History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -73,405,000
2021-01-04 2020-12-29 0.260 73,405,000 -2,875,000 0.44% 19,085,300
2020-12-30 2020-12-28 0.260 76,280,000 -2,320,000 0.46% 19,832,800
2020-12-28 2020-12-22 0.243 78,600,000 +200,000 0.47% 19,099,800
2020-12-23 2020-12-21 0.235 78,400,000 +350,000 0.47% 18,424,000
2020-12-17 2020-12-15 0.243 78,050,000 +790,000 0.47% 18,966,150
2020-12-10 2020-12-08 0.245 77,260,000 +40,000 0.46% 18,928,700
2020-12-07 2020-12-03 0.246 77,220,000 -5,000 0.46% 18,996,120
2020-12-04 2020-12-02 0.244 77,225,000 -5,000 0.46% 18,842,900
2020-12-02 2020-11-30 0.244 77,230,000 -270,000 0.46% 18,844,120
2020-11-24 2020-11-20 0.245 77,500,000 -1,260,000 0.47% 18,987,500
2020-11-20 2020-11-18 0.247 78,760,000 -1,310,000 0.47% 19,453,720
2020-11-13 2020-11-11 0.246 80,070,000 -80,000 0.48% 19,697,220
2020-11-11 2020-11-09 0.245 80,150,000 -1,055,000 0.48% 19,636,750
2020-11-04 2020-11-02 0.243 81,205,000 -100,000 0.49% 19,732,815
2020-10-30 2020-10-28 0.245 81,305,000 -1,570,000 0.49% 19,919,725
2020-10-28 2020-10-23 0.240 82,875,000 -2,230,000 0.50% 19,890,000
2020-10-21 2020-10-19 0.242 85,105,000 -975,000 0.51% 20,595,410
2020-10-19 2020-10-15 0.242 86,080,000 -600,000 0.52% 20,831,360
2020-10-16 2020-10-14 0.243 86,680,000 -30,000 0.52% 21,063,240
2020-10-15 2020-10-12 0.242 86,710,000 -1,560,000 0.52% 20,983,820
2020-10-14 2020-10-09 0.242 88,270,000 -2,105,000 0.53% 21,361,340
2020-10-12 2020-10-08 0.241 90,375,000 -2,000,000 0.54% 21,780,375
2020-10-09 2020-10-07 0.242 92,375,000 +300,000 0.56% 22,354,750
2020-10-08 2020-10-06 0.243 92,075,000 -1,000,000 0.55% 22,374,225
2020-10-07 2020-10-05 0.240 93,075,000 -1,005,000 0.56% 22,338,000
2020-09-01 2020-08-28 0.222 94,080,000 -300,000 0.58% 20,885,760
2020-08-28 2020-08-26 0.235 94,380,000 -70,000 0.58% 22,179,300
2020-08-27 2020-08-25 0.230 94,450,000 -200,000 0.58% 21,723,500
2020-08-26 2020-08-24 0.237 94,650,000 -300,000 0.58% 22,432,050
2020-08-24 2020-08-20 0.226 94,950,000 +70,000 0.59% 21,458,700
2020-08-20 2020-08-18 0.219 94,880,000 -875,000 0.59% 20,778,720
2020-08-19 2020-08-17 0.219 95,755,000 -210,000 0.59% 20,970,345
2020-08-12 2020-08-10 0.210 95,965,000 -2,440,000 0.59% 20,152,650
2020-08-10 2020-08-06 0.214 98,405,000 -7,445,000 0.61% 21,058,670
2020-08-07 2020-08-05 0.209 105,850,000 -11,955,000 0.65% 22,122,650
2020-08-06 2020-08-04 0.211 117,805,000 -9,000,000 0.73% 24,856,855
2020-08-05 2020-08-03 0.201 126,805,000 +430,000 0.78% 25,487,805
2020-08-04 2020-07-31 0.192 126,375,000 +1,865,000 0.78% 24,264,000
2020-08-03 2020-07-30 0.180 124,510,000 +700,000 0.77% 22,411,800
2020-07-27 2020-07-23 0.189 123,810,000 -970,000 0.76% 23,400,090
2020-07-22 2020-07-20 0.185 124,780,000 +900,000 0.77% 23,084,300
2020-07-15 2020-07-13 0.190 123,880,000 +645,000 0.76% 23,537,200
2020-07-14 2020-07-10 0.176 123,235,000 +290,000 0.76% 21,689,360
2020-07-06 2020-07-02 0.168 122,945,000 +140,000 0.76% 20,654,760
2020-06-24 2020-06-22 0.175 122,805,000 +2,981,393 0.77% 21,522,158
2020-06-18 2020-06-16 0.182 119,823,607 -2,302,705 0.77% 21,859,290
2020-06-12 2020-06-10 0.182 122,126,312 +195,144 0.79% 22,279,370
2020-06-11 2020-06-09 0.184 121,931,168 +292,717 0.78% 22,493,700
2020-06-10 2020-06-08 0.183 121,638,451 +1,131,838 0.78% 22,315,035
2020-06-08 2020-06-04 0.181 120,506,613 +1,170,867 0.77% 21,860,385
2020-06-04 2020-06-02 0.174 119,335,746 +878,151 0.77% 20,791,850
2020-05-04 2020-04-28 0.152 118,457,595 -1,068,417 0.76% 17,967,940
2020-04-29 2020-04-27 0.150 119,526,012 +14,636 0.77% 17,885,000
2020-04-09 2020-04-07 0.167 119,511,376 +439,075 0.77% 19,965,055
2020-03-31 2020-03-27 0.170 119,072,301 -29,271 0.77% 20,257,810
2020-03-24 2020-03-20 0.171 119,101,572 -443,954 0.77% 20,384,855
2020-03-17 2020-03-13 0.184 119,545,526 -78,058 0.77% 22,053,600
2020-03-11 2020-03-09 0.195 119,623,584 +9,757 0.77% 23,294,000
2020-03-10 2020-03-06 0.201 119,613,827 +78,058 0.77% 24,027,640
2020-03-05 2020-03-03 0.209 119,535,769 -53,665 0.77% 24,992,040
2020-02-19 2020-02-17 0.219 119,589,434 -4,449,294 0.77% 26,228,910
2020-02-18 2020-02-14 0.215 124,038,728 -3,088,162 0.80% 26,696,250
2020-02-12 2020-02-10 0.222 127,126,890 -10,342,659 0.82% 28,272,930
2020-02-07 2020-02-05 0.217 137,469,549 +121,965 0.88% 29,868,680
2020-02-03 2020-01-30 0.223 137,347,584 +4,879 0.88% 30,686,770
2020-01-30 2020-01-24 0.242 137,342,705 +302,474 0.88% 33,219,360
2020-01-14 2020-01-10 0.255 137,040,231 +11,225,688 0.88% 34,972,050
2020-01-13 2020-01-09 0.261 125,814,543 +502,497 0.81% 32,880,975
2020-01-10 2020-01-08 0.255 125,312,046 +780,578 0.81% 31,979,070
2020-01-09 2020-01-07 0.252 124,531,468 +2,732,023 0.80% 31,396,980
2020-01-08 2020-01-06 0.248 121,799,445 +2,536,879 0.78% 30,208,860
2020-01-07 2020-01-03 0.241 119,262,566 +9,630,381 0.77% 28,724,050
2020-01-03 2019-12-31 0.228 109,632,185 -4,879 0.70% 24,943,920
2020-01-02 2019-12-27 0.233 109,637,064 +13,074,682 0.70% 25,506,855
2019-12-20 2019-12-18 0.228 96,562,382 -253,687 0.63% 21,970,230
2019-12-19 2019-12-17 0.228 96,816,069 -9,758 0.64% 22,027,950
2019-12-13 2019-12-11 0.231 96,825,827 +190,266 0.64% 22,327,875
2019-12-12 2019-12-10 0.225 96,635,561 +2,341,734 0.63% 21,788,800
2019-12-03 2019-11-29 0.217 94,293,827 +975,723 0.62% 20,487,680
2019-11-21 2019-11-19 0.225 93,318,104 +1,463,584 0.61% 21,040,800
2019-11-08 2019-11-06 0.241 91,854,520 -487,862 0.60% 22,122,900
2019-10-28 2019-10-24 0.216 92,342,382 +151,237 0.61% 19,969,040
2019-10-09 2019-10-04 0.221 92,191,145 +43,908 0.61% 20,408,760
2019-09-24 2019-09-20 0.230 92,147,237 +487,861 0.60% 21,154,560
2019-09-09 2019-09-05 0.223 91,659,376 +878,151 0.65% 20,478,920
2019-09-05 2019-09-03 0.224 90,781,225 -4,879 0.64% 20,375,760
2019-09-02 2019-08-29 0.232 90,786,104 -448,832 0.64% 21,028,170
2019-08-30 2019-08-28 0.243 91,234,936 -487,862 0.65% 22,160,685
2019-08-29 2019-08-27 0.242 91,722,798 +604,948 0.65% 22,185,180
2019-08-23 2019-08-21 0.249 91,117,850 +331,746 0.65% 22,692,555
2019-08-20 2019-08-16 0.225 90,786,104 +239,052 0.64% 20,469,900
2019-08-19 2019-08-15 0.229 90,547,052 +53,665 0.64% 20,694,400
2019-08-15 2019-08-13 0.242 90,493,387 -97,573 0.64% 21,887,820
2019-08-07 2019-08-05 0.254 90,590,960 +507,376 0.64% 23,025,560
2019-08-06 2019-08-02 0.241 90,083,584 +195,145 0.64% 21,696,375
2019-07-25 2019-07-23 0.287 89,888,439 -97,573 0.64% 25,795,000
2019-07-24 2019-07-22 0.282 89,986,012 +97,573 0.64% 25,361,875
2019-07-23 2019-07-19 0.307 89,888,439 -653,734 0.64% 27,637,500
2019-07-09 2019-07-05 0.249 90,542,173 +4,878 0.64% 22,549,185
2019-07-02 2019-06-27 0.248 90,537,295 +146,359 0.64% 22,455,180
2019-06-28 2019-06-26 0.246 90,390,936 -2,917,411 0.64% 22,233,600
2019-06-13 2019-06-11 0.255 93,308,347 +292,717 0.66% 23,811,870
2019-06-12 2019-06-10 0.251 93,015,630 +195,144 0.66% 23,355,850
2019-05-30 2019-05-28 0.261 92,820,486 +63,422 0.66% 24,258,150
2019-05-21 2019-05-17 0.282 92,757,064 +29,272 0.66% 26,142,875
2019-05-20 2019-05-16 0.287 92,727,792 +195,145 0.66% 26,609,800
2019-05-10 2019-05-08 0.302 92,532,647 +312,231 0.66% 27,976,325
2019-05-06 2019-05-02 0.318 92,220,416 +780,578 0.65% 29,299,650
2019-04-30 2019-04-26 0.297 91,439,838 +775,699 0.65% 27,177,350
2019-04-24 2019-04-18 0.328 90,664,139 +683,006 0.64% 29,734,400
2019-04-23 2019-04-17 0.333 89,981,133 +517,133 0.64% 29,971,500
2019-04-17 2019-04-15 0.348 89,464,000 -9,757 0.63% 31,174,600
2019-04-15 2019-04-11 0.354 89,473,757 -4,879 0.63% 31,636,500
2019-04-12 2019-04-10 0.364 89,478,636 +292,717 0.63% 32,555,275
2019-04-09 2019-04-04 0.318 89,185,919 +292,717 0.63% 28,335,550
2019-03-29 2019-03-27 0.247 88,893,202 -14,636 0.63% 21,956,305
2019-03-20 2019-03-18 0.249 88,907,838 -683,006 0.63% 22,142,160
2019-03-11 2019-03-07 0.261 89,590,844 +487,861 0.63% 23,414,100
2019-03-08 2019-03-06 0.256 89,102,983 +683,006 0.63% 22,830,000
2019-03-04 2019-02-28 0.249 88,419,977 +9,757 0.63% 22,020,660
