History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YF SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.260 0 +0
2021-01-22 2021-01-20 0.260 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.260 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.260 0 +0
2021-01-12 2021-01-08 0.260 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.260 0 +0
2021-01-07 2021-01-05 0.260 0 +0
2021-01-06 2021-01-04 0.260 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.255 0 +0
2020-12-28 2020-12-22 0.243 0 +0
2020-12-23 2020-12-21 0.235 0 +0
2020-12-22 2020-12-18 0.231 0 +0
2020-12-21 2020-12-17 0.243 0 +0
2020-12-18 2020-12-16 0.244 0 +0
2020-12-17 2020-12-15 0.243 0 +0
2020-12-16 2020-12-14 0.244 0 +0
2020-12-15 2020-12-11 0.243 0 +0
2020-12-14 2020-12-10 0.244 0 +0
2020-12-11 2020-12-09 0.245 0 +0
2020-12-10 2020-12-08 0.245 0 +0
2020-12-09 2020-12-07 0.243 0 +0
2020-12-08 2020-12-04 0.247 0 +0
2020-12-07 2020-12-03 0.246 0 +0
2020-12-04 2020-12-02 0.244 0 +0
2020-12-03 2020-12-01 0.245 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.245 0 +0
2020-11-30 2020-11-26 0.245 0 +0
2020-11-27 2020-11-25 0.245 0 +0
2020-11-26 2020-11-24 0.245 0 +0
2020-11-25 2020-11-23 0.244 0 +0
2020-11-24 2020-11-20 0.245 0 +0
2020-11-23 2020-11-19 0.246 0 +0
2020-11-20 2020-11-18 0.247 0 +0
2020-11-19 2020-11-17 0.245 0 +0
2020-11-18 2020-11-16 0.247 0 +0
2020-11-17 2020-11-13 0.247 0 +0
2020-11-16 2020-11-12 0.247 0 +0
2020-11-13 2020-11-11 0.246 0 +0
2020-11-12 2020-11-10 0.245 0 +0
2020-11-11 2020-11-09 0.245 0 +0
2020-11-10 2020-11-06 0.244 0 +0
2020-11-09 2020-11-05 0.242 0 +0
2020-11-06 2020-11-04 0.241 0 +0
2020-11-05 2020-11-03 0.241 0 +0
2020-11-04 2020-11-02 0.243 0 +0
2020-11-03 2020-10-30 0.241 0 +0
2020-11-02 2020-10-29 0.244 0 +0
2020-10-30 2020-10-28 0.245 0 +0
2020-10-29 2020-10-27 0.243 0 +0
2020-10-28 2020-10-23 0.240 0 +0
2020-10-27 2020-10-22 0.241 0 +0
2020-10-23 2020-10-21 0.241 0 +0
2020-10-22 2020-10-20 0.241 0 +0
2020-10-21 2020-10-19 0.242 0 +0
2020-10-20 2020-10-16 0.243 0 +0
2020-10-19 2020-10-15 0.242 0 +0
2020-10-16 2020-10-14 0.243 0 +0
2020-10-15 2020-10-12 0.242 0 +0
2020-10-14 2020-10-09 0.242 0 +0
2020-10-12 2020-10-08 0.241 0 +0
2020-10-09 2020-10-07 0.242 0 +0
2020-10-08 2020-10-06 0.243 0 +0
2020-10-07 2020-10-05 0.240 0 +0
2020-10-06 2020-09-30 0.221 0 +0
2020-10-05 2020-09-29 0.221 0 +0
2020-09-30 2020-09-28 0.221 0 +0
2020-09-29 2020-09-25 0.213 0 +0
2020-09-28 2020-09-24 0.219 0 +0
2020-09-25 2020-09-23 0.218 0 +0
2020-09-24 2020-09-22 0.220 0 +0
2020-09-23 2020-09-21 0.219 0 +0
2020-09-22 2020-09-18 0.220 0 +0
2020-09-21 2020-09-17 0.221 0 +0
2020-09-18 2020-09-16 0.222 0 +0
2020-09-17 2020-09-15 0.221 0 +0
2020-09-16 2020-09-14 0.221 0 +0
2020-09-15 2020-09-11 0.222 0 +0
2020-09-14 2020-09-10 0.226 0 +0
2020-09-11 2020-09-09 0.228 0 +0
2020-09-10 2020-09-08 0.229 0 +0
2020-09-09 2020-09-07 0.219 0 +0
2020-09-08 2020-09-04 0.228 0 +0
2020-09-07 2020-09-03 0.237 0 +0
2020-09-04 2020-09-02 0.228 0 +0
2020-09-03 2020-09-01 0.230 0 +0
2020-09-02 2020-08-31 0.230 0 +0
2020-09-01 2020-08-28 0.222 0 +0
2020-08-31 2020-08-27 0.216 0 +0
2020-08-28 2020-08-26 0.235 0 +0
2020-08-27 2020-08-25 0.230 0 +0
2020-08-26 2020-08-24 0.237 0 +0
2020-08-25 2020-08-21 0.237 0 +0
2020-08-24 2020-08-20 0.226 0 +0
2020-08-21 2020-08-19 0.223 0 +0
2020-08-20 2020-08-18 0.219 0 +0
2020-08-19 2020-08-17 0.219 0 +0
2020-08-18 2020-08-14 0.220 0 +0
2020-08-17 2020-08-13 0.215 0 +0
2020-08-14 2020-08-12 0.202 0 +0
2020-08-13 2020-08-11 0.209 0 +0
2020-08-12 2020-08-10 0.210 0 +0
2020-08-11 2020-08-07 0.212 0 +0
2020-08-10 2020-08-06 0.214 0 +0
2020-08-07 2020-08-05 0.209 0 +0
2020-08-06 2020-08-04 0.211 0 +0
2020-08-05 2020-08-03 0.201 0 +0
2020-08-04 2020-07-31 0.192 0 +0
2020-08-03 2020-07-30 0.180 0 +0
2020-07-31 2020-07-29 0.176 0 +0
2020-07-30 2020-07-28 0.176 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.185 0 +0
2020-07-27 2020-07-23 0.189 0 +0
2020-07-24 2020-07-22 0.188 0 +0
2020-07-23 2020-07-21 0.186 0 +0
2020-07-22 2020-07-20 0.185 0 +0
2020-07-21 2020-07-17 0.188 0 +0
2020-07-20 2020-07-16 0.187 0 +0
2020-07-17 2020-07-15 0.192 0 +0
2020-07-16 2020-07-14 0.191 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.176 0 +0
2020-07-13 2020-07-09 0.183 0 +0
2020-07-10 2020-07-08 0.193 0 +0
2020-07-09 2020-07-07 0.189 0 +0
2020-07-08 2020-07-06 0.191 0 +0
2020-07-07 2020-07-03 0.188 0 +0
2020-07-06 2020-07-02 0.168 0 +0
2020-07-03 2020-06-30 0.165 0 +0
2020-07-02 2020-06-29 0.166 0 +0
2020-06-30 2020-06-26 0.165 0 +0
2020-06-29 2020-06-24 0.165 0 +0
2020-06-26 2020-06-23 0.177 0 +0
2020-06-24 2020-06-22 0.175 0 +0
2020-06-23 2020-06-19 0.175 0 +0
2020-06-22 2020-06-18 0.184 0 +0
2020-06-19 2020-06-17 0.184 0 +0
2020-06-18 2020-06-16 0.182 0 +0
2020-06-17 2020-06-15 0.174 0 +0
2020-06-16 2020-06-12 0.178 0 +0
2020-06-15 2020-06-11 0.176 0 +0
2020-06-12 2020-06-10 0.182 0 +0
2020-06-11 2020-06-09 0.184 0 +0
2020-06-10 2020-06-08 0.183 0 +0
2020-06-09 2020-06-05 0.189 0 +0
2020-06-08 2020-06-04 0.181 0 +0
2020-06-05 2020-06-03 0.191 0 +0
2020-06-04 2020-06-02 0.174 0 +0
2020-06-03 2020-06-01 0.139 0 +0
2020-06-02 2020-05-29 0.133 0 +0
2020-06-01 2020-05-28 0.133 0 +0
2020-05-29 2020-05-27 0.128 0 +0
2020-05-28 2020-05-26 0.124 0 +0
2020-05-27 2020-05-25 0.123 0 +0
2020-05-26 2020-05-22 0.124 0 +0
2020-05-25 2020-05-21 0.131 0 +0
2020-05-22 2020-05-20 0.133 0 +0
2020-05-21 2020-05-19 0.132 0 +0
2020-05-20 2020-05-18 0.132 0 +0
2020-05-19 2020-05-15 0.136 0 +0
2020-05-18 2020-05-14 0.137 0 +0
2020-05-15 2020-05-13 0.138 0 +0
2020-05-14 2020-05-12 0.142 0 +0
2020-05-13 2020-05-11 0.147 0 +0
2020-05-12 2020-05-08 0.145 0 +0
2020-05-11 2020-05-07 0.143 0 +0
2020-05-08 2020-05-06 0.132 0 +0
2020-05-07 2020-05-05 0.129 0 +0
2020-05-06 2020-05-04 0.132 0 +0
2020-05-05 2020-04-29 0.154 0 +0
2020-05-04 2020-04-28 0.152 0 +0
2020-04-29 2020-04-27 0.150 0 +0
2020-04-28 2020-04-24 0.147 0 +0
2020-04-27 2020-04-23 0.151 0 +0
2020-04-24 2020-04-22 0.154 0 +0
2020-04-23 2020-04-21 0.156 0 +0
2020-04-22 2020-04-20 0.164 0 +0
2020-04-21 2020-04-17 0.164 0 +0
2020-04-20 2020-04-16 0.163 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.162 0 +0
2020-04-15 2020-04-09 0.162 0 +0
2020-04-14 2020-04-08 0.163 0 +0
2020-04-09 2020-04-07 0.167 0 +0
2020-04-08 2020-04-06 0.157 0 +0
2020-04-07 2020-04-03 0.160 0 +0
2020-04-06 2020-04-02 0.162 0 +0
2020-04-03 2020-04-01 0.165 0 +0
2020-04-02 2020-03-31 0.169 0 +0
2020-04-01 2020-03-30 0.167 0 +0
2020-03-31 2020-03-27 0.170 0 +0
2020-03-30 2020-03-26 0.172 0 +0
2020-03-27 2020-03-25 0.181 0 +0
2020-03-26 2020-03-24 0.167 0 +0
2020-03-25 2020-03-23 0.162 0 +0
2020-03-24 2020-03-20 0.171 0 +0
2020-03-23 2020-03-19 0.168 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.179 0 +0
2020-03-18 2020-03-16 0.179 0 +0
2020-03-17 2020-03-13 0.184 0 +0
2020-03-16 2020-03-12 0.184 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.203 0 +0
2020-03-11 2020-03-09 0.195 0 +0
2020-03-10 2020-03-06 0.201 0 +0
2020-03-09 2020-03-05 0.209 0 +0
2020-03-06 2020-03-04 0.212 0 +0
2020-03-05 2020-03-03 0.209 0 +0
2020-03-04 2020-03-02 0.209 0 +0
2020-03-03 2020-02-28 0.202 0 +0
2020-03-02 2020-02-27 0.208 0 +0
2020-02-28 2020-02-26 0.212 0 +0
2020-02-27 2020-02-25 0.216 0 +0
2020-02-26 2020-02-24 0.219 0 +0
2020-02-25 2020-02-21 0.220 0 +0
2020-02-24 2020-02-20 0.220 0 +0
2020-02-21 2020-02-19 0.217 0 +0
2020-02-20 2020-02-18 0.218 0 +0
2020-02-19 2020-02-17 0.219 0 +0
2020-02-18 2020-02-14 0.215 0 +0
2020-02-17 2020-02-13 0.220 0 +0
2020-02-14 2020-02-12 0.224 0 +0
2020-02-13 2020-02-11 0.224 0 +0
2020-02-12 2020-02-10 0.222 0 +0
2020-02-11 2020-02-07 0.232 0 +0
2020-02-10 2020-02-06 0.229 0 +0
2020-02-07 2020-02-05 0.217 0 +0
2020-02-06 2020-02-04 0.217 0 +0
2020-02-05 2020-02-03 0.223 0 +0
2020-02-04 2020-01-31 0.228 0 +0
2020-02-03 2020-01-30 0.223 0 +0
2020-01-31 2020-01-29 0.223 0 +0
2020-01-30 2020-01-24 0.242 0 +0
2020-01-29 2020-01-22 0.253 0 +0
2020-01-23 2020-01-21 0.252 0 +0
2020-01-22 2020-01-20 0.256 0 +0
2020-01-21 2020-01-17 0.254 0 +0
2020-01-20 2020-01-16 0.246 0 +0
2020-01-17 2020-01-15 0.239 0 +0
2020-01-16 2020-01-14 0.250 0 +0
2020-01-15 2020-01-13 0.249 0 +0
2020-01-14 2020-01-10 0.255 0 +0
2020-01-13 2020-01-09 0.261 0 +0
2020-01-10 2020-01-08 0.255 0 +0
2020-01-09 2020-01-07 0.252 0 +0
2020-01-08 2020-01-06 0.248 0 +0
2020-01-07 2020-01-03 0.241 0 +0
2020-01-06 2020-01-02 0.233 0 +0
2020-01-03 2019-12-31 0.228 0 +0
2020-01-02 2019-12-27 0.233 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.225 0 +0
2019-12-23 2019-12-19 0.226 0 +0
2019-12-20 2019-12-18 0.228 0 +0
2019-12-19 2019-12-17 0.228 0 +0
2019-12-18 2019-12-16 0.228 0 +0
2019-12-17 2019-12-13 0.228 0 +0
2019-12-16 2019-12-12 0.226 0 +0
2019-12-13 2019-12-11 0.231 0 +0
2019-12-12 2019-12-10 0.225 0 +0
2019-12-11 2019-12-09 0.220 0 +0
2019-12-10 2019-12-06 0.223 0 +0
2019-12-09 2019-12-05 0.223 0 +0
2019-12-06 2019-12-04 0.211 0 +0
2019-12-05 2019-12-03 0.213 0 +0
2019-12-04 2019-12-02 0.214 0 +0
2019-12-03 2019-11-29 0.217 0 +0
2019-12-02 2019-11-28 0.215 0 +0
2019-11-29 2019-11-27 0.217 0 +0
2019-11-28 2019-11-26 0.210 0 +0
2019-11-27 2019-11-25 0.216 0 +0
2019-11-26 2019-11-22 0.217 0 +0
2019-11-25 2019-11-21 0.220 0 +0
2019-11-22 2019-11-20 0.224 0 +0
2019-11-21 2019-11-19 0.225 0 +0
2019-11-20 2019-11-18 0.225 0 +0
2019-11-19 2019-11-15 0.224 0 +0
2019-11-18 2019-11-14 0.225 0 +0
2019-11-15 2019-11-13 0.225 0 +0
2019-11-14 2019-11-12 0.229 0 +0
2019-11-13 2019-11-11 0.241 0 +0
2019-11-12 2019-11-08 0.241 0 +0
2019-11-11 2019-11-07 0.235 0 +0
2019-11-08 2019-11-06 0.241 0 +0
2019-11-07 2019-11-05 0.245 0 +0
2019-11-06 2019-11-04 0.246 0 +0
2019-11-05 2019-11-01 0.246 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.238 0 +0
2019-10-31 2019-10-29 0.234 0 +0
2019-10-30 2019-10-28 0.238 0 +0
2019-10-29 2019-10-25 0.236 0 +0
2019-10-28 2019-10-24 0.216 0 +0
2019-10-25 2019-10-23 0.213 0 +0
2019-10-24 2019-10-22 0.213 0 +0
2019-10-23 2019-10-21 0.214 0 +0
2019-10-22 2019-10-18 0.217 0 +0
2019-10-21 2019-10-17 0.219 0 +0
2019-10-18 2019-10-16 0.213 0 +0
2019-10-17 2019-10-15 0.216 0 +0
2019-10-16 2019-10-14 0.219 0 +0
2019-10-15 2019-10-11 0.221 0 +0
2019-10-14 2019-10-10 0.220 0 +0
2019-10-11 2019-10-09 0.215 0 +0
2019-10-10 2019-10-08 0.220 0 +0
2019-10-09 2019-10-04 0.221 0 +0
2019-10-08 2019-10-03 0.220 0 +0
2019-10-04 2019-10-02 0.215 0 +0
2019-10-03 2019-09-30 0.217 0 +0
2019-10-02 2019-09-27 0.214 0 +0
2019-09-30 2019-09-26 0.213 0 +0
2019-09-27 2019-09-25 0.223 0 +0
2019-09-26 2019-09-24 0.225 0 +0
2019-09-25 2019-09-23 0.229 0 +0
2019-09-24 2019-09-20 0.230 0 +0
