-06-05 0.420 1,216,762 -187,917 0.05% 511,525
2009-06-08 2009-06-04 0.426 1,404,679 +211,406 0.05% 598,000
2009-06-05 2009-06-03 0.420 1,193,273 +89,261 0.04% 501,650
2009-06-03 2009-06-01 0.415 1,104,012 +46,979 0.04% 458,250
2009-06-02 2009-05-29 0.436 1,057,033 +46,979 0.04% 461,250
2009-06-01 2009-05-27 0.436 1,010,054 +371,136 0.04% 440,750
2009-05-29 2009-05-26 0.410 638,918 -399,323 0.02% 261,800
2009-05-26 2009-05-22 0.367 1,038,241 +512,074 0.04% 381,225
2009-05-22 2009-05-20 0.388 526,167 -37,584 0.02% 204,400
2009-05-21 2009-05-19 0.399 563,751 -46,979 0.02% 225,000
2009-05-20 2009-05-18 0.394 610,730 -93,959 0.02% 240,500
2009-05-19 2009-05-15 0.357 704,689 -37,583 0.03% 251,250
2009-05-15 2009-05-13 0.346 742,272 -2,179,836 0.03% 256,750
2009-05-14 2009-05-12 0.357 2,922,108 -18,792 0.11% 1,041,850
2009-05-13 2009-05-11 0.346 2,940,900 -451,001 0.11% 1,017,250
2009-05-12 2009-05-08 0.319 3,391,901 +206,709 0.13% 1,083,000
2009-05-11 2009-05-07 0.314 3,185,192 +32,885 0.12% 1,000,050
2009-05-08 2009-05-06 0.325 3,152,307 +1,456,357 0.12% 1,023,275
2009-05-07 2009-05-05 0.293 1,695,950 +887,907 0.06% 496,375
2009-04-30 2009-04-28 0.282 808,043 -65,771 0.03% 227,900
2009-04-29 2009-04-27 0.293 873,814 -37,583 0.03% 255,750
2009-04-28 2009-04-24 0.258 911,397 +18,792 0.03% 234,740
2009-04-24 2009-04-22 0.251 892,605 +18,791 0.03% 224,200
2009-04-23 2009-04-21 0.253 873,814 -61,073 0.03% 221,340
2009-04-22 2009-04-20 0.252 934,887 +46,979 0.03% 235,815
2009-04-21 2009-04-17 0.253 887,908 -93,958 0.03% 224,910
2009-04-20 2009-04-16 0.271 981,866 +70,469 0.04% 266,475
2009-04-17 2009-04-15 0.287 911,397 +46,979 0.03% 261,900
2009-04-07 2009-04-03 0.244 864,418 -131,542 0.03% 210,680
2009-04-02 2009-03-31 0.234 995,960 +4,698 0.04% 233,200
2009-04-01 2009-03-30 0.234 991,262 +28,188 0.04% 232,100
2009-03-31 2009-03-27 0.237 963,074 +56,375 0.04% 228,575
2009-03-25 2009-03-23 0.229 906,699 +93,958 0.03% 207,475
2009-03-06 2009-03-04 0.228 812,741 -9,396 0.03% 185,110
2009-03-02 2009-02-26 0.232 822,137 -28,187 0.03% 190,750
2009-02-23 2009-02-19 0.255 850,324 +140,938 0.03% 217,200
2009-02-17 2009-02-13 0.248 709,386 +46,979 0.03% 175,915
2009-02-16 2009-02-12 0.245 662,407 -18,792 0.02% 162,150
2009-02-09 2009-02-05 0.255 681,199 +18,792 0.03% 174,000
2009-02-03 2009-01-30 0.241 662,407 -46,979 0.02% 159,330
2009-02-02 2009-01-29 0.230 709,386 +46,979 0.03% 163,080
2009-01-23 2009-01-21 0.238 662,407 -9,396 0.02% 157,920
2009-01-22 2009-01-20 0.245 671,803 -18,792 0.03% 164,450
2009-01-21 2009-01-19 0.239 690,595 -93,958 0.03% 165,375
2009-01-19 2009-01-15 0.239 784,553 +93,958 0.03% 187,875