2019-02-20 2019-02-18 0.249 88,410,220 +292,717 0.63% 22,018,230
2019-02-14 2019-02-12 0.245 88,117,503 -239,052 0.62% 21,584,090
2019-02-13 2019-02-11 0.244 88,356,555 -34,150 0.63% 21,552,090
2019-01-29 2019-01-25 0.243 88,390,705 -400,046 0.63% 21,469,830
2019-01-15 2019-01-11 0.231 88,790,751 +287,838 0.63% 20,475,000
2018-11-29 2018-11-27 0.272 88,502,913 -19,515 0.63% 24,036,825
2018-11-23 2018-11-21 0.272 88,522,428 -48,786 0.63% 24,042,125
2018-11-21 2018-11-19 0.266 88,571,214 +48,786 0.63% 23,601,500
2018-11-20 2018-11-16 0.272 88,522,428 -43,907 0.63% 24,042,125
2018-11-19 2018-11-15 0.266 88,566,335 -58,544 0.63% 23,600,200
2018-11-06 2018-11-02 0.272 88,624,879 -39,029 0.63% 24,069,950
2018-10-15 2018-10-11 0.266 88,663,908 -214,658 0.63% 23,626,200
2018-09-24 2018-09-20 0.297 88,878,566 -29,272 0.63% 26,416,100
2018-09-07 2018-09-05 0.302 88,907,838 -239,052 0.63% 26,880,400
2018-08-30 2018-08-28 0.328 89,146,890 -243,931 0.63% 29,236,800
2018-08-23 2018-08-21 0.328 89,390,821 +243,931 0.63% 29,316,800
2018-08-22 2018-08-20 0.302 89,146,890 -151,237 0.63% 26,952,675
2018-08-20 2018-08-16 0.302 89,298,127 +53,665 0.63% 26,998,400
2018-08-15 2018-08-13 0.313 89,244,462 +195,144 0.63% 27,896,825
2018-08-14 2018-08-10 0.323 89,049,318 +195,145 0.63% 28,748,475
2018-08-10 2018-08-08 0.323 88,854,173 +82,936 0.63% 28,685,475
2018-08-08 2018-08-06 0.318 88,771,237 -97,572 0.63% 28,203,800
2018-08-07 2018-08-03 0.313 88,868,809 +58,543 0.63% 27,779,400
2018-08-03 2018-08-01 0.318 88,810,266 -87,815 0.63% 28,216,200
2018-07-31 2018-07-27 0.323 88,898,081 +243,931 0.63% 28,699,650
2018-07-27 2018-07-25 0.333 88,654,150 +9,757 0.63% 29,529,500
2018-07-25 2018-07-23 0.333 88,644,393 +19,514 0.63% 29,526,250
2018-07-24 2018-07-20 0.333 88,624,879 +4,879 0.63% 29,519,750
2018-07-23 2018-07-19 0.333 88,620,000 +19,514 0.63% 29,518,125
2018-07-18 2018-07-16 0.333 88,600,486 +834,243 0.63% 29,511,625
2018-07-12 2018-07-10 0.348 87,766,243 -112,208 0.62% 30,583,000
2018-07-04 2018-06-29 0.359 87,878,451 +195,145 0.62% 31,522,750
2018-06-27 2018-06-25 0.364 87,683,306 -48,786 0.62% 31,902,075
2018-06-20 2018-06-15 0.379 87,732,092 +39,028 0.62% 33,268,550
2018-06-19 2018-06-14 0.384 87,693,064 +107,330 0.62% 33,703,125
2018-06-15 2018-06-13 0.389 87,585,734 +73,179 0.62% 34,110,700
2018-06-14 2018-06-12 0.395 87,512,555 +180,509 0.62% 34,530,650
2018-06-07 2018-06-05 0.400 87,332,046 -200,023 0.62% 34,906,950
2018-06-06 2018-06-04 0.395 87,532,069 -97,573 0.62% 34,538,350
2018-06-05 2018-06-01 0.400 87,629,642 -151,237 0.62% 35,025,900
2018-06-01 2018-05-30 0.400 87,780,879 -9,757 0.62% 35,086,350
2018-05-25 2018-05-23 0.410 87,790,636 +321,989 0.62% 35,990,000
2018-04-27 2018-04-25 0.379 87,468,647 +1,561,156 0.78% 33,168,650
2018-04-26 2018-04-24 0.384 85,907,491 +673,248 0.76% 33,016,875
2018-04-24 2018-04-20 0.389 85,234,243 -439,075 0.76% 33,194,900
2018-04-23 2018-04-19 0.400 85,673,318 +195,145 0.76% 34,243,950
2018-04-19 2018-04-17 0.384 85,478,173 -14,636 2.15% 32,851,875
2018-04-17 2018-04-13 0.384 85,492,809 +4,878 2.15% 32,857,500
2018-04-16 2018-04-12 0.384 85,487,931 -390,289 2.15% 32,855,625
2018-04-13 2018-04-11 0.389 85,878,220 -97,572 2.16% 33,445,700
2018-04-12 2018-04-10 0.384 85,975,792 -48,786 2.16% 33,043,125
2018-04-11 2018-04-09 0.374 86,024,578 -1,946,567 2.16% 32,180,225
2018-04-09 2018-04-04 0.369 87,971,145 +487,862 2.21% 32,457,600
2018-04-06 2018-04-03 0.369 87,483,283 -687,885 2.20% 32,277,600
2018-04-03 2018-03-28 0.374 88,171,168 -2,932,046 2.22% 32,983,225
2018-03-29 2018-03-27 0.384 91,103,214 -195,144 2.29% 35,013,750
2018-03-21 2018-03-19 0.400 91,298,358 -117,087 2.29% 36,492,300
2018-03-20 2018-03-16 0.405 91,415,445 -1,170,867 2.30% 37,007,550
2018-03-19 2018-03-15 0.400 92,586,312 -4,683,468 2.33% 37,007,100
2018-03-12 2018-03-08 0.405 97,269,780 -341,503 2.44% 39,377,550
2018-03-08 2018-03-06 0.405 97,611,283 +195,144 2.45% 39,515,800
2018-03-07 2018-03-05 0.405 97,416,139 -195,144 2.45% 39,436,800
2018-03-06 2018-03-02 0.405 97,611,283 -443,954 2.45% 39,515,800
2018-03-01 2018-02-27 0.405 98,055,237 -14,636 2.46% 39,695,525
2018-02-26 2018-02-22 0.405 98,069,873 -117,087 2.46% 39,701,450
2018-02-21 2018-02-15 0.395 98,186,960 -39,028 2.47% 38,742,550
2018-02-14 2018-02-12 0.405 98,225,988 +121,965 2.47% 39,764,650
2018-02-13 2018-02-09 0.379 98,104,023 +53,665 2.47% 37,201,650
2018-02-08 2018-02-06 0.389 98,050,358 +4,581,017 2.46% 38,186,200
2018-02-06 2018-02-02 0.410 93,469,341 -9,757 2.35% 38,318,000
2018-02-05 2018-02-01 0.410 93,479,098 -195,145 2.35% 38,322,000
2018-02-02 2018-01-31 0.400 93,674,243 -117,086 2.35% 37,441,950
2018-02-01 2018-01-30 0.405 93,791,329 -9,758 2.36% 37,969,375
2018-01-31 2018-01-29 0.405 93,801,087 +131,723 2.36% 37,973,325
2018-01-30 2018-01-26 0.410 93,669,364 +87,815 2.35% 38,400,000
2018-01-25 2018-01-23 0.405 93,581,549 +892,786 2.35% 37,884,450
2018-01-24 2018-01-22 0.400 92,688,763 +34,150 2.33% 37,048,050
2018-01-23 2018-01-19 0.379 92,654,613 -268,323 2.33% 35,135,200
2018-01-16 2018-01-12 0.389 92,922,936 +195,144 2.34% 36,189,300
2018-01-15 2018-01-11 0.395 92,727,792 +390,289 2.33% 36,588,475
2018-01-11 2018-01-09 0.364 92,337,503 -1,190,381 2.32% 33,595,425
2018-01-10 2018-01-08 0.364 93,527,884 +97,572 2.35% 34,028,525
2018-01-08 2018-01-04 0.359 93,430,312 -8,342,428 2.35% 33,514,250
2017-12-29 2017-12-27 0.389 101,772,740 +9,757 2.56% 39,635,900
2017-12-28 2017-12-22 0.384 101,762,983 -1,463,583 2.56% 39,110,625
2017-12-20 2017-12-18 0.389 103,226,566 +9,757 2.59% 40,202,100
2017-12-19 2017-12-15 0.389 103,216,809 +97,572 2.59% 40,198,300
2017-12-13 2017-12-11 0.389 103,119,237 -975,723 2.59% 40,160,300
2017-12-12 2017-12-08 0.389 104,094,960 -487,861 2.62% 40,540,300
2017-12-08 2017-12-06 0.389 104,582,821 +619,584 2.63% 40,730,300
2017-12-07 2017-12-05 0.425 103,963,237 -1,468,462 2.61% 44,218,250
2017-12-06 2017-12-04 0.471 105,431,699 -48,787 2.65% 49,705,300
2017-12-05 2017-12-01 0.471 105,480,486 -193,500,416 2.65% 49,728,300
2017-12-01 2017-11-29 0.461 298,980,902 +19,515 7.51% 137,889,000
2017-11-24 2017-11-22 0.451 298,961,387 +980,601 7.51% 134,816,000
2017-11-23 2017-11-21 0.446 297,980,786 +126,844 7.49% 132,846,825
2017-11-22 2017-11-20 0.487 297,853,942 -707,399 7.48% 145,000,875
2017-11-20 2017-11-16 0.425 298,561,341 -34,150 7.50% 126,985,850
2017-11-16 2017-11-14 0.436 298,595,491 -19,515 7.50% 130,060,625
2017-11-14 2017-11-10 0.446 298,615,006 -19,514 7.50% 133,129,575
2017-11-07 2017-11-03 0.441 298,634,520 -24,393 7.50% 131,607,950
2017-11-06 2017-11-02 0.446 298,658,913 -707,399 7.50% 133,149,150
2017-11-03 2017-11-01 0.451 299,366,312 +48,786 7.52% 134,998,600
2017-10-30 2017-10-26 0.446 299,317,526 +97,572 7.52% 133,442,775
2017-10-27 2017-10-25 0.451 299,219,954 -180,508 7.52% 134,932,600
2017-10-25 2017-10-23 0.451 299,400,462 +292,716 7.52% 135,014,000
2017-10-24 2017-10-20 0.466 299,107,746 +97,573 7.52% 139,480,250
2017-10-23 2017-10-19 0.461 299,010,173 +551,283 7.51% 137,902,500
2017-10-20 2017-10-18 0.492 298,458,890 +160,994 7.50% 146,824,800
2017-10-19 2017-10-17 0.492 298,297,896 +331,746 7.50% 146,745,600
2017-10-18 2017-10-16 0.487 297,966,150 +946,451 7.49% 145,055,500
2017-10-17 2017-10-13 0.497 297,019,699 +331,745 7.46% 147,638,850
2017-10-13 2017-10-11 0.497 296,687,954 +1,346,497 7.46% 147,473,950
2017-10-12 2017-10-10 0.492 295,341,457 +443,954 7.42% 145,291,200
2017-10-11 2017-10-09 0.492 294,897,503 +897,665 7.41% 145,072,800
2017-10-10 2017-10-06 0.497 293,999,838 +2,668,601 7.39% 146,137,775
2017-10-09 2017-10-04 0.497 291,331,237 +97,572 7.32% 144,811,300
2017-10-06 2017-10-03 0.482 291,233,665 +1,863,630 7.32% 140,285,600
2017-10-04 2017-09-29 0.487 289,370,035 +1,131,838 7.27% 140,870,750
2017-10-03 2017-09-28 0.466 288,238,197 +2,029,503 7.24% 134,411,550
2017-09-28 2017-09-26 0.451 286,208,694 +185,388 7.19% 129,065,200