2019-09-23 2019-09-19 0.229 0 +0
2019-09-20 2019-09-18 0.222 0 +0
2019-09-19 2019-09-17 0.221 0 +0
2019-09-18 2019-09-16 0.228 0 +0
2019-09-17 2019-09-13 0.228 0 +0
2019-09-16 2019-09-12 0.223 0 +0
2019-09-13 2019-09-11 0.215 0 +0
2019-09-12 2019-09-10 0.215 0 +0
2019-09-11 2019-09-09 0.215 0 +0
2019-09-10 2019-09-06 0.221 0 +0
2019-09-09 2019-09-05 0.223 0 +0
2019-09-06 2019-09-04 0.230 0 +0
2019-09-05 2019-09-03 0.224 0 +0
2019-09-04 2019-09-02 0.226 0 +0
2019-09-03 2019-08-30 0.233 0 +0
2019-09-02 2019-08-29 0.232 0 +0
2019-08-30 2019-08-28 0.243 0 +0
2019-08-29 2019-08-27 0.242 0 +0
2019-08-28 2019-08-26 0.243 0 +0
2019-08-27 2019-08-23 0.256 0 +0
2019-08-26 2019-08-22 0.256 0 +0
2019-08-23 2019-08-21 0.249 0 +0
2019-08-22 2019-08-20 0.237 0 +0
2019-08-21 2019-08-19 0.236 0 +0
2019-08-20 2019-08-16 0.225 0 +0
2019-08-19 2019-08-15 0.229 0 +0
2019-08-16 2019-08-14 0.241 0 +0
2019-08-15 2019-08-13 0.242 0 +0
2019-08-14 2019-08-12 0.247 0 +0
2019-08-13 2019-08-09 0.245 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.250 0 +0
2019-08-08 2019-08-06 0.250 0 +0
2019-08-07 2019-08-05 0.254 0 +0
2019-08-06 2019-08-02 0.241 0 +0
2019-08-05 2019-08-01 0.250 0 +0
2019-08-02 2019-07-31 0.253 0 +0
2019-08-01 2019-07-30 0.251 0 +0
2019-07-31 2019-07-29 0.253 0 +0
2019-07-30 2019-07-26 0.272 0 +0
2019-07-29 2019-07-25 0.272 0 +0
2019-07-26 2019-07-24 0.272 0 +0
2019-07-25 2019-07-23 0.287 0 +0
2019-07-24 2019-07-22 0.282 0 +0
2019-07-23 2019-07-19 0.307 0 +0
2019-07-22 2019-07-18 0.277 0 +0
2019-07-19 2019-07-17 0.261 0 +0
2019-07-18 2019-07-16 0.261 0 +0
2019-07-17 2019-07-15 0.251 0 +0
2019-07-16 2019-07-12 0.253 0 +0
2019-07-15 2019-07-11 0.243 0 +0
2019-07-12 2019-07-10 0.239 0 +0
2019-07-11 2019-07-09 0.239 0 +0
2019-07-10 2019-07-08 0.241 0 +0
2019-07-09 2019-07-05 0.249 0 +0
2019-07-08 2019-07-04 0.248 0 +0
2019-07-05 2019-07-03 0.248 0 +0
2019-07-04 2019-07-02 0.246 0 +0
2019-07-03 2019-06-28 0.247 0 +0
2019-07-02 2019-06-27 0.248 0 +0
2019-06-28 2019-06-26 0.246 0 +0
2019-06-27 2019-06-25 0.249 0 +0
2019-06-26 2019-06-24 0.251 0 +0
2019-06-25 2019-06-21 0.253 0 +0
2019-06-24 2019-06-20 0.254 0 +0
2019-06-21 2019-06-19 0.246 0 +0
2019-06-20 2019-06-18 0.246 0 +0
2019-06-19 2019-06-17 0.246 0 +0
2019-06-18 2019-06-14 0.245 0 +0
2019-06-17 2019-06-13 0.247 0 +0
2019-06-14 2019-06-12 0.247 0 +0
2019-06-13 2019-06-11 0.255 0 +0
2019-06-12 2019-06-10 0.251 0 +0
2019-06-11 2019-06-06 0.251 0 +0
2019-06-10 2019-06-05 0.249 0 +0
2019-06-06 2019-06-04 0.251 0 +0
2019-06-05 2019-06-03 0.255 0 +0
2019-06-04 2019-05-31 0.261 0 +0
2019-06-03 2019-05-30 0.256 0 +0
2019-05-31 2019-05-29 0.256 0 +0
2019-05-30 2019-05-28 0.261 0 +0
2019-05-29 2019-05-27 0.266 0 +0
2019-05-28 2019-05-24 0.261 0 +0
2019-05-27 2019-05-23 0.261 0 +0
2019-05-24 2019-05-22 0.266 0 +0
2019-05-23 2019-05-21 0.261 0 +0
2019-05-22 2019-05-20 0.266 0 +0
2019-05-21 2019-05-17 0.282 0 +0
2019-05-20 2019-05-16 0.287 0 +0
2019-05-17 2019-05-15 0.297 0 +0
2019-05-16 2019-05-14 0.292 0 +0
2019-05-15 2019-05-10 0.297 0 +0
2019-05-14 2019-05-09 0.297 0 +0
2019-05-10 2019-05-08 0.302 0 +0
2019-05-09 2019-05-07 0.313 0 +0
2019-05-08 2019-05-06 0.313 0 +0
2019-05-07 2019-05-03 0.328 0 +0
2019-05-06 2019-05-02 0.318 0 +0
2019-05-03 2019-04-30 0.297 0 +0
2019-05-02 2019-04-29 0.297 0 +0
2019-04-30 2019-04-26 0.297 0 +0
2019-04-29 2019-04-25 0.313 0 +0
2019-04-26 2019-04-24 0.313 0 +0
2019-04-25 2019-04-23 0.323 0 +0
2019-04-24 2019-04-18 0.328 0 +0
2019-04-23 2019-04-17 0.333 0 +0
2019-04-18 2019-04-16 0.343 0 +0
2019-04-17 2019-04-15 0.348 0 +0
2019-04-16 2019-04-12 0.343 0 +0
2019-04-15 2019-04-11 0.354 0 +0
2019-04-12 2019-04-10 0.364 0 +0
2019-04-11 2019-04-09 0.333 0 +0
2019-04-10 2019-04-08 0.323 0 +0
2019-04-09 2019-04-04 0.318 0 +0
2019-04-08 2019-04-03 0.318 0 +0
2019-04-04 2019-04-02 0.313 0 +0
2019-04-03 2019-04-01 0.277 0 +0
2019-04-02 2019-03-29 0.254 0 +0
2019-04-01 2019-03-28 0.249 0 +0
2019-03-29 2019-03-27 0.247 0 +0
2019-03-28 2019-03-26 0.248 0 +0
2019-03-27 2019-03-25 0.251 0 +0
2019-03-26 2019-03-22 0.254 0 +0
2019-03-25 2019-03-21 0.253 0 +0
2019-03-22 2019-03-20 0.250 0 +0
2019-03-21 2019-03-19 0.250 0 +0
2019-03-20 2019-03-18 0.249 0 +0
2019-03-19 2019-03-15 0.253 0 +0
2019-03-18 2019-03-14 0.256 0 +0
2019-03-15 2019-03-13 0.256 0 +0
2019-03-14 2019-03-12 0.256 0 +0
2019-03-13 2019-03-11 0.254 0 +0
2019-03-12 2019-03-08 0.254 0 +0
2019-03-11 2019-03-07 0.261 0 +0
2019-03-08 2019-03-06 0.256 0 +0
2019-03-07 2019-03-05 0.256 0 +0
2019-03-06 2019-03-04 0.261 0 +0
2019-03-05 2019-03-01 0.250 0 +0
2019-03-04 2019-02-28 0.249 0 +0
2019-03-01 2019-02-27 0.251 0 +0
2019-02-28 2019-02-26 0.254 0 +0
2019-02-27 2019-02-25 0.253 0 +0
2019-02-26 2019-02-22 0.251 0 +0
2019-02-25 2019-02-21 0.251 0 +0
2019-02-22 2019-02-20 0.255 0 +0
2019-02-21 2019-02-19 0.250 0 +0
2019-02-20 2019-02-18 0.249 0 +0
2019-02-19 2019-02-15 0.246 0 +0
2019-02-18 2019-02-14 0.251 0 +0
2019-02-15 2019-02-13 0.251 0 +0
2019-02-14 2019-02-12 0.245 0 +0
2019-02-13 2019-02-11 0.244 0 +0
2019-02-12 2019-02-08 0.245 0 +0
2019-02-11 2019-02-04 0.245 0 +0
2019-02-08 2019-01-31 0.241 0 +0
2019-02-01 2019-01-30 0.241 0 +0
2019-01-31 2019-01-29 0.244 0 +0
2019-01-30 2019-01-28 0.242 0 +0
2019-01-29 2019-01-25 0.243 0 +0
2019-01-28 2019-01-24 0.242 0 +0
2019-01-25 2019-01-23 0.236 0 +0
2019-01-24 2019-01-22 0.241 0 +0
2019-01-23 2019-01-21 0.239 0 +0
2019-01-22 2019-01-18 0.238 0 +0
2019-01-21 2019-01-17 0.240 0 +0
2019-01-18 2019-01-16 0.235 0 +0
2019-01-17 2019-01-15 0.236 0 +0
2019-01-16 2019-01-14 0.231 0 +0
2019-01-15 2019-01-11 0.231 0 +0
2019-01-14 2019-01-10 0.225 0 +0
2019-01-11 2019-01-09 0.225 0 +0
2019-01-10 2019-01-08 0.221 0 +0
2019-01-09 2019-01-07 0.234 0 +0
2019-01-08 2019-01-04 0.230 0 +0
2019-01-07 2019-01-03 0.228 0 +0
2019-01-04 2019-01-02 0.228 0 +0
2019-01-03 2018-12-31 0.236 0 +0
2019-01-02 2018-12-27 0.234 0 +0
2018-12-28 2018-12-24 0.245 0 +0
2018-12-27 2018-12-20 0.241 0 +0
2018-12-21 2018-12-19 0.242 0 +0
2018-12-20 2018-12-18 0.236 0 +0
2018-12-19 2018-12-17 0.241 0 +0
2018-12-18 2018-12-14 0.241 0 +0
2018-12-17 2018-12-13 0.251 0 +0
2018-12-14 2018-12-12 0.255 0 +0
2018-12-13 2018-12-11 0.251 0 +0
2018-12-12 2018-12-10 0.251 0 +0
2018-12-11 2018-12-07 0.254 0 +0
2018-12-10 2018-12-06 0.256 0 +0
2018-12-07 2018-12-05 0.256 0 +0
2018-12-06 2018-12-04 0.266 0 +0
2018-12-05 2018-12-03 0.266 0 +0
2018-12-04 2018-11-30 0.261 0 +0
2018-12-03 2018-11-29 0.266 0 +0
2018-11-30 2018-11-28 0.266 0 +0
2018-11-29 2018-11-27 0.272 0 +0
2018-11-28 2018-11-26 0.272 0 +0
2018-11-27 2018-11-23 0.266 0 +0
2018-11-26 2018-11-22 0.272 0 +0
2018-11-23 2018-11-21 0.272 0 +0
2018-11-22 2018-11-20 0.272 0 +0
2018-11-21 2018-11-19 0.266 0 +0
2018-11-20 2018-11-16 0.272 0 +0
2018-11-19 2018-11-15 0.266 0 +0
2018-11-16 2018-11-14 0.266 0 +0
2018-11-15 2018-11-13 0.266 0 +0
2018-11-14 2018-11-12 0.256 0 +0
2018-11-13 2018-11-09 0.261 0 +0
2018-11-12 2018-11-08 0.266 0 +0
2018-11-09 2018-11-07 0.272 0 +0
2018-11-08 2018-11-06 0.272 0 +0
2018-11-07 2018-11-05 0.272 0 +0
2018-11-06 2018-11-02 0.272 0 +0
2018-11-05 2018-11-01 0.256 0 +0
2018-11-02 2018-10-31 0.255 0 +0
2018-11-01 2018-10-30 0.256 0 +0
2018-10-31 2018-10-29 0.254 0 +0
2018-10-30 2018-10-26 0.254 0 +0
2018-10-29 2018-10-25 0.256 0 +0
2018-10-26 2018-10-24 0.261 0 +0
2018-10-25 2018-10-23 0.266 0 +0
2018-10-24 2018-10-22 0.287 0 +0
2018-10-23 2018-10-19 0.266 0 +0
2018-10-22 2018-10-18 0.261 0 +0
2018-10-19 2018-10-16 0.261 0 +0
2018-10-18 2018-10-15 0.256 0 +0
2018-10-16 2018-10-12 0.272 0 +0
2018-10-15 2018-10-11 0.266 0 +0
2018-10-12 2018-10-10 0.287 0 +0
2018-10-11 2018-10-09 0.292 0 +0
2018-10-10 2018-10-08 0.292 0 +0
2018-10-09 2018-10-05 0.292 0 +0
2018-10-08 2018-10-04 0.302 0 +0
2018-10-05 2018-10-03 0.313 0 +0
2018-10-04 2018-10-02 0.302 0 +0
2018-10-03 2018-09-28 0.307 0 +0
2018-10-02 2018-09-27 0.302 0 +0
2018-09-28 2018-09-26 0.297 0 +0
2018-09-27 2018-09-24 0.297 0 +0
2018-09-26 2018-09-21 0.297 0 +0
2018-09-24 2018-09-20 0.297 0 +0
2018-09-21 2018-09-19 0.297 0 +0
2018-09-20 2018-09-18 0.287 0 +0
2018-09-19 2018-09-17 0.287 0 +0
2018-09-18 2018-09-14 0.282 0 +0
2018-09-17 2018-09-13 0.282 0 +0
2018-09-14 2018-09-12 0.292 0 +0
2018-09-13 2018-09-11 0.297 0 +0
2018-09-12 2018-09-10 0.297 0 +0
2018-09-11 2018-09-07 0.302 0 +0
2018-09-10 2018-09-06 0.292 0 +0
2018-09-07 2018-09-05 0.302 0 +0
2018-09-06 2018-09-04 0.323 0 +0
2018-09-05 2018-09-03 0.323 0 +0
2018-09-04 2018-08-31 0.323 0 +0
2018-09-03 2018-08-30 0.318 0 +0
2018-08-31 2018-08-29 0.323 0 +0
2018-08-30 2018-08-28 0.328 0 +0
2018-08-29 2018-08-27 0.323 0 +0
2018-08-28 2018-08-24 0.318 0 +0
2018-08-27 2018-08-23 0.323 0 +0
2018-08-24 2018-08-22 0.328 0 +0
2018-08-23 2018-08-21 0.328 0 +0
2018-08-22 2018-08-20 0.302 0 +0
2018-08-21 2018-08-17 0.302 0 +0
2018-08-20 2018-08-16 0.302 0 +0
2018-08-17 2018-08-15 0.302 0 +0
2018-08-16 2018-08-14 0.302 0 +0
2018-08-15 2018-08-13 0.313 0 +0
2018-08-14 2018-08-10 0.323 0 +0
2018-08-13 2018-08-09 0.323 0 +0
2018-08-10 2018-08-08 0.323 0 +0
2018-08-09 2018-08-07 0.318 0 +0
2018-08-08 2018-08-06 0.318 0 +0
2018-08-07 2018-08-03 0.313 0 +0
2018-08-06 2018-08-02 0.318 0 +0
2018-08-03 2018-08-01 0.318 0 +0
2018-08-02 2018-07-31 0.313 0 +0
2018-08-01 2018-07-30 0.323 0 +0
2018-07-31 2018-07-27 0.323 0 +0
2018-07-30 2018-07-26 0.323 0 +0
2018-07-27 2018-07-25 0.333 0 +0
2018-07-26 2018-07-24 0.338 0 +0
2018-07-25 2018-07-23 0.333 0 +0
2018-07-24 2018-07-20 0.333 0 +0
2018-07-23 2018-07-19 0.333 0 +0
2018-07-20 2018-07-18 0.333 0 +0
2018-07-19 2018-07-17 0.333 0 +0
2018-07-18 2018-07-16 0.333 0 +0
2018-07-17 2018-07-13 0.348 0 +0
2018-07-16 2018-07-12 0.348 0 +0
2018-07-13 2018-07-11 0.348 0 +0
2018-07-12 2018-07-10 0.348 0 +0
2018-07-11 2018-07-09 0.354 0 +0
2018-07-10 2018-07-06 0.348 0 +0
2018-07-09 2018-07-05 0.348 0 +0
2018-07-06 2018-07-04 0.348 0 +0
2018-07-05 2018-07-03 0.359 0 +0
2018-07-04 2018-06-29 0.359 0 +0
2018-07-03 2018-06-28 0.359 0 +0
2018-06-29 2018-06-27 0.354 0 +0
2018-06-28 2018-06-26 0.364 0 +0
2018-06-27 2018-06-25 0.364 0 +0
2018-06-26 2018-06-22 0.369 0 +0
2018-06-25 2018-06-21 0.348 0 +0
2018-06-22 2018-06-20 0.359 0 +0
2018-06-21 2018-06-19 0.348 0 +0
2018-06-20 2018-06-15 0.379 0 +0
2018-06-19 2018-06-14 0.384 0 +0
2018-06-15 2018-06-13 0.389 0 +0
2018-06-14 2018-06-12 0.395 0 +0
2018-06-13 2018-06-11 0.395 0 +0
2018-06-12 2018-06-08 0.389 0 +0
2018-06-11 2018-06-07 0.389 0 +0
2018-06-08 2018-06-06 0.389 0 +0
2018-06-07 2018-06-05 0.400 0 +0
2018-06-06 2018-06-04 0.395 0 +0
2018-06-05 2018-06-01 0.400 0 +0
2018-06-04 2018-05-31 0.400 0 +0
2018-06-01 2018-05-30 0.400 0 +0
2018-05-31 2018-05-29 0.410 0 +0