2009-01-16 2009-01-14 0.250 690,595 -46,979 0.03% 172,725
2009-01-13 2009-01-09 0.271 737,574 -46,979 0.03% 200,175
2009-01-07 2009-01-05 0.287 784,553 +93,958 0.03% 225,450
2009-01-05 2008-12-31 0.266 690,595 -140,937 0.03% 183,750
2009-01-02 2008-12-29 0.277 831,532 +46,979 0.03% 230,100
2008-12-19 2008-12-17 0.236 784,553 -93,959 0.03% 185,370
2008-12-17 2008-12-15 0.242 878,512 +70,469 0.03% 212,245
2008-12-16 2008-12-12 0.234 808,043 -4,698 0.03% 189,200
2008-12-15 2008-12-11 0.245 812,741 +150,334 0.03% 198,950
2008-12-11 2008-12-09 0.241 662,407 -18,792 0.02% 159,330
2008-12-05 2008-12-03 0.239 681,199 +18,792 0.03% 163,125
2008-11-20 2008-11-18 0.224 662,407 -178,521 0.02% 148,050
2008-11-19 2008-11-17 0.231 840,928 +46,979 0.03% 194,215
2008-11-18 2008-11-14 0.235 793,949 -28,188 0.03% 186,745
2008-11-17 2008-11-13 0.250 822,137 +93,959 0.03% 205,625
2008-11-14 2008-11-12 0.255 728,178 +65,771 0.03% 186,000
2008-11-13 2008-11-11 0.234 662,407 -145,636 0.02% 155,100
2008-11-11 2008-11-07 0.208 808,043 +108,052 0.03% 167,700
2008-11-10 2008-11-06 0.213 699,991 -56,375 0.03% 149,000
2008-11-07 2008-11-05 0.204 756,366 -18,791 0.03% 154,560
2008-11-06 2008-11-04 0.193 775,157 +65,771 0.03% 149,325
2008-11-05 2008-11-03 0.191 709,386 -75,167 0.03% 135,145
2008-10-31 2008-10-29 0.181 784,553 +75,167 0.03% 141,950
2008-10-29 2008-10-27 0.152 709,386 -46,980 0.03% 107,965
2008-10-28 2008-10-24 0.181 756,366 +46,980 0.03% 136,850
2008-10-27 2008-10-23 0.208 709,386 -140,938 0.03% 147,225
2008-10-24 2008-10-22 0.231 850,324 -28,188 0.03% 196,385
2008-10-23 2008-10-21 0.251 878,512 -18,791 0.03% 220,660
2008-10-22 2008-10-20 0.251 897,303 -28,188 0.03% 225,380
2008-10-20 2008-10-16 0.271 925,491 +14,094 0.03% 251,175
2008-10-17 2008-10-15 0.271 911,397 +28,187 0.03% 247,350
2008-10-10 2008-10-08 0.282 883,210 -18,791 0.03% 249,100
2008-10-09 2008-10-06 0.330 902,001 -65,771 0.03% 297,600
2008-10-08 2008-10-03 0.351 967,772 -9,396 0.04% 339,900
2008-10-02 2008-09-29 0.319 977,168 +28,187 0.04% 312,000
2008-09-30 2008-09-26 0.351 948,981 -42,281 0.04% 333,300
2008-09-29 2008-09-25 0.309 991,262 -103,354 0.04% 305,950
2008-09-24 2008-09-22 0.314 1,094,616 -131,542 0.04% 343,675
2008-09-23 2008-09-19 0.282 1,226,158 +112,750 0.05% 345,825
2008-09-22 2008-09-18 0.266 1,113,408 -18,792 0.04% 296,250
2008-09-19 2008-09-17 0.298 1,132,200 +51,678 0.04% 337,400
2008-09-18 2008-09-16 0.341 1,080,522 -9,396 0.04% 368,000
2008-09-17 2008-09-12 0.367 1,089,918 -122,146 0.04% 400,200
2008-09-16 2008-09-11 0.367 1,212,064 +140,937 0.05% 445,050
2008-09-12 2008-09-10 0.378 1,071,127 -46,979 0.04% 404,700
2008-09-11 2008-09-09 0.383 1,118,106 +46,979 0.04% 428,400