2017-09-27 2017-09-25 0.441 286,023,306 -224,417 7.19% 126,050,200
2017-09-13 2017-09-11 0.446 286,247,723 +292,717 7.19% 127,615,950
2017-09-12 2017-09-08 0.451 285,955,006 +922,058 7.19% 128,950,800
2017-09-07 2017-09-05 0.466 285,032,948 -19,514 7.16% 132,916,875
2017-09-06 2017-09-04 0.456 285,052,462 +97,572 7.16% 130,004,525
2017-09-01 2017-08-30 0.425 284,954,890 +443,954 7.16% 121,198,675
2017-08-29 2017-08-25 0.425 284,510,936 +58,543 7.15% 121,009,850
2017-08-28 2017-08-24 0.436 284,452,393 +117,087 7.15% 123,900,250
2017-08-25 2017-08-22 0.430 284,335,306 +419,560 7.14% 122,392,200
2017-08-21 2017-08-17 0.425 283,915,746 +2,361,249 7.13% 120,756,700
2017-08-15 2017-08-11 0.451 281,554,497 -829,364 7.08% 126,966,400
2017-08-11 2017-08-09 0.461 282,383,861 -507,376 7.10% 130,234,500
2017-08-10 2017-08-08 0.477 282,891,237 -19,382,728 7.11% 134,817,450
2017-08-09 2017-08-07 0.487 302,273,965 +1,770,936 7.60% 147,152,625
2017-08-08 2017-08-04 0.482 300,503,029 +278,081 7.55% 144,750,600
2017-08-04 2017-08-02 0.456 300,224,948 +165,873 7.54% 136,924,275
2017-08-02 2017-07-31 0.446 300,059,075 -48,786 7.54% 133,773,375
2017-07-31 2017-07-27 0.441 300,107,861 +126,844 7.54% 132,257,250
2017-07-28 2017-07-26 0.415 299,981,017 -146,359 7.54% 124,515,225
2017-07-25 2017-07-21 0.420 300,127,376 +922,058 7.54% 126,113,950
2017-07-21 2017-07-19 0.420 299,205,318 +292,717 7.52% 125,726,500
2017-07-13 2017-07-11 0.400 298,912,601 +487,861 7.51% 119,476,500
2017-07-12 2017-07-10 0.389 298,424,740 +195,145 7.50% 116,223,000
2017-07-05 2017-07-03 0.389 298,229,595 +487,861 7.49% 116,147,000
2017-07-04 2017-06-30 0.405 297,741,734 +2,439,306 7.48% 120,534,250
2017-06-30 2017-06-28 0.389 295,302,428 +1,229,411 7.42% 115,007,000
2017-06-29 2017-06-27 0.389 294,073,017 +541,526 7.39% 114,528,200
2017-06-27 2017-06-23 0.400 293,531,491 -58,544 7.38% 117,325,650
2017-06-23 2017-06-21 0.384 293,590,035 +673,249 7.38% 112,835,625
2017-06-22 2017-06-20 0.405 292,916,786 +1,448,948 7.36% 118,580,975
2017-06-21 2017-06-19 0.410 291,467,838 -97,572 7.32% 119,488,000
2017-06-20 2017-06-16 0.415 291,565,410 -658,613 7.33% 121,022,100
2017-06-12 2017-06-08 0.410 292,224,023 +97,572 7.34% 119,798,000
2017-06-09 2017-06-07 0.425 292,126,451 +253,688 7.34% 124,248,925
2017-06-06 2017-06-02 0.415 291,872,763 +941,572 7.33% 121,149,675
2017-06-05 2017-06-01 0.415 290,931,191 +92,694 7.31% 120,758,850
2017-06-02 2017-05-31 0.410 290,838,497 +1,463,584 7.31% 119,230,000
2017-06-01 2017-05-29 0.410 289,374,913 +1,122,081 7.27% 118,630,000
2017-05-29 2017-05-25 0.425 288,252,832 +1,097,687 7.24% 122,601,375
2017-05-25 2017-05-23 0.425 287,155,145 -9,757 7.22% 122,134,500
2017-05-24 2017-05-22 0.430 287,164,902 +673,249 7.22% 123,610,200
2017-05-19 2017-05-17 0.436 286,491,653 -536,648 7.20% 124,788,500
2017-05-18 2017-05-16 0.436 287,028,301 +683,006 7.21% 125,022,250
2017-05-17 2017-05-15 0.430 286,345,295 -180,508 7.20% 123,257,400
2017-05-11 2017-05-09 0.430 286,525,803 +683,005 7.20% 123,335,100
2017-05-10 2017-05-08 0.446 285,842,798 +2,009,989 7.18% 127,435,425
2017-05-09 2017-05-05 0.461 283,832,809 -731,792 7.13% 130,902,750
2017-05-08 2017-05-04 0.441 284,564,601 -780,578 7.15% 125,407,350
2017-05-05 2017-05-02 0.410 285,345,179 +214,659 7.17% 116,978,000
2017-05-04 2017-04-28 0.400 285,130,520 -58,544 7.16% 113,967,750
2017-04-28 2017-04-26 0.400 285,189,064 +683,006 7.17% 113,991,150
2017-04-27 2017-04-25 0.384 284,506,058 +429,318 7.15% 109,344,375
2017-04-26 2017-04-24 0.384 284,076,740 -3,385,757 7.14% 109,179,375
2017-04-25 2017-04-21 0.384 287,462,497 +1,131,838 7.22% 110,480,625
2017-04-21 2017-04-19 0.389 286,330,659 +683,006 7.20% 111,512,900
2017-04-20 2017-04-18 0.379 285,647,653 +39,029 7.18% 108,319,350
2017-04-19 2017-04-13 0.389 285,608,624 +683,006 7.18% 111,231,700
2017-04-12 2017-04-10 0.384 284,925,618 +39,028 7.16% 109,505,625
2017-04-07 2017-04-05 0.379 284,886,590 +19,515 7.16% 108,030,750
2017-04-06 2017-04-03 0.369 284,867,075 -1,063,538 7.16% 105,103,800
2017-03-15 2017-03-13 0.405 285,930,613 +487,862 7.18% 115,752,775
2017-03-14 2017-03-10 0.410 285,442,751 +814,728 7.17% 117,018,000
2017-03-13 2017-03-09 0.405 284,628,023 +195,144 7.15% 115,225,450
2017-03-10 2017-03-08 0.405 284,432,879 -24,393 7.15% 115,146,450
2017-03-09 2017-03-07 0.359 284,457,272 +112,208 7.15% 102,037,250
2017-03-08 2017-03-06 0.348 284,345,064 -63,422 7.15% 99,082,800
2017-03-02 2017-02-28 0.359 284,408,486 +1,629,457 7.15% 102,019,750
2017-02-27 2017-02-23 0.359 282,779,029 -156,116 7.11% 101,435,250
2017-02-17 2017-02-15 0.318 282,935,145 +68,301 7.11% 89,892,250
2017-02-16 2017-02-14 0.313 282,866,844 -287,838 7.11% 88,421,025
2017-02-15 2017-02-13 0.307 283,154,682 -839,121 7.12% 87,060,000
2017-02-13 2017-02-09 0.318 283,993,803 +195,144 7.14% 90,228,600
2017-02-01 2017-01-25 0.328 283,798,659 +82,936 7.13% 93,075,200
2017-01-20 2017-01-18 0.333 283,715,723 -243,930 7.13% 94,501,875
2017-01-18 2017-01-16 0.302 283,959,653 -48,786 7.14% 85,852,375
2017-01-16 2017-01-12 0.297 284,008,439 +146,358 7.14% 84,411,750
2017-01-13 2017-01-11 0.297 283,862,081 +14,636 7.13% 84,368,250
2017-01-10 2017-01-06 0.297 283,847,445 +126,844 7.13% 84,363,900
2017-01-09 2017-01-05 0.297 283,720,601 +48,786 7.13% 84,326,200
2017-01-06 2017-01-04 0.297 283,671,815 +448,832 7.13% 84,311,700
2017-01-04 2016-12-30 0.282 283,222,983 -4,878 7.12% 79,824,250
2016-12-22 2016-12-20 0.256 283,227,861 +1,658,728 7.12% 72,568,750
2016-12-21 2016-12-19 0.266 281,569,133 +204,902 7.08% 75,029,500
2016-12-20 2016-12-16 0.307 281,364,231 +204,902 7.07% 86,509,500
2016-12-13 2016-12-09 0.302 281,159,329 -970,844 7.07% 85,005,725
2016-12-09 2016-12-07 0.313 282,130,173 +292,716 7.09% 88,190,750
2016-12-07 2016-12-05 0.313 281,837,457 +68,301 7.08% 88,099,250
2016-12-06 2016-12-02 0.313 281,769,156 +585,433 7.08% 88,077,900
2016-12-05 2016-12-01 0.318 281,183,723 -561,040 7.07% 89,335,800
2016-12-02 2016-11-30 0.313 281,744,763 -678,127 7.08% 88,070,275
2016-12-01 2016-11-29 0.318 282,422,890 -878,150 7.10% 89,729,500
2016-11-28 2016-11-24 0.318 283,301,040 +97,572 7.12% 90,008,500
2016-11-24 2016-11-22 0.328 283,203,468 +683,006 7.12% 92,880,000
2016-11-23 2016-11-21 0.313 282,520,462 +1,390,404 7.10% 88,312,750
2016-11-21 2016-11-17 0.333 281,130,058 +1,463,584 7.06% 93,640,625
2016-11-18 2016-11-16 0.328 279,666,474 +1,951,445 7.03% 91,720,000
2016-11-17 2016-11-15 0.313 277,715,029 -429,318 6.98% 86,810,625
2016-11-11 2016-11-09 0.323 278,144,347 +63,422 6.99% 89,795,475
2016-11-10 2016-11-08 0.333 278,080,925 +102,451 6.99% 92,625,000
2016-11-07 2016-11-03 0.328 277,978,474 -873,272 6.99% 91,166,400
2016-11-03 2016-11-01 0.338 278,851,746 -117,086 7.01% 94,310,700
2016-11-02 2016-10-31 0.333 278,968,832 -956,208 7.01% 92,920,750
2016-11-01 2016-10-28 0.343 279,925,040 -975,723 7.03% 96,108,150
2016-10-31 2016-10-27 0.343 280,900,763 +117,087 7.06% 96,443,150
2016-10-20 2016-10-18 0.343 280,783,676 -439,075 7.06% 96,402,950
2016-10-14 2016-10-12 0.359 281,222,751 +390,289 7.07% 100,877,000
2016-10-13 2016-10-11 0.359 280,832,462 -53,665 7.06% 100,737,000
2016-10-12 2016-10-07 0.354 280,886,127 -336,624 7.06% 99,316,875
2016-10-11 2016-10-06 0.359 281,222,751 +219,537 7.07% 100,877,000
2016-10-07 2016-10-05 0.354 281,003,214 +556,162 7.06% 99,358,275
2016-10-06 2016-10-04 0.348 280,447,052 +429,318 7.05% 97,724,500
2016-10-05 2016-10-03 0.348 280,017,734 +97,572 7.04% 97,574,900
2016-10-04 2016-09-30 0.348 279,920,162 +443,954 7.03% 97,540,900
2016-10-03 2016-09-29 0.354 279,476,208 +683,006 7.02% 98,818,350
2016-09-30 2016-09-28 0.348 278,793,202 +487,861 7.01% 97,148,200
2016-09-29 2016-09-27 0.348 278,305,341 +248,809 6.99% 96,978,200
2016-09-28 2016-09-26 0.359 278,056,532 +531,769 6.99% 99,741,250
2016-09-27 2016-09-23 0.364 277,524,763 -292,717 6.97% 100,972,650
2016-09-26 2016-09-22 0.343 277,817,480 +292,717 6.98% 95,384,550
2016-09-23 2016-09-21 0.343 277,524,763 +97,572 6.97% 95,284,050