2018-05-30 2018-05-28 0.415 0 +0
2018-05-29 2018-05-25 0.410 0 +0
2018-05-28 2018-05-24 0.420 0 +0
2018-05-25 2018-05-23 0.410 0 +0
2018-05-24 2018-05-21 0.425 0 +0
2018-05-23 2018-05-18 0.415 0 +0
2018-05-21 2018-05-17 0.395 0 +0
2018-05-18 2018-05-16 0.389 0 +0
2018-05-17 2018-05-15 0.384 0 +0
2018-05-16 2018-05-14 0.384 0 +0
2018-05-15 2018-05-11 0.384 0 +0
2018-05-14 2018-05-10 0.384 0 +0
2018-05-11 2018-05-09 0.379 0 +0
2018-05-10 2018-05-08 0.379 0 +0
2018-05-09 2018-05-07 0.379 0 +0
2018-05-08 2018-05-04 0.379 0 +0
2018-05-07 2018-05-03 0.379 0 +0
2018-05-04 2018-05-02 0.374 0 +0
2018-05-03 2018-04-30 0.374 0 +0
2018-05-02 2018-04-27 0.379 0 +0
2018-04-30 2018-04-26 0.379 0 +0
2018-04-27 2018-04-25 0.379 0 +0
2018-04-26 2018-04-24 0.384 0 +0
2018-04-25 2018-04-23 0.389 0 +0
2018-04-24 2018-04-20 0.389 0 +0
2018-04-23 2018-04-19 0.400 0 +0
2018-04-20 2018-04-18 0.379 0 +0
2018-04-19 2018-04-17 0.384 0 +0
2018-04-18 2018-04-16 0.379 0 +0
2018-04-17 2018-04-13 0.384 0 +0
2018-04-16 2018-04-12 0.384 0 +0
2018-04-13 2018-04-11 0.389 0 +0
2018-04-12 2018-04-10 0.384 0 +0
2018-04-11 2018-04-09 0.374 0 +0
2018-04-10 2018-04-06 0.369 0 +0
2018-04-09 2018-04-04 0.369 0 +0
2018-04-06 2018-04-03 0.369 0 +0
2018-04-04 2018-03-29 0.369 0 +0
2018-04-03 2018-03-28 0.374 0 +0
2018-03-29 2018-03-27 0.384 0 +0
2018-03-28 2018-03-26 0.384 0 +0
2018-03-27 2018-03-23 0.389 0 +0
2018-03-26 2018-03-22 0.395 0 +0
2018-03-23 2018-03-21 0.395 0 +0
2018-03-22 2018-03-20 0.395 0 +0
2018-03-21 2018-03-19 0.400 0 +0
2018-03-20 2018-03-16 0.405 0 +0
2018-03-19 2018-03-15 0.400 0 +0
2018-03-16 2018-03-14 0.400 0 +0
2018-03-15 2018-03-13 0.400 0 +0
2018-03-14 2018-03-12 0.400 0 +0
2018-03-13 2018-03-09 0.405 0 +0
2018-03-12 2018-03-08 0.405 0 +0
2018-03-09 2018-03-07 0.405 0 +0
2018-03-08 2018-03-06 0.405 0 +0
2018-03-07 2018-03-05 0.405 0 +0
2018-03-06 2018-03-02 0.405 0 +0
2018-03-05 2018-03-01 0.400 0 +0
2018-03-02 2018-02-28 0.405 0 +0
2018-03-01 2018-02-27 0.405 0 +0
2018-02-28 2018-02-26 0.405 0 +0
2018-02-27 2018-02-23 0.410 0 +0
2018-02-26 2018-02-22 0.405 0 +0
2018-02-23 2018-02-21 0.405 0 +0
2018-02-22 2018-02-20 0.400 0 +0
2018-02-21 2018-02-15 0.395 0 +0
2018-02-20 2018-02-13 0.405 0 +0
2018-02-14 2018-02-12 0.405 0 +0
2018-02-13 2018-02-09 0.379 0 +0
2018-02-12 2018-02-08 0.389 0 +0
2018-02-09 2018-02-07 0.395 0 +0
2018-02-08 2018-02-06 0.389 0 +0
2018-02-07 2018-02-05 0.410 0 +0
2018-02-06 2018-02-02 0.410 0 +0
2018-02-05 2018-02-01 0.410 0 +0
2018-02-02 2018-01-31 0.400 0 +0
2018-02-01 2018-01-30 0.405 0 +0
2018-01-31 2018-01-29 0.405 0 +0
2018-01-30 2018-01-26 0.410 0 +0
2018-01-29 2018-01-25 0.395 0 +0
2018-01-26 2018-01-24 0.400 0 +0
2018-01-25 2018-01-23 0.405 0 +0
2018-01-24 2018-01-22 0.400 0 +0
2018-01-23 2018-01-19 0.379 0 +0
2018-01-22 2018-01-18 0.384 0 +0
2018-01-19 2018-01-17 0.384 0 +0
2018-01-18 2018-01-16 0.389 0 +0
2018-01-17 2018-01-15 0.389 0 +0
2018-01-16 2018-01-12 0.389 0 +0
2018-01-15 2018-01-11 0.395 0 +0
2018-01-12 2018-01-10 0.369 0 +0
2018-01-11 2018-01-09 0.364 0 +0
2018-01-10 2018-01-08 0.364 0 +0
2018-01-09 2018-01-05 0.364 0 +0
2018-01-08 2018-01-04 0.359 0 +0
2018-01-05 2018-01-03 0.369 0 +0
2018-01-04 2018-01-02 0.379 0 +0
2018-01-03 2017-12-29 0.384 0 +0
2018-01-02 2017-12-28 0.389 0 +0
2017-12-29 2017-12-27 0.389 0 +0
2017-12-28 2017-12-22 0.384 0 +0
2017-12-27 2017-12-21 0.379 0 +0
2017-12-22 2017-12-20 0.379 0 +0
2017-12-21 2017-12-19 0.389 0 +0
2017-12-20 2017-12-18 0.389 0 +0
2017-12-19 2017-12-15 0.389 0 +0
2017-12-18 2017-12-14 0.379 0 +0
2017-12-15 2017-12-13 0.384 0 +0
2017-12-14 2017-12-12 0.384 0 +0
2017-12-13 2017-12-11 0.389 0 +0
2017-12-12 2017-12-08 0.389 0 +0
2017-12-11 2017-12-07 0.395 0 +0
2017-12-08 2017-12-06 0.389 0 +0
2017-12-07 2017-12-05 0.425 0 +0
2017-12-06 2017-12-04 0.471 0 +0
2017-12-05 2017-12-01 0.471 0 +0
2017-12-04 2017-11-30 0.461 0 +0
2017-12-01 2017-11-29 0.461 0 +0
2017-11-30 2017-11-28 0.430 0 +0
2017-11-29 2017-11-27 0.436 0 +0
2017-11-28 2017-11-24 0.441 0 +0
2017-11-27 2017-11-23 0.430 0 +0
2017-11-24 2017-11-22 0.451 0 +0
2017-11-23 2017-11-21 0.446 0 +0
2017-11-22 2017-11-20 0.487 0 +0
2017-11-21 2017-11-17 0.415 0 +0
2017-11-20 2017-11-16 0.425 0 +0
2017-11-17 2017-11-15 0.436 0 +0
2017-11-16 2017-11-14 0.436 0 +0
2017-11-15 2017-11-13 0.436 0 +0
2017-11-14 2017-11-10 0.446 0 +0
2017-11-13 2017-11-09 0.436 0 +0
2017-11-10 2017-11-08 0.436 0 +0
2017-11-09 2017-11-07 0.436 0 +0
2017-11-08 2017-11-06 0.441 0 +0
2017-11-07 2017-11-03 0.441 0 +0
2017-11-06 2017-11-02 0.446 0 +0
2017-11-03 2017-11-01 0.451 0 +0
2017-11-02 2017-10-31 0.446 0 +0
2017-11-01 2017-10-30 0.451 0 +0
2017-10-31 2017-10-27 0.456 0 +0
2017-10-30 2017-10-26 0.446 0 +0
2017-10-27 2017-10-25 0.451 0 +0
2017-10-26 2017-10-24 0.451 0 +0
2017-10-25 2017-10-23 0.451 0 +0
2017-10-24 2017-10-20 0.466 0 +0
2017-10-23 2017-10-19 0.461 0 +0
2017-10-20 2017-10-18 0.492 0 +0
2017-10-19 2017-10-17 0.492 0 +0
2017-10-18 2017-10-16 0.487 0 +0
2017-10-17 2017-10-13 0.497 0 +0
2017-10-16 2017-10-12 0.492 0 +0
2017-10-13 2017-10-11 0.497 0 +0
2017-10-12 2017-10-10 0.492 0 +0
2017-10-11 2017-10-09 0.492 0 +0
2017-10-10 2017-10-06 0.497 0 +0
2017-10-09 2017-10-04 0.497 0 +0
2017-10-06 2017-10-03 0.482 0 +0
2017-10-04 2017-09-29 0.487 0 +0
2017-10-03 2017-09-28 0.466 0 +0
2017-09-29 2017-09-27 0.466 0 +0
2017-09-28 2017-09-26 0.451 0 +0
2017-09-27 2017-09-25 0.441 0 +0
2017-09-26 2017-09-22 0.446 0 +0
2017-09-25 2017-09-21 0.436 0 +0
2017-09-22 2017-09-20 0.441 0 +0
2017-09-21 2017-09-19 0.446 0 +0
2017-09-20 2017-09-18 0.451 0 +0
2017-09-19 2017-09-15 0.446 0 +0
2017-09-18 2017-09-14 0.441 0 +0
2017-09-15 2017-09-13 0.441 0 +0
2017-09-14 2017-09-12 0.446 0 +0
2017-09-13 2017-09-11 0.446 0 +0
2017-09-12 2017-09-08 0.451 0 +0
2017-09-11 2017-09-07 0.451 0 +0
2017-09-08 2017-09-06 0.451 0 +0
2017-09-07 2017-09-05 0.466 0 +0
2017-09-06 2017-09-04 0.456 0 +0
2017-09-05 2017-09-01 0.446 0 +0
2017-09-04 2017-08-31 0.436 0 +0
2017-09-01 2017-08-30 0.425 0 +0
2017-08-31 2017-08-29 0.441 0 +0
2017-08-30 2017-08-28 0.441 0 +0
2017-08-29 2017-08-25 0.425 0 +0
2017-08-28 2017-08-24 0.436 0 +0
2017-08-25 2017-08-22 0.430 0 +0
2017-08-24 2017-08-21 0.430 0 +0
2017-08-22 2017-08-18 0.425 0 +0
2017-08-21 2017-08-17 0.425 0 +0
2017-08-18 2017-08-16 0.466 0 +0
2017-08-17 2017-08-15 0.461 0 +0
2017-08-16 2017-08-14 0.451 0 +0
2017-08-15 2017-08-11 0.451 0 +0
2017-08-14 2017-08-10 0.446 0 +0
2017-08-11 2017-08-09 0.461 0 +0
2017-08-10 2017-08-08 0.477 0 +0
2017-08-09 2017-08-07 0.487 0 +0
2017-08-08 2017-08-04 0.482 0 +0
2017-08-07 2017-08-03 0.456 0 +0
2017-08-04 2017-08-02 0.456 0 +0
2017-08-03 2017-08-01 0.461 0 +0
2017-08-02 2017-07-31 0.446 0 +0
2017-08-01 2017-07-28 0.441 0 +0
2017-07-31 2017-07-27 0.441 0 +0
2017-07-28 2017-07-26 0.415 0 +0
2017-07-27 2017-07-25 0.420 0 +0
2017-07-26 2017-07-24 0.420 0 +0
2017-07-25 2017-07-21 0.420 0 +0
2017-07-24 2017-07-20 0.415 0 +0
2017-07-21 2017-07-19 0.420 0 +0
2017-07-20 2017-07-18 0.415 0 +0
2017-07-19 2017-07-17 0.415 0 +0
2017-07-18 2017-07-14 0.420 0 +0
2017-07-17 2017-07-13 0.405 0 +0
2017-07-14 2017-07-12 0.405 0 +0
2017-07-13 2017-07-11 0.400 0 +0
2017-07-12 2017-07-10 0.389 0 +0
2017-07-11 2017-07-07 0.395 0 +0
2017-07-10 2017-07-06 0.400 0 +0
2017-07-07 2017-07-05 0.405 0 +0
2017-07-06 2017-07-04 0.389 0 +0
2017-07-05 2017-07-03 0.389 0 +0
2017-07-04 2017-06-30 0.405 0 +0
2017-07-03 2017-06-29 0.389 0 +0
2017-06-30 2017-06-28 0.389 0 +0
2017-06-29 2017-06-27 0.389 0 +0
2017-06-28 2017-06-26 0.400 0 +0
2017-06-27 2017-06-23 0.400 0 +0
2017-06-26 2017-06-22 0.389 0 +0
2017-06-23 2017-06-21 0.384 0 +0
2017-06-22 2017-06-20 0.405 0 +0
2017-06-21 2017-06-19 0.410 0 +0
2017-06-20 2017-06-16 0.415 0 +0
2017-06-19 2017-06-15 0.415 0 +0
2017-06-16 2017-06-14 0.420 0 +0
2017-06-15 2017-06-13 0.430 0 +0
2017-06-14 2017-06-12 0.415 0 +0
2017-06-13 2017-06-09 0.425 0 +0
2017-06-12 2017-06-08 0.410 0 +0
2017-06-09 2017-06-07 0.425 0 +0
2017-06-08 2017-06-06 0.430 0 +0
2017-06-07 2017-06-05 0.430 0 +0
2017-06-06 2017-06-02 0.415 0 +0
2017-06-05 2017-06-01 0.415 0 +0
2017-06-02 2017-05-31 0.410 0 +0
2017-06-01 2017-05-29 0.410 0 +0
2017-05-31 2017-05-26 0.420 0 +0
2017-05-29 2017-05-25 0.425 0 +0
2017-05-26 2017-05-24 0.430 0 +0
2017-05-25 2017-05-23 0.425 0 +0
2017-05-24 2017-05-22 0.430 0 +0
2017-05-23 2017-05-19 0.425 0 +0
2017-05-22 2017-05-18 0.430 0 +0
2017-05-19 2017-05-17 0.436 0 +0
2017-05-18 2017-05-16 0.436 0 +0
2017-05-17 2017-05-15 0.430 0 +0
2017-05-16 2017-05-12 0.425 0 +0
2017-05-15 2017-05-11 0.436 0 +0
2017-05-12 2017-05-10 0.441 0 +0
2017-05-11 2017-05-09 0.430 0 +0
2017-05-10 2017-05-08 0.446 0 +0
2017-05-09 2017-05-05 0.461 0 +0
2017-05-08 2017-05-04 0.441 0 +0
2017-05-05 2017-05-02 0.410 0 +0
2017-05-04 2017-04-28 0.400 0 +0
2017-05-02 2017-04-27 0.400 0 +0
2017-04-28 2017-04-26 0.400 0 +0
2017-04-27 2017-04-25 0.384 0 +0
2017-04-26 2017-04-24 0.384 0 +0
2017-04-25 2017-04-21 0.384 0 +0
2017-04-24 2017-04-20 0.384 0 +0
2017-04-21 2017-04-19 0.389 0 +0
2017-04-20 2017-04-18 0.379 0 +0
2017-04-19 2017-04-13 0.389 0 +0
2017-04-18 2017-04-12 0.379 0 +0
2017-04-13 2017-04-11 0.374 0 +0
2017-04-12 2017-04-10 0.384 0 +0
2017-04-11 2017-04-07 0.384 0 +0
2017-04-10 2017-04-06 0.384 0 +0
2017-04-07 2017-04-05 0.379 0 +0
2017-04-06 2017-04-03 0.369 0 +0
2017-04-05 2017-03-31 0.369 0 +0
2017-04-03 2017-03-30 0.379 0 +0
2017-03-31 2017-03-29 0.389 0 +0
2017-03-30 2017-03-28 0.389 0 +0
2017-03-29 2017-03-27 0.389 0 +0
2017-03-28 2017-03-24 0.405 0 +0
2017-03-27 2017-03-23 0.400 0 +0
2017-03-24 2017-03-22 0.400 0 +0
2017-03-23 2017-03-21 0.410 0 +0
2017-03-22 2017-03-20 0.395 0 +0
2017-03-21 2017-03-17 0.384 0 +0
2017-03-20 2017-03-16 0.389 0 +0
2017-03-17 2017-03-15 0.389 0 +0
2017-03-16 2017-03-14 0.395 0 +0
2017-03-15 2017-03-13 0.405 0 +0
2017-03-14 2017-03-10 0.410 0 +0
2017-03-13 2017-03-09 0.405 0 +0
2017-03-10 2017-03-08 0.405 0 +0
2017-03-09 2017-03-07 0.359 0 +0
2017-03-08 2017-03-06 0.348 0 +0
2017-03-07 2017-03-03 0.343 0 +0
2017-03-06 2017-03-02 0.343 0 +0
2017-03-03 2017-03-01 0.359 0 +0
2017-03-02 2017-02-28 0.359 0 +0
2017-03-01 2017-02-27 0.348 0 +0
2017-02-28 2017-02-24 0.348 0 +0
2017-02-27 2017-02-23 0.359 0 +0
2017-02-24 2017-02-22 0.359 0 +0
2017-02-23 2017-02-21 0.323 0 +0
2017-02-22 2017-02-20 0.323 0 +0
2017-02-21 2017-02-17 0.313 0 +0
2017-02-20 2017-02-16 0.318 0 +0
2017-02-17 2017-02-15 0.318 0 +0
2017-02-16 2017-02-14 0.313 0 +0
2017-02-15 2017-02-13 0.307 0 +0
2017-02-14 2017-02-10 0.318 0 +0
2017-02-13 2017-02-09 0.318 0 +0
2017-02-10 2017-02-08 0.328 0 +0
2017-02-09 2017-02-07 0.338 0 +0
2017-02-08 2017-02-06 0.333 0 +0