2008-09-10 2008-09-08 0.394 1,071,127 -93,958 0.04% 421,800
2008-09-08 2008-09-04 0.399 1,165,085 -37,583 0.04% 465,000
2008-09-05 2008-09-03 0.410 1,202,668 -46,980 0.04% 492,800
2008-09-04 2008-09-02 0.399 1,249,648 +112,751 0.05% 498,750
2008-09-03 2008-09-01 0.426 1,136,897 -9,396 0.04% 484,000
2008-09-01 2008-08-28 0.399 1,146,293 +75,166 0.04% 457,500
2008-08-25 2008-08-20 0.367 1,071,127 +46,980 0.04% 393,300
2008-08-13 2008-08-11 0.420 1,024,147 -46,980 0.04% 430,550
2008-07-28 2008-07-24 0.468 1,071,127 +75,167 0.04% 501,600
2008-07-24 2008-07-22 0.452 995,960 -18,791 0.04% 450,500
2008-07-18 2008-07-16 0.447 1,014,751 -28,188 0.04% 453,600
2008-07-17 2008-07-15 0.431 1,042,939 -23,490 0.04% 449,550
2008-07-16 2008-07-14 0.447 1,066,429 -46,979 0.04% 476,700
2008-07-10 2008-07-08 0.415 1,113,408 -46,979 0.04% 462,150
2008-07-08 2008-07-04 0.431 1,160,387 +75,167 0.04% 500,175
2008-07-07 2008-07-03 0.431 1,085,220 -206,709 0.04% 467,775
2008-07-04 2008-07-02 0.447 1,291,929 +112,750 0.05% 577,500
2008-07-03 2008-06-30 0.474 1,179,179 -122,146 0.04% 558,475
2008-06-30 2008-06-26 0.490 1,301,325 +75,167 0.05% 637,100
2008-06-26 2008-06-24 0.479 1,226,158 +18,792 0.05% 587,250
2008-06-25 2008-06-23 0.484 1,207,366 -9,396 0.05% 584,675
2008-06-24 2008-06-20 0.484 1,216,762 -42,281 0.05% 589,225
2008-06-23 2008-06-19 0.490 1,259,043 +84,562 0.05% 616,400
2008-06-20 2008-06-18 0.490 1,174,481 -197,313 0.04% 575,000
2008-06-19 2008-06-17 0.495 1,371,794 -18,791 0.05% 678,900
2008-06-17 2008-06-13 0.506 1,390,585 -28,188 0.05% 703,000
2008-06-16 2008-06-12 0.532 1,418,773 -455,698 0.05% 755,000
2008-06-13 2008-06-11 0.490 1,874,471 +559,052 0.07% 917,700
2008-06-12 2008-06-10 0.553 1,315,419 +75,167 0.05% 728,000
2008-06-11 2008-06-06 0.628 1,240,252 +122,146 0.05% 778,800
2008-06-10 2008-06-05 0.617 1,118,106 -131,542 0.04% 690,200
2008-06-06 2008-06-04 0.617 1,249,648 -18,791 0.05% 771,400
2008-06-05 2008-06-03 0.617 1,268,439 -46,980 0.05% 783,000
2008-06-04 2008-06-02 0.628 1,315,419 +46,980 0.05% 826,000
2008-06-03 2008-05-30 0.617 1,268,439 +9,396 0.05% 783,000
2008-06-02 2008-05-29 0.617 1,259,043 -155,032 0.05% 777,200
2008-05-30 2008-05-28 0.617 1,414,075 +9,396 0.05% 872,900
2008-05-28 2008-05-26 0.639 1,404,679 +9,396 0.05% 897,000
2008-05-27 2008-05-23 0.649 1,395,283 -37,584 0.05% 905,850
2008-05-26 2008-05-22 0.617 1,432,867 +28,188 0.05% 884,500
2008-05-23 2008-05-21 0.628 1,404,679 -89,261 0.05% 882,050
2008-05-22 2008-05-20 0.639 1,493,940 -18,791 0.06% 954,000
2008-05-21 2008-05-19 0.649 1,512,731 +51,677 0.06% 982,100
2008-05-20 2008-05-16 0.660 1,461,054 +37,583 0.05% 964,100