2016-09-22 2016-09-20 0.343 277,427,191 +731,792 6.97% 95,250,550
2016-09-21 2016-09-19 0.348 276,695,399 +883,029 6.95% 96,417,200
2016-09-20 2016-09-15 0.348 275,812,370 +683,006 6.93% 96,109,500
2016-09-19 2016-09-14 0.348 275,129,364 +556,162 6.91% 95,871,500
2016-09-15 2016-09-13 0.348 274,573,202 +478,104 6.90% 95,677,700
2016-09-14 2016-09-12 0.348 274,095,098 +809,849 6.89% 95,511,100
2016-09-13 2016-09-09 0.364 273,285,249 +1,385,526 6.87% 99,430,175
2016-09-12 2016-09-08 0.359 271,899,723 +1,175,746 6.83% 97,532,750
2016-09-09 2016-09-07 0.354 270,723,977 +887,908 6.80% 95,723,700
2016-09-08 2016-09-06 0.354 269,836,069 +1,483,098 6.78% 95,409,750
2016-09-07 2016-09-05 0.338 268,352,971 -1,956,324 6.74% 90,759,900
2016-09-06 2016-09-02 0.354 270,309,295 +473,226 6.79% 95,577,075
2016-09-05 2016-09-01 0.354 269,836,069 -424,440 6.78% 95,409,750
2016-09-02 2016-08-31 0.364 270,260,509 -1,570,913 6.79% 98,329,675
2016-09-01 2016-08-30 0.369 271,831,422 +556,162 6.83% 100,294,200
2016-08-31 2016-08-29 0.364 271,275,260 +565,919 6.82% 98,698,875
2016-08-30 2016-08-26 0.379 270,709,341 +536,647 6.80% 102,654,650
2016-08-29 2016-08-25 0.374 270,172,694 +336,625 6.79% 101,066,675
2016-08-26 2016-08-24 0.374 269,836,069 +102,451 6.78% 100,940,750
2016-08-25 2016-08-23 0.374 269,733,618 -263,446 6.78% 100,902,425
2016-08-24 2016-08-22 0.374 269,997,064 -97,572 6.78% 101,000,975
2016-08-22 2016-08-18 0.369 270,094,636 -795,214 6.79% 99,653,400
2016-08-19 2016-08-17 0.379 270,889,850 -87,815 6.81% 102,723,100
2016-08-17 2016-08-15 0.379 270,977,665 +58,544 6.81% 102,756,400
2016-08-16 2016-08-12 0.374 270,919,121 +282,959 6.81% 101,345,900
2016-08-15 2016-08-11 0.379 270,636,162 +951,330 6.80% 102,626,900
2016-08-12 2016-08-10 0.379 269,684,832 -512,255 6.78% 102,266,150
2016-08-11 2016-08-09 0.379 270,197,087 -97,572 6.79% 102,460,400
2016-08-09 2016-08-05 0.379 270,294,659 -14,636 6.79% 102,497,400
2016-08-08 2016-08-04 0.374 270,309,295 +468,347 6.79% 101,117,775
2016-08-05 2016-08-03 0.400 269,840,948 -53,665 6.78% 107,856,450
2016-08-03 2016-07-29 0.405 269,894,613 -146,358 6.78% 109,260,950
2016-08-01 2016-07-28 0.410 270,040,971 -278,081 6.79% 110,704,000
2016-07-29 2016-07-27 0.405 270,319,052 +209,780 6.79% 109,432,775
2016-07-27 2016-07-25 0.384 270,109,272 +819,607 6.79% 103,811,250
2016-07-21 2016-07-19 0.400 269,289,665 +243,931 6.77% 107,636,100
2016-07-19 2016-07-15 0.405 269,045,734 +1,112,324 6.76% 108,917,300
2016-07-12 2016-07-08 0.400 267,933,410 +331,745 6.73% 107,094,000
2016-07-11 2016-07-07 0.379 267,601,665 +292,717 6.72% 101,476,200
2016-07-07 2016-07-05 0.379 267,308,948 +97,572 6.72% 101,365,200
2016-07-04 2016-06-29 0.374 267,211,376 -97,572 6.71% 99,958,900
2016-06-30 2016-06-28 0.374 267,308,948 +1,780,694 6.72% 99,995,400
2016-06-29 2016-06-27 0.369 265,528,254 -82,937 6.67% 97,968,600
2016-06-28 2016-06-24 0.354 265,611,191 +585,434 6.67% 93,915,900
2016-06-27 2016-06-23 0.369 265,025,757 +263,445 6.66% 97,783,200
2016-06-22 2016-06-20 0.369 264,762,312 +409,803 6.65% 97,686,000
2016-06-17 2016-06-15 0.379 264,352,509 +97,573 6.64% 100,244,100
2016-06-15 2016-06-13 0.369 264,254,936 -287,839 6.64% 97,498,800
2016-06-08 2016-06-06 0.384 264,542,775 +97,573 6.65% 101,671,875
2016-06-07 2016-06-03 0.405 264,445,202 +24,393 6.65% 107,054,875
2016-06-03 2016-06-01 0.400 264,420,809 +97,572 6.64% 105,690,000
2016-05-31 2016-05-27 0.400 264,323,237 +9,757 6.64% 105,651,000
2016-05-27 2016-05-25 0.395 264,313,480 +73,179 6.64% 104,292,650
2016-05-26 2016-05-24 0.389 264,240,301 +487,862 6.64% 102,909,700
2016-05-24 2016-05-20 0.400 263,752,439 +243,930 6.63% 105,422,850
2016-05-20 2016-05-18 0.415 263,508,509 +195,145 6.62% 109,376,325
2016-05-19 2016-05-17 0.420 263,313,364 +214,659 6.62% 110,644,650
2016-05-18 2016-05-16 0.410 263,098,705 -170,752 6.61% 107,858,000
2016-05-17 2016-05-13 0.415 263,269,457 -214,659 6.62% 109,277,100
2016-05-11 2016-05-09 0.425 263,484,116 +4,879 6.62% 112,066,600
2016-05-10 2016-05-06 0.430 263,479,237 +97,572 6.62% 113,414,700
2016-05-06 2016-05-04 0.456 263,381,665 +53,665 6.62% 120,121,075
2016-05-05 2016-05-03 0.451 263,328,000 -468,347 6.62% 118,747,200
2016-05-04 2016-04-29 0.456 263,796,347 -90,425,087 6.63% 120,310,200
2016-04-28 2016-04-26 0.395 354,221,434 -121,965 8.90% 139,768,475
2016-04-26 2016-04-22 0.405 354,343,399 -7,200,832 8.90% 143,448,200
2016-04-25 2016-04-21 0.405 361,544,231 -248,809 9.09% 146,363,300
2016-04-21 2016-04-19 0.395 361,793,040 +302,474 9.09% 142,756,075
2016-04-19 2016-04-15 0.405 361,490,566 -14,636 9.08% 146,341,575
2016-04-18 2016-04-14 0.405 361,505,202 +214,659 9.08% 146,347,500
2016-04-15 2016-04-13 0.410 361,290,543 -1,078,174 9.08% 148,112,000
2016-04-14 2016-04-12 0.400 362,368,717 -263,445 9.11% 144,840,150
2016-04-13 2016-04-11 0.389 362,632,162 +14,636 9.11% 141,228,900
2016-04-12 2016-04-08 0.395 362,617,526 +282,960 9.11% 143,081,400
2016-04-11 2016-04-07 0.364 362,334,566 +712,277 9.10% 131,829,250
2016-04-08 2016-04-06 0.369 361,622,289 +253,688 9.09% 133,423,200
2016-04-07 2016-04-05 0.348 361,368,601 +390,289 9.08% 125,922,400
2016-04-01 2016-03-30 0.374 360,978,312 -478,104 9.07% 135,035,400
2016-03-24 2016-03-22 0.374 361,456,416 -43,908 9.08% 135,214,250
2016-03-23 2016-03-21 0.379 361,500,324 +2,585,665 9.08% 137,083,150
2016-03-22 2016-03-18 0.389 358,914,659 -287,838 9.02% 139,781,100
2016-03-21 2016-03-17 0.369 359,202,497 +487,861 9.03% 132,530,400
2016-03-18 2016-03-16 0.374 358,714,636 +43,908 9.01% 134,188,600
2016-03-17 2016-03-15 0.343 358,670,728 -29,272 9.01% 123,144,325
2016-03-09 2016-03-07 0.354 358,700,000 -126,844 9.01% 126,830,625
2016-03-08 2016-03-04 0.343 358,826,844 -19,514 9.02% 123,197,925
2016-03-03 2016-03-01 0.338 358,846,358 +239,052 9.02% 121,365,750
2016-03-02 2016-02-29 0.318 358,607,306 +3,366,242 9.01% 113,934,300
2016-02-29 2016-02-25 0.328 355,241,064 +131,723 8.93% 116,505,600
2016-02-26 2016-02-24 0.338 355,109,341 +229,295 8.92% 120,101,850
2016-02-25 2016-02-23 0.348 354,880,046 -653,734 8.92% 123,661,400
2016-02-24 2016-02-22 0.328 355,533,780 +390,289 8.93% 116,601,600
2016-02-23 2016-02-19 0.297 355,143,491 +204,901 8.92% 105,554,200
2016-02-22 2016-02-18 0.307 354,938,590 -292,716 8.92% 109,131,000
2016-02-18 2016-02-16 0.292 355,231,306 -243,931 8.93% 103,759,950
2016-02-17 2016-02-15 0.266 355,475,237 +375,653 8.93% 94,723,200
2016-02-16 2016-02-12 0.254 355,099,584 -214,659 8.92% 90,255,880
2016-02-15 2016-02-11 0.272 355,314,243 +29,272 8.93% 96,501,075
2016-02-12 2016-02-05 0.287 355,284,971 +780,578 8.93% 101,955,000
2016-02-01 2016-01-28 0.302 354,504,393 +97,572 8.91% 107,180,875
2016-01-26 2016-01-22 0.307 354,406,821 +1,307,468 8.91% 108,967,500
2016-01-25 2016-01-21 0.292 353,099,353 +570,798 8.87% 103,137,225
2016-01-22 2016-01-20 0.328 352,528,555 +380,532 8.86% 115,616,000
2016-01-18 2016-01-14 0.364 352,148,023 +97,572 8.85% 128,123,050
2016-01-15 2016-01-13 0.374 352,050,451 +97,572 8.85% 131,695,650
2016-01-13 2016-01-11 0.374 351,952,879 +1,087,931 8.84% 131,659,150
2016-01-12 2016-01-08 0.389 350,864,948 +848,879 8.82% 136,646,100
2016-01-08 2016-01-06 0.389 350,016,069 +175,630 8.80% 136,315,500
2016-01-07 2016-01-05 0.400 349,840,439 -263,445 8.79% 139,832,550
2016-01-06 2016-01-04 0.410 350,103,884 +429,318 8.80% 143,526,000
2016-01-04 2015-12-29 0.425 349,674,566 +195,144 8.79% 148,725,625
2015-12-29 2015-12-24 0.436 349,479,422 -48,786 8.78% 152,224,375
2015-12-22 2015-12-18 0.441 349,528,208 +585,433 8.78% 154,036,750
2015-12-21 2015-12-17 0.456 348,942,775 +307,353 8.77% 159,143,125
2015-12-18 2015-12-16 0.441 348,635,422 -97,572 8.76% 153,643,300
2015-12-16 2015-12-14 0.410 348,732,994 -180,509 8.76% 142,964,000
2015-12-15 2015-12-11 0.410 348,913,503 +48,786 8.77% 143,038,000
2015-12-11 2015-12-09 0.420 348,864,717 +1,366,012 8.77% 146,593,450
2015-12-10 2015-12-08 0.420 347,498,705 -200,023 8.73% 146,019,450