2017-02-07 2017-02-03 0.338 0 +0
2017-02-06 2017-02-02 0.323 0 +0
2017-02-03 2017-02-01 0.328 0 +0
2017-02-02 2017-01-27 0.328 0 +0
2017-02-01 2017-01-25 0.328 0 +0
2017-01-26 2017-01-24 0.328 0 +0
2017-01-25 2017-01-23 0.333 0 +0
2017-01-24 2017-01-20 0.323 0 +0
2017-01-23 2017-01-19 0.328 0 +0
2017-01-20 2017-01-18 0.333 0 +0
2017-01-19 2017-01-17 0.307 0 +0
2017-01-18 2017-01-16 0.302 0 +0
2017-01-17 2017-01-13 0.297 0 +0
2017-01-16 2017-01-12 0.297 0 +0
2017-01-13 2017-01-11 0.297 0 +0
2017-01-12 2017-01-10 0.292 0 +0
2017-01-11 2017-01-09 0.287 0 +0
2017-01-10 2017-01-06 0.297 0 +0
2017-01-09 2017-01-05 0.297 0 +0
2017-01-06 2017-01-04 0.297 0 +0
2017-01-05 2017-01-03 0.282 0 +0
2017-01-04 2016-12-30 0.282 0 +0
2017-01-03 2016-12-29 0.282 0 +0
2016-12-30 2016-12-28 0.277 0 +0
2016-12-29 2016-12-23 0.282 0 +0
2016-12-28 2016-12-22 0.277 0 +0
2016-12-23 2016-12-21 0.272 0 +0
2016-12-22 2016-12-20 0.256 0 +0
2016-12-21 2016-12-19 0.266 0 +0
2016-12-20 2016-12-16 0.307 0 +0
2016-12-19 2016-12-15 0.297 0 +0
2016-12-16 2016-12-14 0.302 0 +0
2016-12-15 2016-12-13 0.307 0 +0
2016-12-14 2016-12-12 0.302 0 +0
2016-12-13 2016-12-09 0.302 0 +0
2016-12-12 2016-12-08 0.307 0 +0
2016-12-09 2016-12-07 0.313 0 +0
2016-12-08 2016-12-06 0.318 0 +0
2016-12-07 2016-12-05 0.313 0 +0
2016-12-06 2016-12-02 0.313 0 +0
2016-12-05 2016-12-01 0.318 0 +0
2016-12-02 2016-11-30 0.313 0 +0
2016-12-01 2016-11-29 0.318 0 +0
2016-11-30 2016-11-28 0.318 0 +0
2016-11-29 2016-11-25 0.313 0 +0
2016-11-28 2016-11-24 0.318 0 +0
2016-11-25 2016-11-23 0.318 0 +0
2016-11-24 2016-11-22 0.328 0 +0
2016-11-23 2016-11-21 0.313 0 +0
2016-11-22 2016-11-18 0.333 0 +0
2016-11-21 2016-11-17 0.333 0 +0
2016-11-18 2016-11-16 0.328 0 +0
2016-11-17 2016-11-15 0.313 0 +0
2016-11-16 2016-11-14 0.323 0 +0
2016-11-15 2016-11-11 0.328 0 +0
2016-11-14 2016-11-10 0.328 0 +0
2016-11-11 2016-11-09 0.323 0 +0
2016-11-10 2016-11-08 0.333 0 +0
2016-11-09 2016-11-07 0.328 0 +0
2016-11-08 2016-11-04 0.328 0 +0
2016-11-07 2016-11-03 0.328 0 +0
2016-11-04 2016-11-02 0.338 0 +0
2016-11-03 2016-11-01 0.338 0 +0
2016-11-02 2016-10-31 0.333 0 +0
2016-11-01 2016-10-28 0.343 0 +0
2016-10-31 2016-10-27 0.343 0 +0
2016-10-28 2016-10-26 0.338 0 +0
2016-10-27 2016-10-25 0.338 0 +0
2016-10-26 2016-10-24 0.343 0 +0
2016-10-25 2016-10-20 0.343 0 +0
2016-10-24 2016-10-19 0.343 0 +0
2016-10-20 2016-10-18 0.343 0 +0
2016-10-19 2016-10-17 0.343 0 +0
2016-10-18 2016-10-14 0.348 0 +0
2016-10-17 2016-10-13 0.354 0 +0
2016-10-14 2016-10-12 0.359 0 +0
2016-10-13 2016-10-11 0.359 0 +0
2016-10-12 2016-10-07 0.354 0 +0
2016-10-11 2016-10-06 0.359 0 +0
2016-10-07 2016-10-05 0.354 0 +0
2016-10-06 2016-10-04 0.348 0 +0
2016-10-05 2016-10-03 0.348 0 +0
2016-10-04 2016-09-30 0.348 0 +0
2016-10-03 2016-09-29 0.354 0 +0
2016-09-30 2016-09-28 0.348 0 +0
2016-09-29 2016-09-27 0.348 0 +0
2016-09-28 2016-09-26 0.359 0 +0
2016-09-27 2016-09-23 0.364 0 +0
2016-09-26 2016-09-22 0.343 0 +0
2016-09-23 2016-09-21 0.343 0 +0
2016-09-22 2016-09-20 0.343 0 +0
2016-09-21 2016-09-19 0.348 0 +0
2016-09-20 2016-09-15 0.348 0 +0
2016-09-19 2016-09-14 0.348 0 +0
2016-09-15 2016-09-13 0.348 0 +0
2016-09-14 2016-09-12 0.348 0 +0
2016-09-13 2016-09-09 0.364 0 +0
2016-09-12 2016-09-08 0.359 0 +0
2016-09-09 2016-09-07 0.354 0 +0
2016-09-08 2016-09-06 0.354 0 +0
2016-09-07 2016-09-05 0.338 0 +0
2016-09-06 2016-09-02 0.354 0 +0
2016-09-05 2016-09-01 0.354 0 +0
2016-09-02 2016-08-31 0.364 0 +0
2016-09-01 2016-08-30 0.369 0 +0
2016-08-31 2016-08-29 0.364 0 +0
2016-08-30 2016-08-26 0.379 0 +0
2016-08-29 2016-08-25 0.374 0 +0
2016-08-26 2016-08-24 0.374 0 +0
2016-08-25 2016-08-23 0.374 0 +0
2016-08-24 2016-08-22 0.374 0 +0
2016-08-23 2016-08-19 0.379 0 +0
2016-08-22 2016-08-18 0.369 0 +0
2016-08-19 2016-08-17 0.379 0 +0
2016-08-18 2016-08-16 0.374 0 +0
2016-08-17 2016-08-15 0.379 0 +0
2016-08-16 2016-08-12 0.374 0 +0
2016-08-15 2016-08-11 0.379 0 +0
2016-08-12 2016-08-10 0.379 0 +0
2016-08-11 2016-08-09 0.379 0 +0
2016-08-10 2016-08-08 0.379 0 +0
2016-08-09 2016-08-05 0.379 0 +0
2016-08-08 2016-08-04 0.374 0 +0
2016-08-05 2016-08-03 0.400 0 +0
2016-08-04 2016-08-01 0.410 0 +0
2016-08-03 2016-07-29 0.405 0 +0
2016-08-01 2016-07-28 0.410 0 +0
2016-07-29 2016-07-27 0.405 0 +0
2016-07-28 2016-07-26 0.420 0 +0
2016-07-27 2016-07-25 0.384 0 +0
2016-07-26 2016-07-22 0.395 0 +0
2016-07-25 2016-07-21 0.389 0 +0
2016-07-22 2016-07-20 0.400 0 +0
2016-07-21 2016-07-19 0.400 0 +0
2016-07-20 2016-07-18 0.389 0 +0
2016-07-19 2016-07-15 0.405 0 +0
2016-07-18 2016-07-14 0.405 0 +0
2016-07-15 2016-07-13 0.395 0 +0
2016-07-14 2016-07-12 0.405 0 +0
2016-07-13 2016-07-11 0.400 0 +0
2016-07-12 2016-07-08 0.400 0 +0
2016-07-11 2016-07-07 0.379 0 +0
2016-07-08 2016-07-06 0.369 0 +0
2016-07-07 2016-07-05 0.379 0 +0
2016-07-06 2016-07-04 0.384 0 +0
2016-07-05 2016-06-30 0.374 0 +0
2016-07-04 2016-06-29 0.374 0 +0
2016-06-30 2016-06-28 0.374 0 +0
2016-06-29 2016-06-27 0.369 0 +0
2016-06-28 2016-06-24 0.354 0 +0
2016-06-27 2016-06-23 0.369 0 +0
2016-06-24 2016-06-22 0.374 0 +0
2016-06-23 2016-06-21 0.379 0 +0
2016-06-22 2016-06-20 0.369 0 +0
2016-06-21 2016-06-17 0.364 0 +0
2016-06-20 2016-06-16 0.374 0 +0
2016-06-17 2016-06-15 0.379 0 +0
2016-06-16 2016-06-14 0.379 0 +0
2016-06-15 2016-06-13 0.369 0 +0
2016-06-14 2016-06-10 0.379 0 +0
2016-06-13 2016-06-08 0.384 0 +0
2016-06-10 2016-06-07 0.389 0 +0
2016-06-08 2016-06-06 0.384 0 +0
2016-06-07 2016-06-03 0.405 0 +0
2016-06-06 2016-06-02 0.400 0 +0
2016-06-03 2016-06-01 0.400 0 +0
2016-06-02 2016-05-31 0.410 0 +0
2016-06-01 2016-05-30 0.410 0 +0
2016-05-31 2016-05-27 0.400 0 +0
2016-05-30 2016-05-26 0.405 0 +0
2016-05-27 2016-05-25 0.395 0 +0
2016-05-26 2016-05-24 0.389 0 +0
2016-05-25 2016-05-23 0.389 0 +0
2016-05-24 2016-05-20 0.400 0 +0
2016-05-23 2016-05-19 0.405 0 +0
2016-05-20 2016-05-18 0.415 0 +0
2016-05-19 2016-05-17 0.420 0 +0
2016-05-18 2016-05-16 0.410 0 +0
2016-05-17 2016-05-13 0.415 0 +0
2016-05-16 2016-05-12 0.420 0 +0
2016-05-13 2016-05-11 0.420 0 +0
2016-05-12 2016-05-10 0.436 0 +0
2016-05-11 2016-05-09 0.425 0 +0
2016-05-10 2016-05-06 0.430 0 +0
2016-05-09 2016-05-05 0.446 0 +0
2016-05-06 2016-05-04 0.456 0 +0
2016-05-05 2016-05-03 0.451 0 +0
2016-05-04 2016-04-29 0.456 0 +0
2016-05-03 2016-04-28 0.420 0 +0
2016-04-29 2016-04-27 0.400 0 +0
2016-04-28 2016-04-26 0.395 0 +0
2016-04-27 2016-04-25 0.400 0 +0
2016-04-26 2016-04-22 0.405 0 +0
2016-04-25 2016-04-21 0.405 0 +0
2016-04-22 2016-04-20 0.395 0 +0
2016-04-21 2016-04-19 0.395 0 +0
2016-04-20 2016-04-18 0.400 0 +0
2016-04-19 2016-04-15 0.405 0 +0
2016-04-18 2016-04-14 0.405 0 +0
2016-04-15 2016-04-13 0.410 0 +0
2016-04-14 2016-04-12 0.400 0 +0
2016-04-13 2016-04-11 0.389 0 +0
2016-04-12 2016-04-08 0.395 0 +0
2016-04-11 2016-04-07 0.364 0 +0
2016-04-08 2016-04-06 0.369 0 +0
2016-04-07 2016-04-05 0.348 0 +0
2016-04-06 2016-04-01 0.354 0 +0
2016-04-05 2016-03-31 0.359 0 +0
2016-04-01 2016-03-30 0.374 0 +0
2016-03-31 2016-03-29 0.374 0 +0
2016-03-30 2016-03-24 0.374 0 +0
2016-03-29 2016-03-23 0.379 0 +0
2016-03-24 2016-03-22 0.374 0 +0
2016-03-23 2016-03-21 0.379 0 +0
2016-03-22 2016-03-18 0.389 0 +0
2016-03-21 2016-03-17 0.369 0 +0
2016-03-18 2016-03-16 0.374 0 +0
2016-03-17 2016-03-15 0.343 0 +0
2016-03-16 2016-03-14 0.338 0 +0
2016-03-15 2016-03-11 0.323 0 +0
2016-03-14 2016-03-10 0.323 0 +0
2016-03-11 2016-03-09 0.354 0 +0
2016-03-10 2016-03-08 0.338 0 +0
2016-03-09 2016-03-07 0.354 0 +0
2016-03-08 2016-03-04 0.343 0 +0
2016-03-07 2016-03-03 0.343 0 +0
2016-03-04 2016-03-02 0.348 0 +0
2016-03-03 2016-03-01 0.338 0 +0
2016-03-02 2016-02-29 0.318 0 +0
2016-03-01 2016-02-26 0.328 0 +0
2016-02-29 2016-02-25 0.328 0 +0
2016-02-26 2016-02-24 0.338 0 +0
2016-02-25 2016-02-23 0.348 0 +0
2016-02-24 2016-02-22 0.328 0 +0
2016-02-23 2016-02-19 0.297 0 +0
2016-02-22 2016-02-18 0.307 0 +0
2016-02-19 2016-02-17 0.282 0 +0
2016-02-18 2016-02-16 0.292 0 +0
2016-02-17 2016-02-15 0.266 0 +0
2016-02-16 2016-02-12 0.254 0 +0
2016-02-15 2016-02-11 0.272 0 +0
2016-02-12 2016-02-05 0.287 0 +0
2016-02-11 2016-02-04 0.297 0 +0
2016-02-05 2016-02-03 0.297 0 +0
2016-02-04 2016-02-02 0.313 0 +0
2016-02-03 2016-02-01 0.302 0 +0
2016-02-02 2016-01-29 0.302 0 +0
2016-02-01 2016-01-28 0.302 0 +0
2016-01-29 2016-01-27 0.313 0 +0
2016-01-28 2016-01-26 0.318 0 +0
2016-01-27 2016-01-25 0.318 0 +0
2016-01-26 2016-01-22 0.307 0 +0
2016-01-25 2016-01-21 0.292 0 +0
2016-01-22 2016-01-20 0.328 0 +0
2016-01-21 2016-01-19 0.354 0 +0
2016-01-20 2016-01-18 0.348 0 +0
2016-01-19 2016-01-15 0.359 0 +0
2016-01-18 2016-01-14 0.364 0 +0
2016-01-15 2016-01-13 0.374 0 +0
2016-01-14 2016-01-12 0.369 0 +0
2016-01-13 2016-01-11 0.374 0 +0
2016-01-12 2016-01-08 0.389 0 +0
2016-01-11 2016-01-07 0.369 0 +0
2016-01-08 2016-01-06 0.389 0 +0
2016-01-07 2016-01-05 0.400 0 +0
2016-01-06 2016-01-04 0.410 0 +0
2016-01-05 2015-12-31 0.410 0 +0
2016-01-04 2015-12-29 0.425 0 +0
2015-12-30 2015-12-28 0.430 0 +0
2015-12-29 2015-12-24 0.436 0 +0
2015-12-28 2015-12-22 0.446 0 +0
2015-12-23 2015-12-21 0.430 0 +0
2015-12-22 2015-12-18 0.441 0 +0
2015-12-21 2015-12-17 0.456 0 +0
2015-12-18 2015-12-16 0.441 0 +0
2015-12-17 2015-12-15 0.410 0 +0
2015-12-16 2015-12-14 0.410 0 +0
2015-12-15 2015-12-11 0.410 0 +0
2015-12-14 2015-12-10 0.410 0 +0
2015-12-11 2015-12-09 0.420 0 +0
2015-12-10 2015-12-08 0.420 0 +0
2015-12-09 2015-12-07 0.425 0 +0
2015-12-08 2015-12-04 0.425 0 +0
2015-12-07 2015-12-03 0.436 0 +0
2015-12-04 2015-12-02 0.430 0 +0
2015-12-03 2015-12-01 0.430 0 +0
2015-12-02 2015-11-30 0.430 0 +0
2015-12-01 2015-11-27 0.436 0 +0
2015-11-30 2015-11-26 0.446 0 +0
2015-11-27 2015-11-25 0.436 0 +0
2015-11-26 2015-11-24 0.441 0 +0
2015-11-25 2015-11-23 0.446 0 +0
2015-11-24 2015-11-20 0.456 0 +0
2015-11-23 2015-11-19 0.446 0 +0
2015-11-20 2015-11-18 0.430 0 +0
2015-11-19 2015-11-17 0.430 0 +0
2015-11-18 2015-11-16 0.436 0 +0
2015-11-17 2015-11-13 0.446 0 +0
2015-11-16 2015-11-12 0.451 0 +0
2015-11-13 2015-11-11 0.446 0 +0
2015-11-12 2015-11-10 0.451 0 +0
2015-11-11 2015-11-09 0.461 0 +0
2015-11-10 2015-11-06 0.461 0 +0
2015-11-09 2015-11-05 0.461 0 +0
2015-11-06 2015-11-04 0.461 0 +0
2015-11-05 2015-11-03 0.446 0 +0
2015-11-04 2015-11-02 0.430 0 +0
2015-11-03 2015-10-30 0.471 0 +0
2015-11-02 2015-10-29 0.482 0 +0
2015-10-30 2015-10-28 0.482 0 +0
2015-10-29 2015-10-27 0.487 0 +0
2015-10-28 2015-10-26 0.502 0 +0
2015-10-27 2015-10-23 0.482 0 +0
2015-10-26 2015-10-22 0.471 0 +0
2015-10-23 2015-10-20 0.482 0 +0
2015-10-22 2015-10-19 0.477 0 +0
2015-10-20 2015-10-16 0.477 0 +0
2015-10-19 2015-10-15 0.471 0 +0
2015-10-16 2015-10-14 0.456 0 +0
2015-10-15 2015-10-13 0.466 0 +0
2015-10-14 2015-10-12 0.471 0 +0