2008-05-19 2008-05-15 0.660 1,423,471 +197,313 0.05% 939,300
2008-05-16 2008-05-14 0.734 1,226,158 -108,052 0.05% 900,450
2008-05-15 2008-05-13 0.692 1,334,210 -51,677 0.05% 923,000
2008-05-14 2008-05-09 0.671 1,385,887 +9,395 0.05% 929,250
2008-05-13 2008-05-08 0.681 1,376,492 +56,376 0.05% 937,600
2008-05-09 2008-05-07 0.639 1,320,116 +32,885 0.05% 843,000
2008-05-08 2008-05-06 0.681 1,287,231 +742,272 0.05% 876,800
2008-05-07 2008-05-05 0.788 544,959 +108,052 0.02% 429,200
2008-05-05 2008-04-30 0.500 436,907 -28,187 0.02% 218,550
2008-04-17 2008-04-15 0.495 465,094 -18,792 0.02% 230,175
2008-04-14 2008-04-10 0.495 483,886 +18,792 0.02% 239,475
2008-04-10 2008-04-08 0.527 465,094 -18,792 0.02% 245,025
2008-04-08 2008-04-03 0.511 483,886 +18,792 0.02% 247,200
2008-04-01 2008-03-28 0.522 465,094 -220,803 0.02% 242,550
2008-03-27 2008-03-25 0.500 685,897 -79,865 0.03% 343,100
2008-03-19 2008-03-17 0.495 765,762 -9,395 0.03% 378,975
2008-03-17 2008-03-13 0.522 775,157 +253,688 0.03% 404,250
2008-03-14 2008-03-12 0.527 521,469 +46,979 0.02% 274,725
2008-01-24 2008-01-22 0.479 474,490 -93,959 0.02% 227,250
2008-01-22 2008-01-18 0.532 568,449 -18,791 0.02% 302,500
2008-01-21 2008-01-17 0.532 587,240 -18,792 0.02% 312,500
2008-01-18 2008-01-16 0.564 606,032 +37,583 0.02% 341,850
2008-01-16 2008-01-14 0.553 568,449 -4,698 0.02% 314,600
2008-01-15 2008-01-11 0.543 573,147 -14,093 0.02% 311,100
2008-01-11 2008-01-09 0.564 587,240 -14,094 0.02% 331,250
2008-01-10 2008-01-08 0.553 601,334 -14,094 0.02% 332,800
2008-01-09 2008-01-07 0.543 615,428 +14,094 0.02% 334,050
2008-01-08 2008-01-04 0.553 601,334 +28,187 0.02% 332,800
2008-01-07 2008-01-03 0.543 573,147 -23,489 0.02% 311,100
2008-01-03 2007-12-31 0.527 596,636 +14,094 0.02% 314,325
2008-01-02 2007-12-27 0.527 582,542 -9,396 0.02% 306,900
2007-12-28 2007-12-24 0.522 591,938 -4,698 0.02% 308,700
2007-12-27 2007-12-20 0.522 596,636 +4,698 0.02% 311,150
2007-12-18 2007-12-14 0.511 591,938 +18,791 0.02% 302,400
2007-11-29 2007-11-27 0.527 573,147 -56,375 0.02% 301,950
2007-11-21 2007-11-19 0.532 629,522 -93,958 0.02% 335,000
2007-11-20 2007-11-16 0.532 723,480 -46,979 0.03% 385,000
2007-11-15 2007-11-13 0.543 770,459 +56,375 0.03% 418,200
2007-11-14 2007-11-12 0.543 714,084 +9,395 0.03% 387,600
2007-11-13 2007-11-09 0.564 704,689 +56,376 0.03% 397,500
2007-11-09 2007-11-07 0.607 648,313 -56,376 0.02% 393,300
2007-11-08 2007-11-06 0.575 704,689 +37,584 0.03% 405,000
2007-10-31 2007-10-29 0.543 667,105 -4,698 0.02% 362,100
2007-10-23 2007-10-18 0.522 671,803 +37,583 0.03% 350,350
2007-10-22 2007-10-17 0.532 634,220 +4,698 0.02% 337,500
2007-09-28 2007-09-25 0.543 629,522 -187,917 0.02% 341,700