2015-12-09 2015-12-07 0.425 347,698,728 -190,266 8.74% 147,885,250
2015-12-08 2015-12-04 0.425 347,888,994 -492,740 8.74% 147,966,175
2015-12-07 2015-12-03 0.436 348,381,734 +731,792 8.75% 151,746,250
2015-12-02 2015-11-30 0.430 347,649,942 -68,301 8.74% 149,646,000
2015-12-01 2015-11-27 0.436 347,718,243 +809,850 8.74% 151,457,250
2015-11-30 2015-11-26 0.446 346,908,393 +146,358 8.72% 154,659,900
2015-11-27 2015-11-25 0.436 346,762,035 +517,133 8.71% 151,040,750
2015-11-25 2015-11-23 0.446 346,244,902 +1,331,862 8.70% 154,364,100
2015-11-24 2015-11-20 0.456 344,913,040 +341,502 8.67% 157,305,275
2015-11-23 2015-11-19 0.446 344,571,538 +1,161,110 8.66% 153,618,075
2015-11-17 2015-11-13 0.446 343,410,428 +195,145 8.63% 153,100,425
2015-11-16 2015-11-12 0.451 343,215,283 +97,572 8.62% 154,772,200
2015-11-12 2015-11-10 0.451 343,117,711 +726,913 8.62% 154,728,200
2015-11-11 2015-11-09 0.461 342,390,798 +307,353 8.60% 157,909,500
2015-11-10 2015-11-06 0.461 342,083,445 -97,572 8.60% 157,767,750
2015-11-09 2015-11-05 0.461 342,181,017 -34,151 8.60% 157,812,750
2015-11-06 2015-11-04 0.461 342,215,168 -9,757 8.60% 157,828,500
2015-11-05 2015-11-03 0.446 342,224,925 +263,445 8.60% 152,571,900
2015-11-04 2015-11-02 0.430 341,961,480 +287,838 8.59% 147,197,400
2015-11-03 2015-10-30 0.471 341,673,642 +53,665 8.59% 161,080,500
2015-11-02 2015-10-29 0.482 341,619,977 +9,757 8.58% 164,556,400
2015-10-30 2015-10-28 0.482 341,610,220 +97,573 8.58% 164,551,700
2015-10-29 2015-10-27 0.487 341,512,647 +292,716 8.58% 166,254,750
2015-10-28 2015-10-26 0.502 341,219,931 +1,868,509 8.57% 171,357,900
2015-10-27 2015-10-23 0.482 339,351,422 +73,179 8.53% 163,463,650
2015-10-23 2015-10-20 0.482 339,278,243 -19,514 8.53% 163,428,400
2015-10-22 2015-10-19 0.477 339,297,757 -214,659 8.53% 161,699,100
2015-10-19 2015-10-15 0.471 339,512,416 -78,058 8.53% 160,061,600
2015-10-15 2015-10-13 0.466 339,590,474 -419,561 8.53% 158,358,200
2015-10-14 2015-10-12 0.471 340,010,035 +24,393 8.54% 160,296,200
2015-10-13 2015-10-09 0.471 339,985,642 -814,728 8.54% 160,284,700
2015-10-12 2015-10-08 0.482 340,800,370 -517,133 8.56% 164,161,600
2015-10-09 2015-10-07 0.436 341,317,503 +131,723 8.58% 148,669,250
2015-10-07 2015-10-05 0.425 341,185,780 -239,052 8.57% 145,115,125
2015-10-06 2015-10-02 0.425 341,424,832 -336,625 8.58% 145,216,800
2015-10-05 2015-09-30 0.420 341,761,457 -224,416 8.59% 143,608,650
2015-10-02 2015-09-29 0.415 341,985,873 +102,451 8.59% 141,950,475
2015-09-29 2015-09-24 0.425 341,883,422 -487,861 8.59% 145,411,850
2015-09-25 2015-09-23 0.430 342,371,283 -1,522,127 8.60% 147,373,800
2015-09-24 2015-09-22 0.436 343,893,410 -97,573 8.64% 149,791,250
2015-09-23 2015-09-21 0.425 343,990,983 +4,879 8.64% 146,308,250
2015-09-22 2015-09-18 0.430 343,986,104 -102,451 8.64% 148,068,900
2015-09-21 2015-09-17 0.420 344,088,555 -2,390,520 8.65% 144,586,500
2015-09-18 2015-09-16 0.430 346,479,075 -97,572 8.71% 149,142,000
2015-09-11 2015-09-09 0.451 346,576,647 -58,544 8.71% 156,288,000
2015-09-08 2015-09-04 0.415 346,635,191 -478,104 8.71% 143,880,300
2015-09-07 2015-09-02 0.420 347,113,295 -487,861 8.72% 145,857,500
2015-09-04 2015-09-01 0.430 347,601,156 +97,572 8.73% 149,625,000
2015-09-02 2015-08-31 0.441 347,503,584 -278,081 8.73% 153,144,500
2015-09-01 2015-08-28 0.451 347,781,665 -200,023 8.74% 156,831,400
2015-08-31 2015-08-27 0.410 347,981,688 -595,191 8.74% 142,656,000
2015-08-28 2015-08-26 0.374 348,576,879 +278,081 8.76% 130,396,250
2015-08-27 2015-08-25 0.354 348,298,798 +653,734 8.75% 123,152,925
2015-08-26 2015-08-24 0.348 347,645,064 -9,757 8.74% 121,140,300
2015-08-25 2015-08-21 0.441 347,654,821 +73,179 8.74% 153,211,150
2015-08-24 2015-08-20 0.487 347,581,642 +175,630 8.73% 169,209,250
2015-08-21 2015-08-19 0.523 347,406,012 +785,457 8.73% 181,585,500
2015-08-20 2015-08-18 0.507 346,620,555 +448,832 8.71% 175,846,275
2015-08-19 2015-08-17 0.564 346,171,723 +9,971,885 8.70% 195,131,750
2015-08-18 2015-08-14 0.507 336,199,838 +112,208 8.45% 170,559,675
2015-08-17 2015-08-13 0.523 336,087,630 +68,301 8.45% 175,669,500
2015-08-13 2015-08-11 0.492 336,019,329 +97,572 8.44% 165,302,400
2015-08-07 2015-08-05 0.471 335,921,757 +82,936 8.44% 158,368,800
2015-08-05 2015-08-03 0.471 335,838,821 +282,960 8.44% 158,329,700
2015-07-30 2015-07-28 0.487 335,555,861 +97,572 8.43% 163,354,875
2015-07-29 2015-07-27 0.482 335,458,289 +273,202 8.43% 161,588,350
2015-07-28 2015-07-24 0.523 335,185,087 -770,821 8.42% 175,197,750
2015-07-27 2015-07-23 0.533 335,955,908 +595,191 8.44% 179,043,800
2015-07-24 2015-07-22 0.543 335,360,717 +409,804 8.43% 182,163,650
2015-07-23 2015-07-21 0.564 334,950,913 +175,630 8.42% 188,806,750
2015-07-22 2015-07-20 0.584 334,775,283 +487,861 8.41% 195,569,850
2015-07-21 2015-07-17 0.574 334,287,422 +712,277 8.40% 191,858,800
2015-07-20 2015-07-16 0.543 333,575,145 +121,966 8.38% 181,193,750
2015-07-17 2015-07-15 0.533 333,453,179 -239,052 8.38% 177,710,000
2015-07-16 2015-07-14 0.584 333,692,231 -473,226 8.39% 194,937,150
2015-07-15 2015-07-13 0.594 334,165,457 -209,780 8.40% 198,638,400
2015-07-14 2015-07-10 0.492 334,375,237 +63,422 8.40% 164,493,600
2015-07-13 2015-07-09 0.451 334,311,815 -2,088,046 8.40% 150,757,200
2015-07-10 2015-07-08 0.297 336,399,861 +1,283,075 8.45% 99,983,300
2015-07-09 2015-07-07 0.364 335,116,786 +424,439 12.03% 121,926,525
2015-07-08 2015-07-06 0.482 334,692,347 +687,885 12.01% 161,219,400
2015-07-07 2015-07-03 0.646 334,004,462 +141,479 11.99% 215,658,450
2015-07-06 2015-07-02 0.717 333,862,983 -87,815 11.98% 239,519,000
2015-07-03 2015-06-30 0.738 333,950,798 -736,670 11.99% 246,427,200
2015-07-02 2015-06-29 0.717 334,687,468 -136,601 12.01% 240,110,500
2015-06-30 2015-06-26 0.769 334,824,069 -268,324 12.02% 257,366,250
2015-06-29 2015-06-25 0.862 335,092,393 +92,694 12.03% 288,877,465
2015-06-26 2015-06-24 0.809 334,999,699 +12,407,396 12.03% 270,970,546
2015-06-24 2015-06-22 0.777 322,592,303 +465,094 12.03% 250,634,550
2015-06-23 2015-06-19 0.788 322,127,209 +75,167 12.01% 253,701,600
2015-06-22 2015-06-18 0.798 322,052,042 -479,188 12.01% 257,070,000
2015-06-19 2015-06-17 0.809 322,531,230 -262,125,332 12.02% 260,885,200
2015-06-18 2015-06-16 0.894 584,656,562 -93,958 21.80% 522,690,000
2015-06-17 2015-06-15 0.851 584,750,520 +1,268,439 21.80% 497,880,000
2015-06-16 2015-06-12 0.883 583,482,081 -122,146 21.75% 515,430,000
2015-06-15 2015-06-11 0.862 583,604,227 +23,490 21.76% 503,115,300
2015-06-12 2015-06-10 0.851 583,580,737 -93,959 21.75% 496,884,000
2015-06-11 2015-06-09 0.883 583,674,696 +267,782 21.76% 515,600,150
2015-06-10 2015-06-08 0.937 583,406,914 +836,230 21.75% 546,409,600
2015-06-09 2015-06-05 0.905 582,570,684 -117,448 21.72% 527,025,500
2015-06-08 2015-06-04 0.883 582,688,132 -1,221,460 21.72% 514,728,650
2015-06-05 2015-06-03 0.915 583,909,592 -375,834 21.77% 534,451,300
2015-06-04 2015-06-02 0.958 584,285,426 -117,448 21.78% 559,669,500
2015-06-03 2015-06-01 0.990 584,402,874 -342,948 21.79% 578,441,400
2015-06-02 2015-05-29 0.969 584,745,822 +23,489 21.80% 566,333,950
2015-06-01 2015-05-28 0.958 584,722,333 -779,855 21.80% 560,088,000
2015-05-29 2015-05-27 1.054 585,502,188 +23,490 21.83% 616,918,500
2015-05-28 2015-05-26 1.064 585,478,698 +1,010,053 21.83% 623,125,000
2015-05-27 2015-05-22 1.054 584,468,645 +108,052 21.79% 615,829,500
2015-05-26 2015-05-21 1.064 584,360,593 -1,714,742 21.78% 621,935,000
2015-05-22 2015-05-20 0.958 586,075,335 -56,375 21.85% 561,384,000
2015-05-21 2015-05-19 0.937 586,131,710 -465,094 21.85% 548,961,600
2015-05-20 2015-05-18 0.894 586,596,804 +920,793 21.87% 524,424,600
2015-05-19 2015-05-15 0.926 585,676,011 -4,890,538 21.83% 542,301,450
2015-05-18 2015-05-14 0.883 590,566,549 -33,472,704 22.02% 521,688,200
2015-05-15 2015-05-13 0.894 624,039,253 +21,164,144 23.26% 557,898,600
2015-05-14 2015-05-12 0.734 602,875,109 +16,259,513 22.47% 442,731,600
2015-05-13 2015-05-11 0.692 586,615,596 +2,818,754 21.87% 405,817,750