2015-10-13 2015-10-09 0.471 0 +0
2015-10-12 2015-10-08 0.482 0 +0
2015-10-09 2015-10-07 0.436 0 +0
2015-10-08 2015-10-06 0.415 0 +0
2015-10-07 2015-10-05 0.425 0 +0
2015-10-06 2015-10-02 0.425 0 +0
2015-10-05 2015-09-30 0.420 0 +0
2015-10-02 2015-09-29 0.415 0 +0
2015-09-30 2015-09-25 0.425 0 +0
2015-09-29 2015-09-24 0.425 0 +0
2015-09-25 2015-09-23 0.430 0 +0
2015-09-24 2015-09-22 0.436 0 +0
2015-09-23 2015-09-21 0.425 0 +0
2015-09-22 2015-09-18 0.430 0 +0
2015-09-21 2015-09-17 0.420 0 +0
2015-09-18 2015-09-16 0.430 0 +0
2015-09-17 2015-09-15 0.415 0 +0
2015-09-16 2015-09-14 0.420 0 +0
2015-09-15 2015-09-11 0.441 0 +0
2015-09-14 2015-09-10 0.441 0 +0
2015-09-11 2015-09-09 0.451 0 +0
2015-09-10 2015-09-08 0.446 0 +0
2015-09-09 2015-09-07 0.410 0 +0
2015-09-08 2015-09-04 0.415 0 +0
2015-09-07 2015-09-02 0.420 0 +0
2015-09-04 2015-09-01 0.430 0 +0
2015-09-02 2015-08-31 0.441 0 +0
2015-09-01 2015-08-28 0.451 0 +0
2015-08-31 2015-08-27 0.410 0 +0
2015-08-28 2015-08-26 0.374 0 +0
2015-08-27 2015-08-25 0.354 0 +0
2015-08-26 2015-08-24 0.348 0 +0
2015-08-25 2015-08-21 0.441 0 +0
2015-08-24 2015-08-20 0.487 0 +0
2015-08-21 2015-08-19 0.523 0 +0
2015-08-20 2015-08-18 0.507 0 +0
2015-08-19 2015-08-17 0.564 0 +0
2015-08-18 2015-08-14 0.507 0 +0
2015-08-17 2015-08-13 0.523 0 +0
2015-08-14 2015-08-12 0.477 0 +0
2015-08-13 2015-08-11 0.492 0 +0
2015-08-12 2015-08-10 0.497 0 +0
2015-08-11 2015-08-07 0.482 0 +0
2015-08-10 2015-08-06 0.471 0 +0
2015-08-07 2015-08-05 0.471 0 +0
2015-08-06 2015-08-04 0.477 0 +0
2015-08-05 2015-08-03 0.471 0 +0
2015-08-04 2015-07-31 0.523 0 +0
2015-08-03 2015-07-30 0.492 0 +0
2015-07-31 2015-07-29 0.487 0 +0
2015-07-30 2015-07-28 0.487 0 +0
2015-07-29 2015-07-27 0.482 0 +0
2015-07-28 2015-07-24 0.523 0 +0
2015-07-27 2015-07-23 0.533 0 +0
2015-07-24 2015-07-22 0.543 0 +0
2015-07-23 2015-07-21 0.564 0 +0
2015-07-22 2015-07-20 0.584 0 +0
2015-07-21 2015-07-17 0.574 0 +0
2015-07-20 2015-07-16 0.543 0 +0
2015-07-17 2015-07-15 0.533 0 +0
2015-07-16 2015-07-14 0.584 0 +0
2015-07-15 2015-07-13 0.594 0 +0
2015-07-14 2015-07-10 0.492 0 +0
2015-07-13 2015-07-09 0.451 0 +0
2015-07-10 2015-07-08 0.297 0 +0
2015-07-09 2015-07-07 0.364 0 +0
2015-07-08 2015-07-06 0.482 0 +0
2015-07-07 2015-07-03 0.646 0 +0
2015-07-06 2015-07-02 0.717 0 +0
2015-07-03 2015-06-30 0.738 0 +0
2015-07-02 2015-06-29 0.717 0 +0
2015-06-30 2015-06-26 0.769 0 +0
2015-06-29 2015-06-25 0.862 0 +0
2015-06-26 2015-06-24 0.809 0 +0
2015-06-25 2015-06-23 0.798 0 +0
2015-06-24 2015-06-22 0.777 0 +0
2015-06-23 2015-06-19 0.788 0 +0
2015-06-22 2015-06-18 0.798 0 +0
2015-06-19 2015-06-17 0.809 0 +0
2015-06-18 2015-06-16 0.894 0 +0
2015-06-17 2015-06-15 0.851 0 +0
2015-06-16 2015-06-12 0.883 0 +0
2015-06-15 2015-06-11 0.862 0 +0
2015-06-12 2015-06-10 0.851 0 +0
2015-06-11 2015-06-09 0.883 0 +0
2015-06-10 2015-06-08 0.937 0 +0
2015-06-09 2015-06-05 0.905 0 +0
2015-06-08 2015-06-04 0.883 0 +0
2015-06-05 2015-06-03 0.915 0 +0
2015-06-04 2015-06-02 0.958 0 +0
2015-06-03 2015-06-01 0.990 0 +0
2015-06-02 2015-05-29 0.969 0 +0
2015-06-01 2015-05-28 0.958 0 +0
2015-05-29 2015-05-27 1.054 0 +0
2015-05-28 2015-05-26 1.064 0 +0
2015-05-27 2015-05-22 1.054 0 +0
2015-05-26 2015-05-21 1.064 0 +0
2015-05-22 2015-05-20 0.958 0 +0
2015-05-21 2015-05-19 0.937 0 +0
2015-05-20 2015-05-18 0.894 0 +0
2015-05-19 2015-05-15 0.926 0 +0
2015-05-18 2015-05-14 0.883 0 +0
2015-05-15 2015-05-13 0.894 0 +0
2015-05-14 2015-05-12 0.734 0 +0
2015-05-13 2015-05-11 0.692 0 +0
2015-05-12 2015-05-08 0.660 0 +0
2015-05-11 2015-05-07 0.639 0 +0
2015-05-08 2015-05-06 0.681 0 +0
2015-05-07 2015-05-05 0.671 0 +0
2015-05-06 2015-05-04 0.713 0 +0
2015-05-05 2015-04-30 0.660 0 +0
2015-05-04 2015-04-29 0.617 0 +0
2015-04-30 2015-04-28 0.617 0 +0
2015-04-29 2015-04-27 0.617 0 +0
2015-04-28 2015-04-24 0.649 0 +0
2015-04-27 2015-04-23 0.660 0 +0
2015-04-24 2015-04-22 0.660 0 +0
2015-04-23 2015-04-21 0.649 0 +0
2015-04-22 2015-04-20 0.649 0 +0
2015-04-21 2015-04-17 0.671 0 +0
2015-04-20 2015-04-16 0.692 0 +0
2015-04-17 2015-04-15 0.702 0 +0
2015-04-16 2015-04-14 0.628 0 +0
2015-04-15 2015-04-13 0.628 0 +0
2015-04-14 2015-04-10 0.617 0 +0
2015-04-13 2015-04-09 0.617 0 +0
2015-04-10 2015-04-08 0.639 0 +0
2015-04-09 2015-04-02 0.596 0 +0
2015-04-08 2015-04-01 0.596 0 +0
2015-04-02 2015-03-31 0.596 0 +0
2015-04-01 2015-03-30 0.585 0 +0
2015-03-31 2015-03-27 0.596 0 +0
2015-03-30 2015-03-26 0.607 0 +0
2015-03-27 2015-03-25 0.628 0 +0
2015-03-26 2015-03-24 0.639 0 +0
2015-03-25 2015-03-23 0.607 0 +0
2015-03-24 2015-03-20 0.671 0 +0
2015-03-23 2015-03-19 0.671 0 +0
2015-03-20 2015-03-18 0.671 0 +0
2015-03-19 2015-03-17 0.660 0 +0
2015-03-18 2015-03-16 0.681 0 +0
2015-03-17 2015-03-13 0.702 0 +0
2015-03-16 2015-03-12 0.681 0 +0
2015-03-13 2015-03-11 0.681 0 +0
2015-03-12 2015-03-10 0.681 0 +0
2015-03-11 2015-03-09 0.671 0 +0
2015-03-10 2015-03-06 0.660 0 +0
2015-03-09 2015-03-05 0.660 0 +0
2015-03-06 2015-03-04 0.649 0 +0
2015-03-05 2015-03-03 0.639 0 +0
2015-03-04 2015-03-02 0.671 0 +0
2015-03-03 2015-02-27 0.713 0 +0
2015-03-02 2015-02-26 0.724 0 +0
2015-02-27 2015-02-25 0.713 0 +0
2015-02-26 2015-02-24 0.702 0 +0
2015-02-25 2015-02-23 0.681 0 +0
2015-02-24 2015-02-18 0.681 0 +0
2015-02-23 2015-02-16 0.681 0 +0
2015-02-17 2015-02-13 0.671 0 +0
2015-02-16 2015-02-12 0.660 0 +0
2015-02-13 2015-02-11 0.617 0 +0
2015-02-12 2015-02-10 0.617 0 +0
2015-02-11 2015-02-09 0.639 0 +0
2015-02-10 2015-02-06 0.628 0 +0
2015-02-09 2015-02-05 0.617 0 +0
2015-02-06 2015-02-04 0.639 0 +0
2015-02-05 2015-02-03 0.639 0 +0
2015-02-04 2015-02-02 0.639 0 +0
2015-02-03 2015-01-30 0.639 0 +0
2015-02-02 2015-01-29 0.628 0 +0
2015-01-30 2015-01-28 0.575 0 +0
2015-01-29 2015-01-27 0.564 0 +0
2015-01-28 2015-01-26 0.553 0 +0
2015-01-27 2015-01-23 0.543 0 +0
2015-01-26 2015-01-22 0.479 0 +0
2015-01-23 2015-01-21 0.500 0 +0
2015-01-22 2015-01-20 0.522 0 +0
2015-01-21 2015-01-19 0.532 0 +0
2015-01-20 2015-01-16 0.553 0 +0
2015-01-19 2015-01-15 0.553 0 +0
2015-01-16 2015-01-14 0.553 0 +0
2015-01-15 2015-01-13 0.553 0 +0
2015-01-14 2015-01-12 0.543 0 +0
2015-01-13 2015-01-09 0.564 0 +0
2015-01-12 2015-01-08 0.585 0 +0
2015-01-09 2015-01-07 0.585 0 +0
2015-01-08 2015-01-06 0.585 0 +0
2015-01-07 2015-01-05 0.585 0 +0
2015-01-06 2015-01-02 0.607 0 +0
2015-01-05 2014-12-31 0.575 0 +0
2015-01-02 2014-12-29 0.596 0 +0
2014-12-30 2014-12-24 0.575 0 +0
2014-12-29 2014-12-22 0.564 0 +0
2014-12-23 2014-12-19 0.639 0 +0
2014-12-22 2014-12-18 0.660 0 +0
2014-12-19 2014-12-17 0.628 0 +0
2014-12-18 2014-12-16 0.585 0 +0
2014-12-17 2014-12-15 0.575 0 +0
2014-12-16 2014-12-12 0.596 0 +0
2014-12-15 2014-12-11 0.575 0 +0
2014-12-12 2014-12-10 0.575 0 +0
2014-12-11 2014-12-09 0.564 0 +0
2014-12-10 2014-12-08 0.607 0 +0
2014-12-09 2014-12-05 0.628 0 +0
2014-12-08 2014-12-04 0.628 0 +0
2014-12-05 2014-12-03 0.639 0 +0
2014-12-04 2014-12-02 0.607 0 +0
2014-12-03 2014-12-01 0.617 0 +0
2014-12-02 2014-11-28 0.649 0 +0
2014-12-01 2014-11-27 0.649 0 +0
2014-11-28 2014-11-26 0.681 0 +0
2014-11-27 2014-11-25 0.628 0 +0
2014-11-26 2014-11-24 0.639 0 +0
2014-11-25 2014-11-21 0.649 0 +0
2014-11-24 2014-11-20 0.702 0 +0
2014-11-21 2014-11-19 0.713 0 +0
2014-11-20 2014-11-18 0.798 0 +0
2014-11-19 2014-11-17 0.766 0 +0
2014-11-18 2014-11-14 0.724 0 +0
2014-11-17 2014-11-13 0.702 0 +0
2014-11-14 2014-11-12 0.639 0 +0
2014-11-13 2014-11-11 0.639 0 +0
2014-11-12 2014-11-10 0.596 0 +0
2014-11-11 2014-11-07 0.607 0 +0
2014-11-10 2014-11-06 0.617 0 +0
2014-11-07 2014-11-05 0.617 0 +0
2014-11-06 2014-11-04 0.639 0 +0
2014-11-05 2014-11-03 0.628 0 +0
2014-11-04 2014-10-31 0.575 0 +0
2014-11-03 2014-10-30 0.527 0 +0
2014-10-31 2014-10-29 0.506 0 +0
2014-10-30 2014-10-28 0.495 0 +0
2014-10-29 2014-10-27 0.479 0 +0
2014-10-28 2014-10-24 0.479 0 +0
2014-10-27 2014-10-23 0.474 0 +0
2014-10-24 2014-10-22 0.490 0 +0
2014-10-23 2014-10-21 0.484 0 +0
2014-10-22 2014-10-20 0.617 0 +0
2014-10-21 2014-10-17 0.404 0 +0
2014-10-20 2014-10-16 0.383 0 +0
2014-10-17 2014-10-15 0.415 0 +0
2014-10-16 2014-10-14 0.447 0 +0
2014-10-15 2014-10-13 0.458 0 +0
2014-10-14 2014-10-10 0.458 0 +0
2014-10-13 2014-10-09 0.463 0 +0
2014-10-10 2014-10-08 0.468 0 +0
2014-10-09 2014-10-07 0.490 0 +0
2014-10-08 2014-10-06 0.468 0 +0
2014-10-07 2014-10-03 0.468 0 +0
2014-10-06 2014-09-30 0.660 0 +0
2014-10-03 2014-09-29 0.617 0 +0
2014-09-30 2014-09-26 0.660 0 +0
2014-09-29 2014-09-25 0.671 0 +0
2014-09-26 2014-09-24 0.692 0 +0
2014-09-25 2014-09-23 0.702 0 +0
2014-09-24 2014-09-22 0.724 0 +0
2014-09-23 2014-09-19 0.724 0 +0
2014-09-22 2014-09-18 0.724 0 +0
2014-09-19 2014-09-17 0.681 0 +0
2014-09-18 2014-09-16 0.660 0 +0
2014-09-17 2014-09-15 0.628 0 +0
2014-09-16 2014-09-12 0.671 0 +0
2014-09-15 2014-09-11 0.713 0 +0
2014-09-12 2014-09-10 0.724 0 +0
2014-09-11 2014-09-08 0.713 0 +0
2014-09-10 2014-09-05 0.585 0 +0
2014-09-08 2014-09-04 0.490 0 +0
2014-09-05 2014-09-03 0.484 0 +0
2014-09-04 2014-09-02 0.468 0 +0
2014-09-03 2014-09-01 0.447 0 +0
2014-09-02 2014-08-29 0.404 0 +0
2014-09-01 2014-08-28 0.420 0 +0
2014-08-29 2014-08-27 0.420 0 -225,500
2014-08-21 2014-08-19 0.420 225,500 -108,053 0.01% 94,800
2014-08-20 2014-08-18 0.415 333,553 -84,562 0.01% 138,450
2014-08-12 2014-08-08 0.373 418,115 +18,792 0.02% 155,750
2014-08-05 2014-08-01 0.373 399,323 -93,959 0.01% 148,750
2014-08-01 2014-07-30 0.357 493,282 +93,959 0.02% 175,875
2014-07-23 2014-07-21 0.404 399,323 +23,489 0.01% 161,500
2014-07-22 2014-07-18 0.420 375,834 +375,834 0.01% 158,000
2014-06-25 2014-06-23 0.351 0 -23,490
2014-06-24 2014-06-20 0.351 23,490 -1,479,845 0.00% 8,250
2014-06-23 2014-06-19 0.351 1,503,335 -2,245,608 0.06% 528,000
2014-06-20 2014-06-18 0.341 3,748,943 -9,396 0.14% 1,276,800
2014-05-28 2014-05-26 0.346 3,758,339 -765,761 0.14% 1,300,000
2014-04-30 2014-04-28 0.325 4,524,100 -93,959 0.17% 1,468,575
2014-04-15 2014-04-11 0.351 4,618,059 -281,875 0.17% 1,621,950
2014-04-14 2014-04-10 0.351 4,899,934 -79,865 0.18% 1,720,950
2014-04-10 2014-04-08 0.341 4,979,799 -187,917 0.19% 1,696,000
2014-04-09 2014-04-07 0.335 5,167,716 -187,917 0.19% 1,732,500
2014-04-02 2014-03-31 0.362 5,355,633 -187,917 0.20% 1,938,000
2014-04-01 2014-03-28 0.362 5,543,550 -375,833 0.21% 2,006,000
2014-03-31 2014-03-27 0.351 5,919,383 -375,834 0.22% 2,079,000
2014-03-27 2014-03-25 0.351 6,295,217 -1,287,231 0.23% 2,211,000
2014-03-26 2014-03-24 0.367 7,582,448 -2,301,983 0.28% 2,784,150
2014-03-25 2014-03-21 0.330 9,884,431 -1,860,377 0.37% 3,261,200
2014-01-06 2014-01-02 0.238 11,744,808 -859,720 0.44% 2,800,000
2014-01-03 2013-12-31 0.233 12,604,528 -16,522,597 0.47% 2,937,885
2013-12-27 2013-12-20 0.245 29,127,125 +93,959 1.09% 7,130,000