2007-09-19 2007-09-17 0.553 817,439 -14,093 0.03% 452,400
2007-09-18 2007-09-14 0.564 831,532 -14,094 0.03% 469,050
2007-09-14 2007-09-12 0.553 845,626 -18,792 0.03% 468,000
2007-09-13 2007-09-11 0.564 864,418 +18,792 0.03% 487,600
2007-09-12 2007-09-10 0.575 845,626 -4,698 0.03% 486,000
2007-09-11 2007-09-07 0.585 850,324 -14,094 0.03% 497,750
2007-09-10 2007-09-06 0.575 864,418 -159,729 0.03% 496,800
2007-09-07 2007-09-05 0.553 1,024,147 +18,791 0.04% 566,800
2007-09-06 2007-09-04 0.553 1,005,356 -28,187 0.04% 556,400
2007-08-31 2007-08-29 0.553 1,033,543 -9,396 0.04% 572,000
2007-08-30 2007-08-28 0.553 1,042,939 -18,792 0.04% 577,200
2007-08-29 2007-08-27 0.575 1,061,731 -84,562 0.04% 610,200
2007-08-24 2007-08-22 0.543 1,146,293 -37,584 0.04% 622,200
2007-08-21 2007-08-17 0.484 1,183,877 -32,885 0.04% 573,300
2007-08-20 2007-08-16 0.495 1,216,762 +56,375 0.05% 602,175
2007-08-17 2007-08-15 0.532 1,160,387 +46,979 0.04% 617,500
2007-08-16 2007-08-14 0.564 1,113,408 -75,167 0.04% 628,050
2007-08-13 2007-08-09 0.553 1,188,575 -122,146 0.04% 657,800
2007-08-10 2007-08-08 0.543 1,310,721 -9,395 0.05% 711,450
2007-08-09 2007-08-07 0.516 1,320,116 +37,583 0.05% 681,425
2007-08-08 2007-08-06 0.553 1,282,533 +37,583 0.05% 709,800
2007-08-07 2007-08-03 0.585 1,244,950 -28,187 0.05% 728,750
2007-08-06 2007-08-02 0.607 1,273,137 -131,542 0.05% 772,350
2007-08-03 2007-08-01 0.617 1,404,679 +75,167 0.05% 867,100
2007-08-02 2007-07-31 0.649 1,329,512 +93,958 0.05% 863,150
2007-08-01 2007-07-30 0.639 1,235,554 -84,562 0.05% 789,000
2007-07-31 2007-07-27 0.628 1,320,116 +46,979 0.05% 828,950
2007-07-30 2007-07-26 0.628 1,273,137 +93,958 0.05% 799,450
2007-07-26 2007-07-24 0.639 1,179,179 -65,771 0.04% 753,000
2007-07-24 2007-07-20 0.660 1,244,950 -112,750 0.05% 821,500
2007-07-23 2007-07-19 0.649 1,357,700 +18,792 0.05% 881,450
2007-07-19 2007-07-17 0.681 1,338,908 +28,187 0.05% 912,000
2007-07-17 2007-07-13 0.671 1,310,721 -93,958 0.05% 878,850
2007-07-16 2007-07-12 0.671 1,404,679 +122,146 0.05% 941,850
2007-07-13 2007-07-11 0.692 1,282,533 -37,583 0.05% 887,250
2007-07-12 2007-07-10 0.660 1,320,116 -202,011 0.05% 871,100
2007-07-11 2007-07-09 0.649 1,522,127 -93,959 0.06% 988,200
2007-07-09 2007-07-05 0.649 1,616,086 -173,823 0.06% 1,049,200
2007-07-06 2007-07-04 0.639 1,789,909 +159,730 0.07% 1,143,000
2007-07-05 2007-07-03 0.607 1,630,179 -9,396 0.06% 988,950
2007-07-04 2007-06-29 0.607 1,639,575 +197,313 0.06% 994,650
2007-07-03 2007-06-28 0.628 1,442,262 +61,073 0.05% 905,650
2007-06-28 2007-06-26 0.639 1,381,189 -56,376 0.05% 882,000
2007-06-26 2007-06-22 0.660 1,437,565 0.05% 948,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top