2015-05-12 2015-05-08 0.660 583,796,842 +140,938 21.76% 385,227,700
2015-05-11 2015-05-07 0.639 583,655,904 +56,375 21.76% 372,711,000
2015-05-07 2015-05-05 0.671 583,599,529 +286,573 21.76% 391,308,750
2015-05-06 2015-05-04 0.713 583,312,956 +958,377 21.75% 415,949,400
2015-05-05 2015-04-30 0.660 582,354,579 -9,396 21.71% 384,276,000
2015-04-30 2015-04-28 0.617 582,363,975 +483,886 21.71% 359,489,800
2015-04-29 2015-04-27 0.617 581,880,089 +239,594 21.69% 359,191,100
2015-04-28 2015-04-24 0.649 581,640,495 -46,979 21.68% 377,614,400
2015-04-24 2015-04-22 0.660 581,687,474 -1,174,481 21.68% 383,835,800
2015-04-22 2015-04-20 0.649 582,861,955 -32,886 21.73% 378,407,400
2015-04-21 2015-04-17 0.671 582,894,841 +197,313 21.73% 390,836,250
2015-04-20 2015-04-16 0.692 582,697,528 +986,564 21.72% 403,107,250
2015-04-17 2015-04-15 0.702 581,710,964 -1,752,325 21.69% 408,615,900
2015-04-16 2015-04-14 0.628 583,463,289 -657,710 21.75% 366,378,200
2015-04-15 2015-04-13 0.628 584,120,999 +42,282 21.78% 366,791,200
2015-04-14 2015-04-10 0.617 584,078,717 +56,375 21.77% 360,548,300
2015-04-13 2015-04-09 0.617 584,022,342 -451,001 21.77% 360,513,500
2015-04-10 2015-04-08 0.639 584,473,343 -3,189,890 21.79% 373,233,000
2015-04-08 2015-04-01 0.596 587,663,233 +4,698 21.91% 350,252,000
2015-04-01 2015-03-30 0.585 587,658,535 -14,094 21.91% 343,994,750
2015-03-26 2015-03-24 0.639 587,672,629 +972,471 21.91% 375,276,000
2015-03-25 2015-03-23 0.607 586,700,158 -22,507,751 21.87% 355,922,250
2015-03-24 2015-03-20 0.671 609,207,909 +122,146 22.71% 408,479,400
2015-03-23 2015-03-19 0.671 609,085,763 +441,605 22.71% 408,397,500
2015-03-13 2015-03-11 0.681 608,644,158 +657,709 22.69% 414,579,200
2015-03-12 2015-03-10 0.681 607,986,449 +469,792 22.66% 414,131,200
2015-03-11 2015-03-09 0.671 607,516,657 +911,397 22.65% 407,345,400
2015-03-06 2015-03-04 0.649 606,605,260 +18,792 22.61% 393,822,100
2015-03-05 2015-03-03 0.639 606,586,468 -967,772 22.61% 387,354,000
2015-03-04 2015-03-02 0.671 607,554,240 -507,376 22.65% 407,370,600
2015-03-03 2015-02-27 0.713 608,061,616 +14,094 22.67% 433,597,200
2015-03-02 2015-02-26 0.724 608,047,522 +28,187 22.67% 440,058,600
2015-02-27 2015-02-25 0.713 608,019,335 -422,813 22.67% 433,567,050
2015-02-25 2015-02-23 0.681 608,442,148 -37,583 22.68% 414,441,600
2015-02-23 2015-02-16 0.681 608,479,731 +112,750 22.68% 414,467,200
2015-02-17 2015-02-13 0.671 608,366,981 +155,032 22.68% 407,915,550
2015-02-16 2015-02-12 0.660 608,211,949 -253,688 22.67% 401,338,400
2015-02-09 2015-02-05 0.617 608,465,637 +263,083 22.68% 375,602,200
2015-02-06 2015-02-04 0.639 608,202,554 -399,323 22.67% 388,386,000
2015-02-05 2015-02-03 0.639 608,601,877 +155,031 22.69% 388,641,000
2015-02-04 2015-02-02 0.639 608,446,846 +281,876 22.68% 388,542,000
2015-02-03 2015-01-30 0.639 608,164,970 -178,521 22.67% 388,362,000
2015-02-02 2015-01-29 0.628 608,343,491 -1,804,003 22.68% 382,001,400
2015-01-30 2015-01-28 0.575 610,147,494 -281,875 22.75% 350,665,200
2015-01-29 2015-01-27 0.564 610,429,369 -56,375 22.76% 344,330,400
2015-01-28 2015-01-26 0.553 610,485,744 -112,751 22.76% 337,864,800
2015-01-26 2015-01-22 0.479 610,598,495 +9,396 22.76% 292,437,000
2015-01-23 2015-01-21 0.500 610,589,099 -51,677 22.76% 305,429,500
2015-01-22 2015-01-20 0.522 610,640,776 +9,396 22.76% 318,453,450
2015-01-21 2015-01-19 0.532 610,631,380 -563,751 22.76% 324,947,500
2015-01-20 2015-01-16 0.553 611,195,131 -46,979 22.78% 338,257,400
2015-01-16 2015-01-14 0.553 611,242,110 +89,261 22.79% 338,283,400
2015-01-14 2015-01-12 0.543 611,152,849 +159,729 22.78% 331,729,500
2015-01-13 2015-01-09 0.564 610,993,120 +18,792 22.78% 344,648,400
2015-01-12 2015-01-08 0.585 610,974,328 -14,094 22.78% 357,643,000
2015-01-08 2015-01-06 0.585 610,988,422 +37,583 22.78% 357,651,250
2015-01-07 2015-01-05 0.585 610,950,839 -497,980 22.78% 357,629,250
2015-01-05 2014-12-31 0.575 611,448,819 -357,042 22.79% 351,413,100
2014-12-30 2014-12-24 0.575 611,805,861 -310,063 22.81% 351,618,300
2014-12-29 2014-12-22 0.564 612,115,924 +1,794,607 22.82% 345,281,750
2014-12-23 2014-12-19 0.639 610,321,317 +469,792 22.75% 389,739,000
2014-12-22 2014-12-18 0.660 609,851,525 +751,668 22.73% 402,420,300
2014-12-19 2014-12-17 0.628 609,099,857 +187,917 22.71% 382,476,350
2014-12-18 2014-12-16 0.585 608,911,940 +18,792 22.70% 356,435,750
2014-12-17 2014-12-15 0.575 608,893,148 +9,395 22.70% 349,944,300
2014-12-16 2014-12-12 0.596 608,883,753 +46,980 22.70% 362,899,600
2014-12-15 2014-12-11 0.575 608,836,773 -187,917 22.70% 349,911,900
2014-12-12 2014-12-10 0.575 609,024,690 +75,167 22.70% 350,019,900
2014-12-11 2014-12-09 0.564 608,949,523 +526,167 22.70% 343,495,650
2014-12-10 2014-12-08 0.607 608,423,356 +18,792 22.68% 369,100,650
2014-12-08 2014-12-04 0.628 608,404,564 -357,043 22.68% 382,039,750
2014-12-04 2014-12-02 0.607 608,761,607 +150,334 22.69% 369,305,850
2014-12-03 2014-12-01 0.617 608,611,273 +65,771 22.69% 375,692,100
2014-12-02 2014-11-28 0.649 608,545,502 +9,396 22.69% 395,081,750
2014-12-01 2014-11-27 0.649 608,536,106 +352,344 22.69% 395,075,650
2014-11-28 2014-11-26 0.681 608,183,762 -32,885 22.67% 414,265,600
2014-11-27 2014-11-25 0.628 608,216,647 +61,073 22.67% 381,921,750
2014-11-26 2014-11-24 0.639 608,155,574 -155,032 22.67% 388,356,000
2014-11-25 2014-11-21 0.649 608,310,606 -699,990 22.68% 394,929,250
2014-11-24 2014-11-20 0.702 609,010,596 -46,980 22.70% 427,792,200
2014-11-21 2014-11-19 0.713 609,057,576 -1,353,002 22.70% 434,307,400
2014-11-20 2014-11-18 0.798 610,410,578 -5,660,997 22.76% 487,245,000
2014-11-19 2014-11-17 0.766 616,071,575 +4,895,236 22.97% 472,093,200
2014-11-18 2014-11-14 0.724 611,176,339 +295,969 22.78% 442,323,000
2014-11-17 2014-11-13 0.702 610,880,370 -272,479 22.77% 429,105,600
2014-11-14 2014-11-12 0.639 611,152,849 +108,052 22.78% 390,270,000
2014-11-13 2014-11-11 0.639 611,044,797 +2,217,420 22.78% 390,201,000
2014-11-12 2014-11-10 0.596 608,827,377 +352,344 22.70% 362,866,000
2014-11-11 2014-11-07 0.607 608,475,033 +140,938 22.68% 369,132,000
2014-11-10 2014-11-06 0.617 608,334,095 +187,916 22.68% 375,521,000
2014-11-07 2014-11-05 0.617 608,146,179 +681,199 22.67% 375,405,000
2014-11-06 2014-11-04 0.639 607,464,980 -136,239 22.65% 387,915,000
2014-11-05 2014-11-03 0.628 607,601,219 -380,532 22.65% 381,535,300
2014-11-04 2014-10-31 0.575 607,981,751 +216,104 22.66% 349,420,500
2014-11-03 2014-10-30 0.527 607,765,647 +685,897 22.66% 320,188,275
2014-10-31 2014-10-29 0.506 607,079,750 +234,896 22.63% 306,904,625
2014-10-30 2014-10-28 0.495 606,844,854 +286,574 22.62% 300,327,225
2014-10-28 2014-10-24 0.479 606,558,280 +357,042 22.61% 290,502,000
2014-10-27 2014-10-23 0.474 606,201,238 -131,542 22.60% 287,105,100
2014-10-24 2014-10-22 0.490 606,332,780 +164,427 22.60% 296,847,200
2014-10-23 2014-10-21 0.484 606,168,353 +8,287,137 22.60% 293,540,975
2014-10-22 2014-10-20 0.617 597,881,216 -1,597,294 22.29% 369,068,500
2014-10-21 2014-10-17 0.404 599,478,510 +37,583 22.35% 242,449,500
2014-10-20 2014-10-16 0.383 599,440,927 +197,313 22.35% 229,674,600
2014-10-17 2014-10-15 0.415 599,243,614 +319,459 22.34% 248,732,250
2014-10-16 2014-10-14 0.447 598,924,155 +9,396 22.33% 267,722,700
2014-10-13 2014-10-09 0.463 598,914,759 +554,355 22.33% 277,279,875
2014-10-10 2014-10-08 0.468 598,360,404 +122,146 22.31% 280,207,400
2014-10-08 2014-10-06 0.468 598,238,258 -958,377 22.30% 280,150,200
2014-10-07 2014-10-03 0.468 599,196,635 +84,563 22.34% 280,599,000
2014-10-06 2014-09-30 0.660 599,112,072 -117,448 22.33% 395,333,700
2014-10-03 2014-09-29 0.617 599,229,520 +126,844 22.34% 369,900,800
2014-09-30 2014-09-26 0.660 599,102,676 -56,375 22.33% 395,327,500
2014-09-29 2014-09-25 0.671 599,159,051 +131,542 22.34% 401,741,550
2014-09-26 2014-09-24 0.692 599,027,509 +103,354 22.33% 414,404,250
2014-09-25 2014-09-23 0.702 598,924,155 +98,656 22.33% 420,707,100
2014-09-24 2014-09-22 0.724 598,825,499 +140,938 22.32% 433,384,400