2013-12-18 2013-12-16 0.260 29,033,166 +1,315,418 1.08% 7,539,600
2013-12-13 2013-12-11 0.277 27,717,748 -469,792 1.03% 7,670,000
2013-12-12 2013-12-10 0.309 28,187,540 -1,409,377 1.05% 8,700,000
2013-12-06 2013-12-04 0.335 29,596,917 -8,080,428 1.10% 9,922,500
2013-12-05 2013-12-03 0.309 37,677,345 -709,387 1.40% 11,629,000
2013-12-04 2013-12-02 0.309 38,386,732 -136,240 1.43% 11,847,950
2013-12-03 2013-11-29 0.303 38,522,972 -18,791 1.44% 11,685,000
2013-12-02 2013-11-28 0.335 38,541,763 -939,585 1.44% 12,921,300
2013-11-29 2013-11-27 0.325 39,481,348 -3,081,838 1.47% 12,816,100
2013-11-28 2013-11-26 0.309 42,563,186 -2,818,754 1.59% 13,137,000
2013-11-27 2013-11-25 0.303 45,381,940 -3,006,671 1.69% 13,765,500
2013-11-26 2013-11-22 0.271 48,388,611 -2,818,754 1.80% 13,132,500
2013-11-25 2013-11-21 0.255 51,207,365 -479,188 1.91% 13,080,000
2013-11-19 2013-11-15 0.250 51,686,553 -3,373,109 1.93% 12,927,350
2013-11-14 2013-11-12 0.217 55,059,662 -46,979 2.05% 11,954,400
2013-11-12 2013-11-08 0.212 55,106,641 +46,979 2.05% 11,671,350
2013-11-07 2013-11-05 0.220 55,059,662 -42,281 2.05% 12,130,200
2013-11-06 2013-11-04 0.221 55,101,943 -4,698 2.05% 12,198,160
2013-11-05 2013-11-01 0.219 55,106,641 +46,979 2.05% 12,081,900
2013-10-28 2013-10-24 0.236 55,059,662 -46,979 2.05% 13,009,200
2013-10-25 2013-10-23 0.217 55,106,641 +46,979 2.05% 11,964,600
2013-10-24 2013-10-22 0.233 55,059,662 -1,315,418 2.05% 12,833,400
2013-10-18 2013-10-16 0.220 56,375,080 -469,793 2.10% 12,420,000
2013-09-27 2013-09-25 0.214 56,844,873 -187,917 2.12% 12,160,500
2013-09-26 2013-09-24 0.216 57,032,790 -220,802 2.13% 12,322,100
2013-09-24 2013-09-19 0.213 57,253,592 -23,490 2.13% 12,187,000
2013-09-23 2013-09-18 0.216 57,277,082 -131,541 2.14% 12,374,880
2013-09-18 2013-09-16 0.219 57,408,623 -375,834 2.14% 12,586,600
2013-09-09 2013-09-05 0.203 57,784,457 -883,210 2.15% 11,746,500
2013-09-05 2013-09-03 0.194 58,667,667 -1,202,668 2.19% 11,364,080
2013-09-04 2013-09-02 0.197 59,870,335 -263,084 2.23% 11,788,200
2013-08-30 2013-08-28 0.188 60,133,419 -225,500 2.24% 11,328,000
2013-08-29 2013-08-27 0.192 60,358,919 -56,375 2.25% 11,563,200
2013-08-27 2013-08-23 0.192 60,415,294 -469,793 2.25% 11,574,000
2013-08-22 2013-08-20 0.192 60,885,087 -1,118,105 2.27% 11,664,000
2013-08-21 2013-08-19 0.198 62,003,192 -385,230 2.31% 12,274,140
2013-08-20 2013-08-16 0.196 62,388,422 -281,876 2.33% 12,217,600
2013-08-19 2013-08-15 0.200 62,670,298 -3,448,275 2.34% 12,539,600
2013-08-13 2013-08-09 0.177 66,118,573 -187,917 2.46% 11,681,420
2013-08-12 2013-08-08 0.171 66,306,490 -281,876 2.47% 11,361,770
2013-08-08 2013-08-06 0.172 66,588,366 -281,875 2.48% 11,480,940
2013-08-06 2013-08-02 0.172 66,870,241 -216,105 2.49% 11,529,540
2013-08-05 2013-08-01 0.183 67,086,346 -2,104,669 2.50% 12,280,800
2013-07-29 2013-07-25 0.155 69,191,015 +1,573,804 2.58% 10,751,440
2013-07-26 2013-07-24 0.156 67,617,211 +248,990 2.52% 10,578,855
2013-07-15 2013-07-11 0.163 67,368,221 +469,792 2.51% 10,970,100
2013-07-10 2013-07-08 0.170 66,898,429 -469,792 2.49% 11,392,000
2013-07-04 2013-07-02 0.169 67,368,221 -469,792 2.51% 11,400,300
2013-06-28 2013-06-26 0.159 67,838,013 +596,636 2.53% 10,757,800
2013-06-27 2013-06-25 0.149 67,241,377 +9,396 2.51% 10,019,100
2013-06-26 2013-06-24 0.149 67,231,981 +4,698 2.51% 10,017,700
2013-06-19 2013-06-17 0.159 67,227,283 +1,080,522 2.51% 10,660,950
2013-06-18 2013-06-14 0.163 66,146,761 +187,917 2.47% 10,771,200
2013-06-03 2013-05-30 0.175 65,958,844 -300,667 2.46% 11,512,800
2013-05-30 2013-05-28 0.170 66,259,511 -103,354 2.47% 11,283,200
2013-05-28 2013-05-24 0.169 66,362,865 -14,094 2.47% 11,230,170
2013-05-27 2013-05-23 0.167 66,376,959 -46,979 2.47% 11,091,265
2013-05-20 2013-05-15 0.167 66,423,938 +14,093 2.48% 11,099,115
2013-05-16 2013-05-14 0.165 66,409,845 -28,187 2.48% 10,955,400
2013-05-10 2013-05-08 0.166 66,438,032 -178,521 2.48% 11,030,760
2013-05-07 2013-05-03 0.169 66,616,553 -183,219 2.48% 11,273,100
2013-05-06 2013-05-02 0.168 66,799,772 -4,698 2.49% 11,233,010
2013-05-03 2013-04-30 0.160 66,804,470 +1,221,460 2.49% 10,665,000
2013-04-24 2013-04-22 0.171 65,583,010 -4,698 2.44% 11,237,800
2013-04-11 2013-04-09 0.177 65,587,708 +4,698 2.45% 11,587,630
2013-04-05 2013-04-02 0.169 65,583,010 +93,958 2.44% 11,098,200
2013-03-26 2013-03-22 0.173 65,489,052 -79,864 2.44% 11,361,100
2013-03-25 2013-03-21 0.184 65,568,916 -4,698 2.44% 12,072,805
2013-03-21 2013-03-19 0.177 65,573,614 -4,698 2.44% 11,585,140
2013-03-18 2013-03-14 0.184 65,578,312 +920,793 2.44% 12,074,535
2013-03-14 2013-03-12 0.184 64,657,519 +2,203,326 2.41% 11,904,995
2013-03-13 2013-03-11 0.195 62,454,193 +75,167 2.33% 12,164,010
2013-03-12 2013-03-08 0.196 62,379,026 +61,073 2.33% 12,215,760
2013-03-11 2013-03-07 0.198 62,317,953 -70,469 2.32% 12,336,450
2013-02-28 2013-02-26 0.194 62,388,422 +629,522 2.33% 12,084,800
2013-02-27 2013-02-25 0.214 61,758,900 +873,813 2.30% 13,211,730
2013-02-25 2013-02-21 0.224 60,885,087 -13,248,144 2.27% 13,608,000
2013-02-22 2013-02-20 0.198 74,133,231 -93,958 2.76% 14,675,400
2013-02-06 2013-02-04 0.201 74,227,189 -375,834 2.77% 14,931,000
2013-02-01 2013-01-30 0.192 74,603,023 -1,573,804 2.78% 14,292,000
2013-01-31 2013-01-29 0.183 76,176,827 -281,876 2.84% 13,944,900
2013-01-30 2013-01-28 0.185 76,458,703 +634,220 2.85% 14,159,250
2013-01-25 2013-01-23 0.208 75,824,483 -187,917 2.83% 15,736,500
2013-01-23 2013-01-21 0.206 76,012,400 -479,188 2.83% 15,694,600
2013-01-22 2013-01-18 0.202 76,491,588 +103,354 2.85% 15,467,900
2013-01-21 2013-01-17 0.203 76,388,234 +122,146 2.85% 15,528,300
2013-01-16 2013-01-14 0.203 76,266,088 +65,771 2.84% 15,503,470
2013-01-15 2013-01-11 0.212 76,200,317 -187,917 2.84% 16,138,900
2013-01-14 2013-01-10 0.213 76,388,234 -187,917 2.85% 16,260,000
2013-01-11 2013-01-09 0.213 76,576,151 -375,834 2.85% 16,300,000
2013-01-09 2013-01-07 0.219 76,951,985 -5,116,038 2.87% 16,871,400
2013-01-07 2013-01-03 0.246 82,068,023 -4,937,518 3.06% 20,176,695
2013-01-04 2013-01-02 0.229 87,005,541 -3,476,463 3.24% 19,909,000
2013-01-03 2012-12-31 0.200 90,482,004 -1,691,252 3.37% 18,104,400
2013-01-02 2012-12-27 0.168 92,173,256 -3,476,464 3.44% 15,499,800
2012-12-18 2012-12-14 0.136 95,649,720 -1,033,543 3.57% 13,030,400
2012-12-17 2012-12-13 0.138 96,683,263 -469,792 3.60% 13,377,000
2012-11-30 2012-11-28 0.120 97,153,055 -28,188 3.62% 11,684,200
2012-11-29 2012-11-27 0.120 97,181,243 -159,729 3.62% 11,687,590
2012-11-23 2012-11-21 0.121 97,340,972 -281,875 3.63% 11,810,400
2012-11-14 2012-11-12 0.117 97,622,847 +9,395 3.64% 11,429,000
2012-11-13 2012-11-09 0.111 97,613,452 -291,271 3.64% 10,804,560
2012-11-12 2012-11-08 0.113 97,904,723 -93,958 3.65% 11,045,200
2012-11-09 2012-11-07 0.110 97,998,681 +93,958 3.65% 10,742,900
2012-10-30 2012-10-26 0.106 97,904,723 -563,751 3.65% 10,420,000
2012-10-25 2012-10-22 0.105 98,468,474 +1,113,408 3.67% 10,375,200
2012-10-18 2012-10-16 0.106 97,355,066 -906,699 3.63% 10,361,500
2012-10-17 2012-10-15 0.105 98,261,765 +169,125 3.66% 10,353,420
2012-10-16 2012-10-12 0.105 98,092,640 +422,813 3.66% 10,335,600
2012-10-12 2012-10-10 0.104 97,669,827 +18,792 3.64% 10,187,100
2012-10-11 2012-10-09 0.105 97,651,035 +46,979 3.64% 10,289,070
2012-10-09 2012-10-05 0.109 97,604,056 +28,188 3.64% 10,595,760
2012-10-08 2012-10-04 0.104 97,575,868 +46,979 3.64% 10,177,300
2012-10-05 2012-10-03 0.101 97,528,889 +793,949 3.64% 9,861,000
2012-10-04 2012-09-28 0.103 96,734,940 +427,511 3.61% 9,986,635
2012-10-03 2012-09-27 0.102 96,307,429 +93,959 3.59% 9,840,000
2012-09-24 2012-09-20 0.106 96,213,470 -56,375 3.59% 10,240,000
2012-09-18 2012-09-14 0.105 96,269,845 -93,959 3.59% 10,143,540
2012-09-12 2012-09-10 0.105 96,363,804 +131,542 3.59% 10,153,440
2012-09-11 2012-09-07 0.109 96,232,262 +582,542 3.59% 10,446,840
2012-09-10 2012-09-06 0.106 95,649,720 +89,261 3.57% 10,180,000
2012-09-07 2012-09-05 0.107 95,560,459 +826,835 3.56% 10,272,205
2012-08-31 2012-08-29 0.111 94,733,624 +23,489 3.53% 10,485,800
2012-08-30 2012-08-28 0.113 94,710,135 +93,959 3.53% 10,684,800
2012-08-27 2012-08-23 0.110 94,616,176 +14,093 3.53% 10,372,100
2012-08-08 2012-08-06 0.111 94,602,083 +512,074 3.53% 10,471,240
2012-08-02 2012-07-31 0.112 94,090,009 +596,636 3.51% 10,514,700
2012-08-01 2012-07-30 0.113 93,493,373 +4,698 3.49% 10,547,530
2012-07-31 2012-07-27 0.114 93,488,675 +187,917 3.49% 10,646,500
2012-07-30 2012-07-26 0.111 93,300,758 +187,917 3.48% 10,327,200
2012-07-19 2012-07-17 0.128 93,112,841 -606,032 3.47% 11,892,000
2012-07-18 2012-07-16 0.127 93,718,873 -18,792 3.49% 11,869,655
2012-07-17 2012-07-13 0.113 93,737,665 +230,199 3.49% 10,575,090
2012-07-06 2012-07-04 0.120 93,507,466 -9,396 3.49% 11,245,760
2012-07-05 2012-07-03 0.119 93,516,862 -112,751 3.49% 11,147,360
2012-07-04 2012-06-29 0.117 93,629,613 -46,979 3.49% 10,961,500
2012-06-25 2012-06-21 0.116 93,676,592 +559,053 3.49% 10,867,300
2012-06-18 2012-06-14 0.128 93,117,539 +4,698 3.47% 11,892,600
2012-06-15 2012-06-13 0.126 93,112,841 -84,563 3.47% 11,693,800
2012-06-14 2012-06-12 0.120 93,197,404 +37,584 3.47% 11,208,470
2012-06-12 2012-06-08 0.122 93,159,820 +93,958 3.47% 11,402,250
2012-06-11 2012-06-07 0.125 93,065,862 +234,896 3.47% 11,588,850
2012-06-07 2012-06-05 0.125 92,830,966 +46,980 3.46% 11,559,600
2012-06-04 2012-05-31 0.128 92,783,986 +126,844 3.46% 11,850,000
2012-05-30 2012-05-28 0.122 92,657,142 +436,907 3.45% 11,340,725
2012-05-16 2012-05-14 0.132 92,220,235 +140,937 3.44% 12,170,600
2012-05-14 2012-05-10 0.136 92,079,298 +70,469 3.43% 12,544,000
2012-05-09 2012-05-07 0.135 92,008,829 +37,583 3.43% 12,436,475
2012-04-30 2012-04-26 0.137 91,971,246 -14,093 3.43% 12,627,165
2012-04-26 2012-04-24 0.138 91,985,339 +75,166 3.43% 12,727,000
2012-04-24 2012-04-20 0.139 91,910,173 -28,187 3.43% 12,814,420
2012-04-23 2012-04-19 0.135 91,938,360 +108,052 3.43% 12,426,950
2012-04-10 2012-04-03 0.132 91,830,308 -23,489 3.42% 12,119,140
2012-04-02 2012-03-29 0.133 91,853,797 +79,864 3.42% 12,220,000
2012-03-29 2012-03-27 0.133 91,773,933 +70,469 3.42% 12,209,375
2012-03-02 2012-02-29 0.148 91,703,464 -93,958 3.42% 13,566,400
2012-02-22 2012-02-20 0.143 91,797,422 -187,917 3.42% 13,091,800
2012-02-21 2012-02-17 0.148 91,985,339 -187,917 3.43% 13,608,100
2012-02-15 2012-02-13 0.139 92,173,256 -512,074 3.44% 12,851,100
2012-02-14 2012-02-10 0.149 92,685,330 -14,094 3.46% 13,810,300
2012-02-10 2012-02-08 0.151 92,699,424 -93,958 3.46% 14,009,720
2012-02-07 2012-02-03 0.139 92,793,382 -131,542 3.46% 12,937,560
2012-02-03 2012-02-01 0.138 92,924,924 -93,958 3.46% 12,857,000