2014-09-23 2014-09-19 0.724 598,684,561 +93,959 22.32% 433,282,400
2014-09-22 2014-09-18 0.724 598,590,602 -883,210 22.31% 433,214,400
2014-09-18 2014-09-16 0.660 599,473,812 -375,834 22.35% 395,572,400
2014-09-17 2014-09-15 0.628 599,849,646 -1,183,877 22.36% 376,667,800
2014-09-16 2014-09-12 0.671 601,033,523 +197,313 22.41% 402,998,400
2014-09-15 2014-09-11 0.713 600,836,210 -93,958 22.40% 428,444,900
2014-09-12 2014-09-10 0.724 600,930,168 +42,281 22.40% 434,907,600
2014-09-11 2014-09-08 0.713 600,887,887 -2,287,889 22.40% 428,481,750
2014-09-10 2014-09-05 0.585 603,175,776 +56,375 22.49% 353,078,000
2014-09-08 2014-09-04 0.490 603,119,401 -46,979 22.48% 295,274,000
2014-09-05 2014-09-03 0.484 603,166,380 +51,677 22.49% 292,087,250
2014-09-04 2014-09-02 0.468 603,114,703 -234,896 22.48% 282,433,800
2014-09-03 2014-09-01 0.447 603,349,599 -3,255,661 22.49% 269,700,900
2014-09-01 2014-08-28 0.420 606,605,260 +2,142,253 22.61% 255,015,950
2014-08-29 2014-08-27 0.420 604,463,007 -93,958 22.53% 254,115,350
2014-08-28 2014-08-26 0.420 604,556,965 -42,281 22.54% 254,154,850
2014-08-27 2014-08-25 0.410 604,599,246 +581,170,702 22.54% 247,737,875
2014-08-26 2014-08-22 0.420 23,428,544 -328,854 0.87% 9,849,325
2014-08-25 2014-08-21 0.420 23,757,398 -75,167 0.89% 9,987,575
2014-08-22 2014-08-20 0.426 23,832,565 -56,375 0.89% 10,146,000
2014-08-21 2014-08-19 0.420 23,888,940 +37,583 0.89% 10,042,875
2014-08-20 2014-08-18 0.415 23,851,357 +89,261 0.89% 9,900,150
2014-08-19 2014-08-15 0.415 23,762,096 -18,792 0.89% 9,863,100
2014-08-11 2014-08-07 0.373 23,780,888 -375,834 0.89% 8,858,500
2014-08-08 2014-08-06 0.378 24,156,722 +394,626 0.90% 9,127,050
2014-08-01 2014-07-30 0.357 23,762,096 +136,239 0.89% 8,472,150
2014-07-31 2014-07-29 0.362 23,625,857 +75,167 0.88% 8,549,300
2014-07-29 2014-07-25 0.362 23,550,690 +28,188 0.88% 8,522,100
2014-07-28 2014-07-24 0.378 23,522,502 +164,427 0.88% 8,887,425
2014-07-23 2014-07-21 0.404 23,358,075 +263,084 0.87% 9,446,800
2014-07-21 2014-07-17 0.442 23,094,991 +56,375 0.86% 10,200,700
2014-07-18 2014-07-16 0.431 23,038,616 +202,011 0.86% 9,930,600
2014-07-17 2014-07-15 0.436 22,836,605 -3,546,933 0.85% 9,965,050
2014-07-16 2014-07-14 0.420 26,383,538 +3,612,703 0.98% 11,091,600
2014-07-11 2014-07-09 0.357 22,770,835 +1,959,035 0.85% 8,118,725
2014-07-10 2014-07-08 0.351 20,811,800 +14,093 0.78% 7,309,500
2014-06-30 2014-06-26 0.351 20,797,707 +4,698 0.78% 7,304,550
2014-06-11 2014-06-09 0.330 20,793,009 +253,688 0.78% 6,860,300
2014-06-04 2014-05-30 0.335 20,539,321 +126,844 0.77% 6,885,900
2014-05-29 2014-05-27 0.346 20,412,477 +2,442,920 0.76% 7,060,625
2014-05-28 2014-05-26 0.346 17,969,557 +375,834 0.67% 6,215,625
2014-05-22 2014-05-20 0.346 17,593,723 -159,729 0.66% 6,085,625
2014-05-15 2014-05-13 0.309 17,753,452 +75,166 0.66% 5,479,550
2014-05-13 2014-05-09 0.309 17,678,286 +84,563 0.66% 5,456,350
2014-05-08 2014-05-05 0.303 17,593,723 +9,396 0.66% 5,336,625
2014-05-07 2014-05-02 0.309 17,584,327 -206,709 0.66% 5,427,350
2014-05-05 2014-04-30 0.293 17,791,036 +150,334 0.66% 5,207,125
2014-05-02 2014-04-29 0.303 17,640,702 +131,542 0.66% 5,350,875
2014-04-30 2014-04-28 0.325 17,509,160 -93,959 0.65% 5,683,675
2014-04-29 2014-04-25 0.319 17,603,119 +9,396 0.66% 5,620,500
2014-04-28 2014-04-24 0.325 17,593,723 +150,334 0.66% 5,711,125
2014-04-15 2014-04-11 0.351 17,443,389 -61,073 0.65% 6,126,450
2014-04-14 2014-04-10 0.351 17,504,462 -187,917 0.65% 6,147,900
2014-04-11 2014-04-09 0.325 17,692,379 +46,979 0.66% 5,743,150
2014-04-10 2014-04-08 0.341 17,645,400 +187,917 0.66% 6,009,600
2014-04-04 2014-04-02 0.351 17,457,483 +108,052 0.65% 6,131,400
2014-04-03 2014-04-01 0.357 17,349,431 +216,105 0.65% 6,185,775
2014-04-02 2014-03-31 0.362 17,133,326 +187,916 0.64% 6,199,900
2014-03-31 2014-03-27 0.351 16,945,410 +385,230 0.63% 5,951,550
2014-03-28 2014-03-26 0.341 16,560,180 -718,782 0.62% 5,640,000
2014-03-27 2014-03-25 0.351 17,278,962 -28,188 0.64% 6,068,700
2014-03-26 2014-03-24 0.367 17,307,150 +1,230,856 0.65% 6,354,900
2014-03-25 2014-03-21 0.330 16,076,294 -380,532 0.60% 5,304,100
2014-03-20 2014-03-18 0.287 16,456,826 -46,979 0.61% 4,729,050
2014-03-19 2014-03-17 0.282 16,503,805 +328,855 0.62% 4,654,725
2014-03-10 2014-03-06 0.293 16,174,950 -93,959 0.60% 4,734,125
2014-03-05 2014-03-03 0.287 16,268,909 +28,188 0.61% 4,675,050
2014-03-04 2014-02-28 0.287 16,240,721 -281,875 0.61% 4,666,950
2014-03-03 2014-02-27 0.293 16,522,596 +281,875 0.62% 4,835,875
2014-02-28 2014-02-26 0.287 16,240,721 -51,677 0.61% 4,666,950
2014-02-26 2014-02-24 0.293 16,292,398 +197,313 0.61% 4,768,500
2014-02-25 2014-02-21 0.303 16,095,085 +183,219 0.60% 4,882,050
2014-02-24 2014-02-20 0.303 15,911,866 +145,635 0.59% 4,826,475
2014-02-21 2014-02-19 0.293 15,766,231 +375,834 0.59% 4,614,500
2014-02-17 2014-02-13 0.293 15,390,397 +187,917 0.57% 4,504,500
2014-02-14 2014-02-12 0.309 15,202,480 +286,573 0.57% 4,692,200
2014-02-13 2014-02-11 0.309 14,915,907 +140,938 0.56% 4,603,750
2014-02-12 2014-02-10 0.287 14,774,969 +469,792 0.55% 4,245,750
2014-01-15 2014-01-13 0.271 14,305,177 -1,879,169 0.53% 3,882,375
2014-01-14 2014-01-10 0.287 16,184,346 +1,207,366 0.60% 4,650,750
2014-01-09 2014-01-07 0.251 14,976,980 +37,584 0.56% 3,761,840
2014-01-08 2014-01-06 0.247 14,939,396 -427,511 0.56% 3,688,800
2014-01-07 2014-01-03 0.235 15,366,907 +187,917 0.57% 3,614,455
2014-01-06 2014-01-02 0.238 15,178,990 -267,782 0.57% 3,618,720
2014-01-03 2013-12-31 0.233 15,446,772 +1,456,356 0.58% 3,600,360
2014-01-02 2013-12-27 0.255 13,990,416 +131,542 0.52% 3,573,600
2013-12-13 2013-12-11 0.277 13,858,874 +70,469 0.52% 3,835,000
2013-12-03 2013-11-29 0.303 13,788,405 -563,751 0.51% 4,182,375
2013-11-29 2013-11-27 0.325 14,352,156 +93,959 0.54% 4,658,875
2013-11-27 2013-11-25 0.303 14,258,197 -1,409,377 0.53% 4,324,875
2013-11-26 2013-11-22 0.271 15,667,574 +563,750 0.58% 4,252,125
2013-11-22 2013-11-20 0.255 15,103,824 -333,552 0.56% 3,858,000
2013-11-21 2013-11-19 0.262 15,437,376 -272,480 0.58% 4,041,780
2013-11-07 2013-11-05 0.220 15,709,856 +9,396 0.59% 3,461,040
2013-10-31 2013-10-29 0.227 15,700,460 +657,709 0.59% 3,559,230
2013-10-28 2013-10-24 0.236 15,042,751 +93,959 0.56% 3,554,220
2013-10-24 2013-10-22 0.233 14,948,792 +798,647 0.56% 3,484,290
2013-10-18 2013-10-16 0.220 14,150,145 +939,585 0.53% 3,117,420
2013-09-26 2013-09-24 0.216 13,210,560 +1,879,169 0.49% 2,854,180
2013-09-23 2013-09-18 0.216 11,331,391 +187,917 0.42% 2,448,180
2013-09-19 2013-09-17 0.215 11,143,474 +375,834 0.42% 2,395,720
2013-09-12 2013-09-10 0.208 10,767,640 -117,448 0.40% 2,234,700
2013-09-04 2013-09-02 0.197 10,885,088 +563,750 0.41% 2,143,225
2013-08-19 2013-08-15 0.200 10,321,338 +375,834 0.38% 2,065,180
2013-07-10 2013-07-08 0.170 9,945,504 +469,793 0.37% 1,693,600
2013-07-09 2013-07-05 0.170 9,475,711 +93,958 0.35% 1,613,600
2013-07-08 2013-07-04 0.170 9,381,753 +493,282 0.35% 1,597,600
2013-07-05 2013-07-03 0.170 8,888,471 +451,001 0.33% 1,513,600
2013-07-04 2013-07-02 0.169 8,437,470 +75,166 0.31% 1,427,820
2013-06-18 2013-06-14 0.163 8,362,304 +136,240 0.31% 1,361,700
2013-06-11 2013-06-07 0.175 8,226,064 +23,490 0.31% 1,435,820
2013-06-07 2013-06-05 0.171 8,202,574 +93,958 0.31% 1,405,530
2013-05-10 2013-05-08 0.166 8,108,616 +108,053 0.30% 1,346,280
2013-05-06 2013-05-02 0.168 8,000,563 +9,395 0.30% 1,345,370
2013-04-15 2013-04-11 0.160 7,991,168 +93,959 0.30% 1,275,750
2013-03-06 2013-03-04 0.205 7,897,209 -103,354 0.29% 1,622,165
2013-02-26 2013-02-22 0.215 8,000,563 +117,448 0.30% 1,720,030
2013-02-25 2013-02-21 0.224 7,883,115 +140,937 0.29% 1,761,900
2013-01-07 2013-01-03 0.246 7,742,178 -704,688 0.29% 1,903,440
2012-11-19 2012-11-15 0.115 8,446,866 -84,563 0.31% 970,920
2012-11-16 2012-11-14 0.115 8,531,429 +84,563 0.32% 980,640
2012-02-22 2012-02-20 0.143 8,446,866 +155,031 0.31% 1,204,660
2012-02-01 2012-01-30 0.138 8,291,835 +469,793 0.31% 1,147,250