2012-02-01 2012-01-30 0.138 93,018,882 +46,979 3.47% 12,870,000
2012-01-31 2012-01-27 0.138 92,971,903 -93,959 3.47% 12,863,500
2012-01-26 2012-01-19 0.137 93,065,862 -187,917 3.47% 12,777,450
2012-01-16 2012-01-12 0.132 93,253,779 -140,937 3.48% 12,307,000
2012-01-13 2012-01-11 0.143 93,394,716 -42,282 3.48% 13,319,600
2012-01-11 2012-01-09 0.128 93,436,998 -23,489 3.48% 11,933,400
2012-01-10 2012-01-06 0.128 93,460,487 -93,959 3.48% 11,936,400
2012-01-09 2012-01-05 0.128 93,554,446 +75,167 3.49% 11,948,400
2012-01-04 2011-12-30 0.128 93,479,279 +178,521 3.48% 11,938,800
2011-12-22 2011-12-20 0.125 93,300,758 +253,688 3.48% 11,618,100
2011-12-20 2011-12-16 0.132 93,047,070 -159,729 3.47% 12,279,720
2011-12-14 2011-12-12 0.128 93,206,799 -9,396 3.47% 11,904,000
2011-12-13 2011-12-09 0.128 93,216,195 +140,937 3.47% 11,905,200
2011-12-08 2011-12-06 0.131 93,075,258 +455,699 3.47% 12,184,380
2011-12-07 2011-12-05 0.134 92,619,559 -9,396 3.45% 12,420,450
2011-12-06 2011-12-02 0.133 92,628,955 -9,396 3.45% 12,323,125
2011-12-05 2011-12-01 0.133 92,638,351 +51,677 3.45% 12,324,375
2011-11-23 2011-11-21 0.129 92,586,674 +216,105 3.45% 11,923,340
2011-11-18 2011-11-16 0.142 92,370,569 -399,324 3.44% 13,075,230
2011-11-17 2011-11-15 0.147 92,769,893 +32,886 3.46% 13,625,430
2011-11-11 2011-11-09 0.149 92,737,007 -28,188 3.46% 13,818,000
2011-10-24 2011-10-20 0.119 92,765,195 +28,188 3.46% 11,057,760
2011-10-17 2011-10-13 0.123 92,737,007 -375,834 3.46% 11,449,200
2011-10-14 2011-10-12 0.117 93,112,841 +145,636 3.47% 10,901,000
2011-10-13 2011-10-11 0.118 92,967,205 +42,281 3.47% 10,982,895
2011-10-10 2011-10-06 0.115 92,924,924 -183,219 3.46% 10,681,200
2011-10-07 2011-10-04 0.112 93,108,143 +451,001 3.47% 10,404,975
2011-10-06 2011-10-03 0.110 92,657,142 +65,771 3.45% 10,157,345
2011-10-03 2011-09-28 0.112 92,591,371 +56,375 3.45% 10,347,225
2011-09-30 2011-09-27 0.120 92,534,996 +300,667 3.45% 11,128,805
2011-09-28 2011-09-26 0.112 92,234,329 +765,761 3.44% 10,307,325
2011-09-26 2011-09-22 0.133 91,468,568 +1,879,170 3.41% 12,168,750
2011-09-23 2011-09-21 0.134 89,589,398 +93,958 3.34% 12,014,100
2011-09-22 2011-09-20 0.138 89,495,440 +385,230 3.34% 12,382,500
2011-09-21 2011-09-19 0.138 89,110,210 +187,917 3.32% 12,329,200
2011-09-19 2011-09-15 0.143 88,922,293 +37,583 3.31% 12,681,760
2011-09-16 2011-09-14 0.144 88,884,710 +366,438 3.31% 12,771,000
2011-09-14 2011-09-09 0.145 88,518,272 +620,126 3.30% 12,812,560
2011-09-12 2011-09-08 0.149 87,898,146 +46,979 3.28% 13,097,000
2011-09-09 2011-09-07 0.149 87,851,167 +18,792 3.27% 13,090,000
2011-09-08 2011-09-06 0.147 87,832,375 +263,084 3.27% 12,900,240
2011-09-05 2011-09-01 0.154 87,569,291 +28,187 3.26% 13,514,000
2011-09-02 2011-08-31 0.156 87,541,104 +187,917 3.26% 13,695,990
2011-09-01 2011-08-30 0.154 87,353,187 +65,771 3.26% 13,480,650
2011-08-26 2011-08-24 0.149 87,287,416 +93,958 3.25% 13,006,000
2011-08-25 2011-08-23 0.155 87,193,458 +1,550,315 3.25% 13,548,800
2011-08-24 2011-08-22 0.153 85,643,143 +234,896 3.19% 13,125,600
2011-08-22 2011-08-18 0.164 85,408,247 +375,834 3.18% 13,998,600
2011-08-19 2011-08-17 0.160 85,032,413 +2,104,670 3.17% 13,575,000
2011-08-18 2011-08-16 0.162 82,927,743 +234,896 3.09% 13,415,520
2011-08-17 2011-08-15 0.165 82,692,847 +103,354 3.08% 13,641,550
2011-08-16 2011-08-12 0.160 82,589,493 +187,917 3.08% 13,185,000
2011-08-15 2011-08-11 0.165 82,401,576 +178,521 3.07% 13,593,500
2011-08-12 2011-08-10 0.162 82,223,055 +1,024,148 3.07% 13,301,520
2011-08-11 2011-08-09 0.176 81,198,907 +751,667 3.03% 14,259,300
2011-08-10 2011-08-08 0.167 80,447,240 +1,052,335 3.00% 13,442,340
2011-08-09 2011-08-05 0.179 79,394,905 +563,751 2.96% 14,196,000
2011-08-08 2011-08-04 0.189 78,831,154 +93,959 2.94% 14,934,200
2011-08-05 2011-08-03 0.192 78,737,195 +845,626 2.94% 15,084,000
2011-08-04 2011-08-02 0.192 77,891,569 +375,834 2.90% 14,922,000
2011-08-01 2011-07-28 0.196 77,515,735 +93,958 2.89% 15,180,000
2011-07-29 2011-07-27 0.192 77,421,777 +18,792 2.89% 14,832,000
2011-07-28 2011-07-26 0.198 77,402,985 +1,296,627 2.89% 15,322,680
2011-07-27 2011-07-25 0.194 76,106,358 -18,792 2.84% 14,742,000
2011-07-26 2011-07-22 0.203 76,125,150 +37,583 2.84% 15,474,820
2011-07-25 2011-07-21 0.199 76,087,567 +28,188 2.84% 15,143,260
2011-07-18 2011-07-14 0.202 76,059,379 +140,938 2.84% 15,380,500
2011-07-15 2011-07-13 0.201 75,918,441 +93,958 2.83% 15,271,200
2011-07-14 2011-07-12 0.194 75,824,483 +187,917 2.83% 14,687,400
2011-07-13 2011-07-11 0.201 75,636,566 +9,396 2.82% 15,214,500
2011-07-12 2011-07-08 0.205 75,627,170 +28,187 2.82% 15,534,570
2011-07-11 2011-07-07 0.202 75,598,983 +37,584 2.82% 15,287,400
2011-07-08 2011-07-06 0.202 75,561,399 +2,179,836 2.82% 15,279,800
2011-07-05 2011-06-30 0.200 73,381,563 +263,084 2.74% 14,682,800
2011-07-04 2011-06-29 0.201 73,118,479 +32,885 2.73% 14,707,980
2011-06-30 2011-06-28 0.199 73,085,594 +267,782 2.72% 14,545,795
2011-06-27 2011-06-23 0.202 72,817,812 +9,396 2.71% 14,725,000
2011-06-24 2011-06-22 0.202 72,808,416 +4,698 2.71% 14,723,100
2011-06-23 2011-06-21 0.197 72,803,718 +4,698 2.71% 14,334,725
2011-06-21 2011-06-17 0.193 72,799,020 +770,459 2.71% 14,023,880
2011-06-20 2011-06-16 0.196 72,028,561 +648,314 2.69% 14,105,440
2011-06-17 2011-06-15 0.195 71,380,247 +535,563 2.66% 13,902,510
2011-06-16 2011-06-14 0.197 70,844,684 +65,771 2.64% 13,949,000
2011-06-15 2011-06-13 0.194 70,778,913 +37,583 2.64% 13,710,060
2011-06-14 2011-06-10 0.196 70,741,330 +93,959 2.64% 13,853,360
2011-06-13 2011-06-09 0.198 70,647,371 +239,594 2.63% 13,985,340
2011-06-10 2011-06-08 0.205 70,407,777 -389,928 2.62% 14,462,455
2011-06-09 2011-06-07 0.218 70,797,705 +234,896 2.64% 15,446,750
2011-06-02 2011-05-31 0.206 70,562,809 +187,917 2.63% 14,569,400
2011-05-31 2011-05-27 0.209 70,374,892 +375,834 2.62% 14,680,400
2011-05-26 2011-05-24 0.210 69,999,058 +93,958 2.61% 14,676,500
2011-05-25 2011-05-23 0.209 69,905,100 +140,938 2.61% 14,582,400
2011-05-19 2011-05-17 0.214 69,764,162 +46,979 2.60% 14,924,250
2011-05-17 2011-05-13 0.214 69,717,183 +375,834 2.60% 14,914,200
2011-05-05 2011-05-03 0.212 69,341,349 +939,585 2.58% 14,686,200
2011-05-04 2011-04-29 0.213 68,401,764 +281,875 2.55% 14,560,000
2011-04-18 2011-04-14 0.221 68,119,889 +37,584 2.54% 15,080,000
2011-04-15 2011-04-13 0.222 68,082,305 +37,583 2.54% 15,144,140
2011-04-14 2011-04-12 0.218 68,044,722 -75,167 2.54% 14,846,100
2011-04-12 2011-04-08 0.210 68,119,889 +18,792 2.54% 14,282,500
2011-04-11 2011-04-07 0.212 68,101,097 +37,583 2.54% 14,423,520
2011-04-08 2011-04-06 0.210 68,063,514 +319,459 2.54% 14,270,680
2011-04-07 2011-04-04 0.210 67,744,055 +1,409,377 2.53% 14,203,700
2011-04-06 2011-04-01 0.216 66,334,678 +187,917 2.47% 14,331,800
2011-04-04 2011-03-31 0.216 66,146,761 +892,606 2.47% 14,291,200
2011-04-01 2011-03-30 0.216 65,254,155 +497,979 2.43% 14,098,350
2011-03-31 2011-03-29 0.216 64,756,176 +591,939 2.41% 13,990,760
2011-03-30 2011-03-28 0.217 64,164,237 +2,151,649 2.39% 13,931,160
2011-03-25 2011-03-23 0.211 62,012,588 +46,979 2.31% 13,068,000
2011-03-24 2011-03-22 0.211 61,965,609 +46,979 2.31% 13,058,100
2011-03-23 2011-03-21 0.210 61,918,630 +140,938 2.31% 12,982,300
2011-03-22 2011-03-18 0.226 61,777,692 +140,938 2.30% 13,939,000
2011-03-21 2011-03-17 0.219 61,636,754 +140,937 2.30% 13,513,600
2011-03-18 2011-03-16 0.228 61,495,817 +140,938 2.29% 14,006,300
2011-03-17 2011-03-15 0.229 61,354,879 +1,089,918 2.29% 14,039,500
2011-03-14 2011-03-10 0.250 60,264,961 +37,584 2.25% 15,072,900
2011-03-11 2011-03-09 0.248 60,227,377 +84,562 2.25% 14,935,300
2011-03-10 2011-03-08 0.252 60,142,815 +140,938 2.24% 15,170,370
2011-03-09 2011-03-07 0.246 60,001,877 +4,416,048 2.24% 14,751,660
2011-03-08 2011-03-04 0.262 55,585,829 +761,063 2.07% 14,553,360
2011-03-07 2011-03-03 0.263 54,824,766 -93,958 2.04% 14,412,450
2011-03-04 2011-03-02 0.260 54,918,724 +93,958 2.05% 14,261,800
2011-03-02 2011-02-28 0.263 54,824,766 +451,001 2.04% 14,412,450
2011-03-01 2011-02-25 0.261 54,373,765 +300,667 2.03% 14,178,150
2011-02-28 2011-02-24 0.250 54,073,098 +328,855 2.02% 13,524,250
2011-02-23 2011-02-21 0.266 53,744,243 -375,834 2.00% 14,300,000
2011-02-17 2011-02-15 0.277 54,120,077 -375,834 2.02% 14,976,000
2011-02-16 2011-02-14 0.271 54,495,911 -563,751 2.03% 14,790,000
2011-02-14 2011-02-10 0.264 55,059,662 +751,668 2.05% 14,532,800
2011-02-11 2011-02-09 0.266 54,307,994 -93,958 2.02% 14,450,000
2011-02-10 2011-02-08 0.277 54,401,952 -310,063 2.03% 15,054,000
2011-02-09 2011-02-07 0.277 54,712,015 +37,583 2.04% 15,139,800
2011-02-08 2011-02-02 0.277 54,674,432 -51,677 2.04% 15,129,400
2011-02-07 2011-01-31 0.271 54,726,109 -18,792 2.04% 14,852,475
2011-02-01 2011-01-28 0.277 54,744,901 -295,969 2.04% 15,148,900
2011-01-28 2011-01-26 0.264 55,040,870 +817,439 2.05% 14,527,840
2011-01-27 2011-01-25 0.266 54,223,431 +1,315,418 2.02% 14,427,500
2011-01-26 2011-01-24 0.271 52,908,013 +192,615 1.97% 14,359,050
2011-01-25 2011-01-21 0.277 52,715,398 +371,136 1.97% 14,587,300
2011-01-24 2011-01-20 0.277 52,344,262 +375,834 1.95% 14,484,600
2011-01-21 2011-01-19 0.282 51,968,428 +75,167 1.94% 14,657,150
2011-01-20 2011-01-18 0.282 51,893,261 -65,771 1.93% 14,635,950
2011-01-19 2011-01-17 0.282 51,959,032 +375,834 1.94% 14,654,500
2011-01-18 2011-01-14 0.282 51,583,198 +427,511 1.92% 14,548,500
2011-01-14 2011-01-12 0.287 51,155,687 -51,678 1.91% 14,700,150
2011-01-13 2011-01-11 0.293 51,207,365 -4,698 1.91% 14,987,500
2011-01-12 2011-01-10 0.298 51,212,063 +4,698 1.91% 15,261,400
2011-01-11 2011-01-07 0.293 51,207,365 -187,917 1.91% 14,987,500
2011-01-10 2011-01-06 0.293 51,395,282 -9,395 1.92% 15,042,500
2011-01-06 2011-01-04 0.287 51,404,677 +9,395 1.92% 14,771,700
2010-12-30 2010-12-28 0.282 51,395,282 +281,876 1.92% 14,495,500
2010-12-22 2010-12-20 0.287 51,113,406 +469,792 1.91% 14,688,000
2010-12-21 2010-12-17 0.287 50,643,614 +342,949 1.89% 14,553,000
2010-12-20 2010-12-16 0.282 50,300,665 +357,042 1.88% 14,186,775
2010-12-17 2010-12-15 0.282 49,943,623 +427,511 1.86% 14,086,075
2010-12-16 2010-12-14 0.287 49,516,112 -263,084 1.85% 14,229,000
2010-12-15 2010-12-13 0.287 49,779,196 +667,105 1.86% 14,304,600
2010-12-14 2010-12-10 0.293 49,112,091 +1,719,440 1.83% 14,374,250
2010-12-13 2010-12-09 0.298 47,392,651 +178,521 1.77% 14,123,200
2010-12-10 2010-12-08 0.303 47,214,130 -46,979 1.76% 14,321,250
2010-12-09 2010-12-07 0.314 47,261,109 -281,875 1.76% 14,838,500
2010-12-08 2010-12-06 0.298 47,542,984 -375,834 1.77% 14,168,000
2010-12-06 2010-12-02 0.293 47,918,818 +1,573,804 1.79% 14,025,000
2010-12-03 2010-12-01 0.287 46,345,014 +775,157 1.73% 13,317,750
2010-12-01 2010-11-29 0.303 45,569,857 +1,879,170 1.70% 13,822,500
2010-11-19 2010-11-17 0.330 43,690,687 -8,822,700 1.63% 14,415,000
2010-11-18 2010-11-16 0.303 52,513,387 -4,646,246 1.96% 15,928,650
2010-11-17 2010-11-15 0.282 57,159,633 +1,254,345 2.13% 16,121,275
2010-11-11 2010-11-09 0.298 55,905,288 -657,709 2.08% 16,660,000
2010-11-09 2010-11-05 0.293 56,562,997 +281,875 2.11% 16,555,000
2010-11-08 2010-11-04 0.293 56,281,122 +375,834 2.10% 16,472,500
2010-11-05 2010-11-03 0.298 55,905,288 -939,585 2.08% 16,660,000
2010-11-04 2010-11-02 0.271 56,844,873 +272,480 2.12% 15,427,500
2010-11-03 2010-11-01 0.271 56,572,393 +469,792 2.11% 15,353,550
2010-11-02 2010-10-29 0.282 56,102,601 +9,396 2.09% 15,823,150
2010-10-27 2010-10-25 0.277 56,093,205 -23,489 2.09% 15,522,000
2010-10-26 2010-10-22 0.282 56,116,694 +23,489 2.09% 15,827,125
2010-10-07 2010-10-05 0.293 56,093,205 -2,630,837 2.09% 16,417,500
2010-10-06 2010-10-04 0.264 58,724,042 -850,324 2.19% 15,500,000
2010-09-20 2010-09-16 0.261 59,574,366 +79,865 2.22% 15,534,225
2010-09-16 2010-09-14 0.258 59,494,501 +136,239 2.22% 15,323,440
2010-09-15 2010-09-13 0.260 59,358,262 +1,573,805 2.21% 15,414,700
2010-08-31 2010-08-27 0.255 57,784,457 -375,834 2.15% 14,760,000
2010-08-27 2010-08-25 0.261 58,160,291 -18,792 2.17% 15,165,500
2010-08-26 2010-08-24 0.245 58,179,083 +281,876 2.17% 14,241,600
2010-08-25 2010-08-23 0.251 57,897,207 +18,791 2.16% 14,542,320
2010-08-24 2010-08-20 0.255 57,878,416 -281,875 2.16% 14,784,000
2010-08-16 2010-08-12 0.245 58,160,291 +93,958 2.17% 14,237,000
2010-08-12 2010-08-10 0.245 58,066,333 +281,876 2.16% 14,214,000
2010-08-10 2010-08-06 0.254 57,784,457 -488,584 2.15% 14,698,500
2010-08-09 2010-08-05 0.250 58,273,041 +18,791 2.17% 14,574,700
2010-08-03 2010-07-30 0.244 58,254,250 +469,793 2.17% 14,198,000
2010-08-02 2010-07-29 0.248 57,784,457 -140,938 2.15% 14,329,500
2010-07-28 2010-07-26 0.250 57,925,395 -46,979 2.16% 14,487,750
2010-07-26 2010-07-22 0.255 57,972,374 -93,959 2.16% 14,808,000
2010-07-22 2010-07-20 0.251 58,066,333 -84,562 2.16% 14,584,800
2010-07-21 2010-07-19 0.251 58,150,895 -103,355 2.17% 14,606,040
2010-07-20 2010-07-16 0.237 58,254,250 +216,105 2.17% 13,826,000
2010-07-19 2010-07-15 0.245 58,038,145 -14,094 2.16% 14,207,100
2010-07-16 2010-07-14 0.253 58,052,239 +667,105 2.16% 14,704,830
2010-07-14 2010-07-12 0.255 57,385,134 +42,282 2.14% 14,658,000
2010-07-13 2010-07-09 0.254 57,342,852 +28,187 2.14% 14,586,170
2010-07-09 2010-07-07 0.264 57,314,665 +93,959 2.14% 15,128,000
2010-07-08 2010-07-06 0.265 57,220,706 -93,959 2.13% 15,164,100
2010-07-07 2010-07-05 0.266 57,314,665 +18,792 2.14% 15,250,000
2010-07-06 2010-07-02 0.255 57,295,873 +117,448 2.14% 14,635,200
2010-07-05 2010-06-30 0.258 57,178,425 +9,396 2.13% 14,726,910
2010-07-02 2010-06-29 0.259 57,169,029 +187,917 2.13% 14,785,335
2010-06-30 2010-06-28 0.262 56,981,112 +136,239 2.12% 14,918,670
2010-06-28 2010-06-24 0.263 56,844,873 -46,979 2.12% 14,943,500
2010-06-25 2010-06-23 0.255 56,891,852 +46,979 2.12% 14,532,000
2010-06-10 2010-06-08 0.256 56,844,873 -93,958 2.12% 14,580,500
2010-05-26 2010-05-24 0.250 56,938,831 -202,011 2.12% 14,241,000
2010-05-25 2010-05-20 0.237 57,140,842 +1,526,825 2.13% 13,561,745
2010-05-24 2010-05-19 0.239 55,614,017 +4,693,226 2.07% 13,317,750
2010-05-20 2010-05-18 0.255 50,920,791 +4,265,714 1.90% 13,006,800
2010-05-19 2010-05-17 0.266 46,655,077 +2,414,733 1.74% 12,413,750
2010-05-18 2010-05-14 0.277 44,240,344 +70,469 1.65% 12,242,100
2010-05-14 2010-05-12 0.282 44,169,875 +479,188 1.65% 12,457,650
2010-05-13 2010-05-11 0.277 43,690,687 +140,937 1.63% 12,090,000
2010-05-12 2010-05-10 0.287 43,549,750 -507,375 1.62% 12,514,500
2010-05-11 2010-05-07 0.277 44,057,125 +460,396 1.64% 12,191,400
2010-05-10 2010-05-06 0.287 43,596,729 +930,189 1.63% 12,528,000
2010-05-07 2010-05-05 0.293 42,666,540 +4,613,361 1.59% 12,487,750
2010-05-06 2010-05-04 0.325 38,053,179 +234,896 1.42% 12,352,500
2010-05-05 2010-05-03 0.330 37,818,283 +1,409,377 1.41% 12,477,500
2010-05-04 2010-04-30 0.330 36,408,906 +4,970,403 1.36% 12,012,500
2010-05-03 2010-04-29 0.346 31,438,503 +234,896 1.17% 10,874,500
2010-04-30 2010-04-28 0.341 31,203,607 +197,313 1.16% 10,627,200
2010-04-29 2010-04-27 0.351 31,006,294 +1,503,335 1.16% 10,890,000
2010-04-28 2010-04-26 0.357 29,502,959 +2,067,087 1.10% 10,519,000
2010-04-27 2010-04-23 0.357 27,435,872 +469,792 1.02% 9,782,000
2010-04-26 2010-04-22 0.367 26,966,080 -187,917 1.01% 9,901,500
2010-04-22 2010-04-20 0.378 27,153,997 -93,958 1.01% 10,259,500
2010-04-21 2010-04-19 0.367 27,247,955 -187,917 1.02% 10,005,000
2010-04-15 2010-04-13 0.383 27,435,872 -751,668 1.02% 10,512,000
2010-04-14 2010-04-12 0.367 28,187,540 -14,094 1.05% 10,350,000
2010-04-12 2010-04-08 0.367 28,201,634 -173,823 1.05% 10,355,175
2010-03-29 2010-03-25 0.362 28,375,457 -375,834 1.06% 10,268,000
2010-03-26 2010-03-24 0.357 28,751,291 +187,917 1.07% 10,251,000
2010-03-25 2010-03-23 0.357 28,563,374 +187,917 1.06% 10,184,000
2010-03-22 2010-03-18 0.378 28,375,457 -366,438 1.06% 10,721,000
2010-03-18 2010-03-16 0.367 28,741,895 +18,792 1.07% 10,553,550
2010-03-11 2010-03-09 0.383 28,723,103 -23,490 1.07% 11,005,200
2010-03-10 2010-03-08 0.388 28,746,593 -4,698 1.07% 11,167,175
2010-03-08 2010-03-04 0.383 28,751,291 -310,063 1.07% 11,016,000
2010-03-04 2010-03-02 0.383 29,061,354 -140,938 1.08% 11,134,800
2010-03-02 2010-02-26 0.378 29,202,292 -65,771 1.09% 11,033,400
2010-03-01 2010-02-25 0.378 29,268,063 -46,979 1.09% 11,058,250
2010-02-26 2010-02-24 0.388 29,315,042 -751,667 1.09% 11,388,000
2010-02-25 2010-02-23 0.388 30,066,709 -563,751 1.12% 11,680,000
2010-02-19 2010-02-17 0.362 30,630,460 -375,834 1.14% 11,084,000
2010-02-18 2010-02-12 0.362 31,006,294 -187,917 1.16% 11,220,000
2010-02-10 2010-02-08 0.341 31,194,211 +187,917 1.16% 10,624,000
2010-02-01 2010-01-28 0.351 31,006,294 +375,834 1.16% 10,890,000
2010-01-29 2010-01-27 0.362 30,630,460 -4,698 1.14% 11,084,000
2010-01-27 2010-01-25 0.357 30,635,158 -159,730 1.14% 10,922,675
2010-01-26 2010-01-22 0.373 30,794,888 +1,197,971 1.15% 11,471,250
2010-01-22 2010-01-20 0.383 29,596,917 +751,668 1.10% 11,340,000
2010-01-20 2010-01-18 0.404 28,845,249 -939,585 1.08% 11,666,000
2010-01-18 2010-01-14 0.383 29,784,834 -375,834 1.11% 11,412,000
2010-01-14 2010-01-12 0.378 30,160,668 -1,221,460 1.12% 11,395,500
2010-01-12 2010-01-08 0.362 31,382,128 +469,792 1.17% 11,356,000
2010-01-07 2010-01-05 0.378 30,912,336 -563,750 1.15% 11,679,500
2010-01-06 2010-01-04 0.357 31,476,086 -281,876 1.17% 11,222,500
2010-01-05 2009-12-31 0.357 31,757,962 +751,668 1.18% 11,323,000
2010-01-04 2009-12-29 0.341 31,006,294 +1,127,501 1.16% 10,560,000
2009-12-30 2009-12-28 0.351 29,878,793 +375,834 1.11% 10,494,000
2009-12-28 2009-12-22 0.357 29,502,959 +187,917 1.10% 10,519,000
2009-12-23 2009-12-21 0.357 29,315,042 -187,917 1.09% 10,452,000
2009-12-22 2009-12-18 0.357 29,502,959 +1,033,543 1.10% 10,519,000
2009-12-21 2009-12-17 0.362 28,469,416 +798,647 1.06% 10,302,000
2009-12-17 2009-12-15 0.362 27,670,769 -140,937 1.03% 10,013,000
2009-12-16 2009-12-14 0.373 27,811,706 -4,698 1.04% 10,360,000
2009-12-15 2009-12-11 0.367 27,816,404 +333,552 1.04% 10,213,725
2009-12-11 2009-12-09 0.383 27,482,852 -281,875 1.02% 10,530,000
2009-12-10 2009-12-08 0.388 27,764,727 +1,597,294 1.04% 10,785,750
2009-12-08 2009-12-04 0.410 26,167,433 -563,751 0.98% 10,722,250
2009-12-04 2009-12-02 0.399 26,731,184 -281,875 1.00% 10,668,750
2009-12-03 2009-12-01 0.388 27,013,059 -328,855 1.01% 10,493,750
2009-12-02 2009-11-30 0.383 27,341,914 +155,032 1.02% 10,476,000
2009-12-01 2009-11-27 0.383 27,186,882 +1,818,096 1.01% 10,416,600
2009-11-30 2009-11-26 0.404 25,368,786 +469,792 0.95% 10,260,000
2009-11-26 2009-11-24 0.404 24,898,994 +187,917 0.93% 10,070,000
2009-11-25 2009-11-23 0.426 24,711,077 -751,668 0.92% 10,520,000
2009-11-24 2009-11-20 0.394 25,462,745 -187,917 0.95% 10,027,000
2009-11-23 2009-11-19 0.388 25,650,662 +187,917 0.96% 9,964,500
2009-11-20 2009-11-18 0.404 25,462,745 -6,671,051 0.95% 10,298,000
2009-11-16 2009-11-12 0.367 32,133,796 -281,875 1.20% 11,799,000
2009-11-12 2009-11-10 0.341 32,415,671 +197,313 1.21% 11,040,000
2009-11-09 2009-11-05 0.341 32,218,358 +187,917 1.20% 10,972,800
2009-11-02 2009-10-29 0.341 32,030,441 +93,958 1.19% 10,908,800
2009-10-30 2009-10-28 0.341 31,936,483 +878,512 1.19% 10,876,800
2009-10-29 2009-10-27 0.346 31,057,971 +521,469 1.16% 10,742,875
2009-10-28 2009-10-23 0.362 30,536,502 +93,959 1.14% 11,050,000
2009-10-22 2009-10-20 0.357 30,442,543 +93,958 1.13% 10,854,000
2009-10-19 2009-10-15 0.357 30,348,585 +375,834 1.13% 10,820,500
2009-10-13 2009-10-09 0.373 29,972,751 -46,979 1.12% 11,165,000
2009-10-12 2009-10-08 0.362 30,019,730 +65,771 1.12% 10,863,000
2009-10-09 2009-10-07 0.362 29,953,959 +93,958 1.12% 10,839,200
2009-10-08 2009-10-06 0.362 29,860,001 +263,084 1.11% 10,805,200
2009-10-06 2009-10-02 0.357 29,596,917 +272,479 1.10% 10,552,500
2009-10-05 2009-09-30 0.367 29,324,438 +1,014,752 1.09% 10,767,450
2009-10-02 2009-09-29 0.378 28,309,686 +206,708 1.06% 10,696,150
2009-09-30 2009-09-28 0.373 28,102,978 +291,272 1.05% 10,468,500
2009-09-29 2009-09-25 0.383 27,811,706 +1,644,273 1.04% 10,656,000
2009-09-28 2009-09-24 0.388 26,167,433 +187,917 0.98% 10,165,250
2009-09-25 2009-09-23 0.388 25,979,516 +1,155,689 0.97% 10,092,250
2009-09-24 2009-09-22 0.399 24,823,827 +723,480 0.93% 9,907,500
2009-09-14 2009-09-10 0.431 24,100,347 -469,792 0.90% 10,388,250
2009-09-09 2009-09-07 0.410 24,570,139 +187,917 0.92% 10,067,750
2009-09-08 2009-09-04 0.410 24,382,222 +281,875 0.91% 9,990,750
2009-09-01 2009-08-28 0.426 24,100,347 +610,730 0.90% 10,260,000
2009-08-31 2009-08-27 0.420 23,489,617 +2,006,013 0.88% 9,875,000
2009-08-28 2009-08-26 0.442 21,483,604 +230,199 0.80% 9,488,975
2009-08-27 2009-08-25 0.410 21,253,405 +1,310,720 0.79% 8,708,700
2009-08-26 2009-08-24 0.415 19,942,685 +211,407 0.74% 8,277,750
2009-08-20 2009-08-18 0.404 19,731,278 +281,875 0.74% 7,980,000
2009-08-19 2009-08-17 0.404 19,449,403 +939,585 0.73% 7,866,000
2009-08-18 2009-08-14 0.436 18,509,818 +789,251 0.69% 8,077,000
2009-08-17 2009-08-13 0.447 17,720,567 +469,792 0.66% 7,921,200
2009-08-14 2009-08-12 0.442 17,250,775 +667,106 0.64% 7,619,400
2009-08-13 2009-08-11 0.452 16,583,669 +610,730 0.62% 7,501,250
2009-08-12 2009-08-10 0.452 15,972,939 +563,750 0.60% 7,225,000
2009-08-11 2009-08-07 0.447 15,409,189 +2,255,004 0.57% 6,888,000
2009-08-10 2009-08-06 0.484 13,154,185 +13,154,185 0.49% 6,370,000
2007-06-26 2007-06-22 0.660 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top