2011-08-23 2011-08-19 0.160 7,822,042 -234,897 0.29% 1,248,750
2011-08-18 2011-08-16 0.162 8,056,939 -281,875 0.30% 1,303,400
2011-08-12 2011-08-10 0.162 8,338,814 -657,709 0.31% 1,349,000
2011-06-27 2011-06-23 0.202 8,996,523 -563,751 0.34% 1,819,250
2011-06-24 2011-06-22 0.202 9,560,274 -657,709 0.36% 1,933,250
2011-04-14 2011-04-12 0.218 10,217,983 -18,792 0.38% 2,229,375
2011-04-13 2011-04-11 0.218 10,236,775 +18,792 0.38% 2,233,475
2011-03-28 2011-03-24 0.218 10,217,983 -469,793 0.38% 2,229,375
2011-03-23 2011-03-21 0.210 10,687,776 +1,785,211 0.40% 2,240,875
2011-03-09 2011-03-07 0.246 8,902,565 +375,834 0.33% 2,188,725
2011-02-16 2011-02-14 0.271 8,526,731 +234,896 0.32% 2,314,125
2011-02-11 2011-02-09 0.266 8,291,835 +93,959 0.31% 2,206,250
2011-01-31 2011-01-27 0.271 8,197,876 -122,146 0.31% 2,224,875
2010-12-02 2010-11-30 0.298 8,320,022 -338,251 0.31% 2,479,400
2010-11-25 2010-11-23 0.314 8,658,273 -939,584 0.32% 2,718,425
2010-11-24 2010-11-22 0.325 9,597,857 +939,584 0.36% 3,115,575
2010-11-19 2010-11-17 0.330 8,658,273 +676,501 0.32% 2,856,650
2010-11-18 2010-11-16 0.303 7,981,772 -310,063 0.30% 2,421,075
2010-11-17 2010-11-15 0.282 8,291,835 +28,188 0.31% 2,338,625
2010-10-20 2010-10-18 0.287 8,263,647 -187,917 0.31% 2,374,650
2010-10-19 2010-10-15 0.287 8,451,564 -187,917 0.32% 2,428,650
2010-10-07 2010-10-05 0.293 8,639,481 -563,751 0.32% 2,528,625
2010-09-21 2010-09-17 0.260 9,203,232 +375,834 0.34% 2,389,980
2010-09-14 2010-09-10 0.266 8,827,398 -451,001 0.33% 2,348,750
2010-09-08 2010-09-06 0.277 9,278,399 +14,094 0.35% 2,567,500
2010-08-27 2010-08-25 0.261 9,264,305 +4,698 0.35% 2,415,700
2010-07-29 2010-07-27 0.245 9,259,607 +93,959 0.35% 2,266,650
2010-05-24 2010-05-19 0.239 9,165,648 +281,875 0.34% 2,194,875
2010-05-17 2010-05-13 0.293 8,883,773 +4,698 0.33% 2,600,125
2010-05-12 2010-05-10 0.287 8,879,075 +98,656 0.33% 2,551,500
2010-05-07 2010-05-05 0.293 8,780,419 +234,896 0.33% 2,569,875
2010-05-03 2010-04-29 0.346 8,545,523 +159,730 0.32% 2,955,875
2010-04-15 2010-04-13 0.383 8,385,793 -530,866 0.31% 3,213,000
2010-04-13 2010-04-09 0.362 8,916,659 +535,564 0.33% 3,226,600
2010-04-09 2010-04-07 0.373 8,381,095 -295,969 0.31% 3,122,000
2010-04-01 2010-03-30 0.362 8,677,064 +469,792 0.32% 3,139,900
2010-03-01 2010-02-25 0.378 8,207,272 -328,855 0.31% 3,100,925
2010-02-25 2010-02-23 0.388 8,536,127 -648,313 0.32% 3,316,025
2010-02-19 2010-02-17 0.362 9,184,440 -357,042 0.34% 3,323,500
2010-01-26 2010-01-22 0.373 9,541,482 +469,792 0.36% 3,554,250
2010-01-21 2010-01-19 0.404 9,071,690 -187,917 0.34% 3,668,900
2010-01-20 2010-01-18 0.404 9,259,607 -1,047,637 0.35% 3,744,900
2010-01-14 2010-01-12 0.378 10,307,244 +61,073 0.38% 3,894,350
2010-01-12 2010-01-08 0.362 10,246,171 -9,396 0.38% 3,707,700
2010-01-11 2010-01-07 0.362 10,255,567 +93,959 0.38% 3,711,100
2010-01-07 2010-01-05 0.378 10,161,608 +263,083 0.38% 3,839,325
2009-12-18 2009-12-16 0.378 9,898,525 +1,818,097 0.37% 3,739,925
2009-12-14 2009-12-10 0.367 8,080,428 +873,814 0.30% 2,967,000
2009-12-11 2009-12-09 0.383 7,206,614 +216,104 0.27% 2,761,200
2009-12-10 2009-12-08 0.388 6,990,510 +469,792 0.26% 2,715,600
2009-12-09 2009-12-07 0.399 6,520,718 +155,032 0.24% 2,602,500
2009-12-08 2009-12-04 0.410 6,365,686 -159,730 0.24% 2,608,375
2009-12-04 2009-12-02 0.399 6,525,416 +93,959 0.24% 2,604,375
2009-12-02 2009-11-30 0.383 6,431,457 -230,198 0.24% 2,464,200
2009-12-01 2009-11-27 0.383 6,661,655 -3,932,162 0.25% 2,552,400
2009-11-30 2009-11-26 0.404 10,593,817 -192,615 0.39% 4,284,500
2009-11-25 2009-11-23 0.426 10,786,432 -1,061,731 0.40% 4,592,000
2009-11-24 2009-11-20 0.394 11,848,163 +939,585 0.44% 4,665,700
2009-11-23 2009-11-19 0.388 10,908,578 -234,896 0.41% 4,237,650
2009-11-19 2009-11-17 0.362 11,143,474 -93,959 0.42% 4,032,400
2009-11-17 2009-11-13 0.373 11,237,433 +1,033,543 0.42% 4,186,000
2009-11-16 2009-11-12 0.367 10,203,890 +211,407 0.38% 3,746,700
2009-11-13 2009-11-11 0.341 9,992,483 +638,918 0.37% 3,403,200
2009-11-11 2009-11-09 0.341 9,353,565 +676,501 0.35% 3,185,600
2009-11-09 2009-11-05 0.341 8,677,064 +451,000 0.32% 2,955,200
2009-11-05 2009-11-03 0.341 8,226,064 +150,334 0.31% 2,801,600
2009-10-28 2009-10-23 0.362 8,075,730 -46,979 0.30% 2,922,300
2009-10-22 2009-10-20 0.357 8,122,709 +234,896 0.30% 2,896,075
2009-10-09 2009-10-07 0.362 7,887,813 +244,292 0.29% 2,854,300
2009-09-14 2009-09-10 0.431 7,643,521 -23,490 0.28% 3,294,675
2009-09-08 2009-09-04 0.410 7,667,011 +9,396 0.29% 3,141,600
2009-09-01 2009-08-28 0.426 7,657,615 -657,709 0.29% 3,260,000
2009-08-20 2009-08-18 0.404 8,315,324 -140,938 0.31% 3,363,000
2009-08-17 2009-08-13 0.447 8,456,262 -103,354 0.32% 3,780,000
2009-08-11 2009-08-07 0.447 8,559,616 -3,692,568 0.32% 3,826,200
2009-08-10 2009-08-06 0.484 12,252,184 +4,059,006 0.46% 5,933,200
2009-08-07 2009-08-05 0.426 8,193,178 -1,324,815 0.31% 3,488,000
2009-08-04 2009-07-31 0.426 9,517,993 +65,771 0.35% 4,052,000
2009-08-03 2009-07-30 0.426 9,452,222 +131,542 0.35% 4,024,000
2009-07-30 2009-07-28 0.436 9,320,680 +197,313 0.35% 4,067,200
2009-07-08 2009-07-06 0.420 9,123,367 -28,188 0.34% 3,835,450
2009-07-06 2009-07-02 0.410 9,151,555 -93,958 0.34% 3,749,900
2009-06-30 2009-06-26 0.436 9,245,513 -1,738,232 0.34% 4,034,400
2009-06-29 2009-06-25 0.442 10,983,745 +497,980 0.41% 4,851,350
2009-06-26 2009-06-24 0.426 10,485,765 -1,334,210 0.39% 4,464,000
2009-06-24 2009-06-22 0.463 11,819,975 +2,668,420 0.44% 5,472,300
2009-06-23 2009-06-19 0.426 9,151,555 +46,980 0.34% 3,896,000
2009-06-18 2009-06-16 0.373 9,104,575 -9,396 0.34% 3,391,500
2009-06-15 2009-06-11 0.415 9,113,971 +9,396 0.34% 3,783,000
2009-06-12 2009-06-10 0.420 9,104,575 -187,917 0.34% 3,827,550
2009-06-10 2009-06-08 0.436 9,292,492 -93,959 0.35% 4,054,900
2009-06-03 2009-06-01 0.415 9,386,451 +93,959 0.35% 3,896,100
2009-06-01 2009-05-27 0.436 9,292,492 -93,959 0.35% 4,054,900
2009-05-29 2009-05-26 0.410 9,386,451 -234,896 0.35% 3,846,150
2009-05-21 2009-05-19 0.399 9,621,347 -140,938 0.36% 3,840,000
2009-05-19 2009-05-15 0.357 9,762,285 -469,792 0.36% 3,480,650
2009-05-15 2009-05-13 0.346 10,232,077 -169,125 0.38% 3,539,250
2009-05-14 2009-05-12 0.357 10,401,202 -582,543 0.39% 3,708,450
2009-05-13 2009-05-11 0.346 10,983,745 -667,105 0.41% 3,799,250
2009-05-11 2009-05-07 0.314 11,650,850 -366,438 0.43% 3,658,000
2009-05-08 2009-05-06 0.325 12,017,288 -563,751 0.45% 3,900,950
2009-05-06 2009-05-04 0.287 12,581,039 -187,917 0.47% 3,615,300
2009-05-05 2009-04-30 0.282 12,768,956 -187,917 0.48% 3,601,350
2009-04-29 2009-04-27 0.293 12,956,873 -1,320,116 0.48% 3,792,250
2009-04-27 2009-04-23 0.262 14,276,989 -159,729 0.53% 3,737,970
2009-04-21 2009-04-17 0.253 14,436,718 +798,646 0.54% 3,656,870
2009-04-16 2009-04-14 0.260 13,638,072 +939,585 0.51% 3,541,660
2009-04-15 2009-04-09 0.241 12,698,487 +577,845 0.47% 3,054,390
2009-04-09 2009-04-07 0.238 12,120,642 +187,917 0.45% 2,889,600
2009-04-08 2009-04-06 0.239 11,932,725 +422,813 0.44% 2,857,500
2009-04-06 2009-04-02 0.242 11,509,912 +3,194,588 0.43% 2,780,750
2009-03-31 2009-03-27 0.237 8,315,324 -206,709 0.31% 1,973,550
2009-03-26 2009-03-24 0.234 8,522,033 +281,875 0.32% 1,995,400
2009-03-12 2009-03-10 0.221 8,240,158 -46,979 0.31% 1,824,160
2009-03-05 2009-03-03 0.219 8,287,137 -408,719 0.31% 1,816,920
2009-02-23 2009-02-19 0.255 8,695,856 -93,959 0.32% 2,221,200
2009-02-09 2009-02-05 0.255 8,789,815 -93,958 0.33% 2,245,200
2009-01-14 2009-01-12 0.255 8,883,773 +136,240 0.33% 2,269,200
2009-01-12 2009-01-08 0.271 8,747,533 +93,958 0.33% 2,374,050
2009-01-08 2009-01-06 0.287 8,653,575 +169,125 0.32% 2,486,700
2009-01-02 2008-12-29 0.277 8,484,450 -103,354 0.32% 2,347,800
2008-12-23 2008-12-19 0.253 8,587,804 +9,396 0.32% 2,175,320
2008-12-10 2008-12-08 0.245 8,578,408 +159,729 0.32% 2,099,900
2008-10-09 2008-10-06 0.330 8,418,679 -108,052 0.31% 2,777,600
2008-09-18 2008-09-16 0.341 8,526,731 -4,698 0.32% 2,904,000
2008-09-10 2008-09-08 0.394 8,531,429 -103,354 0.32% 3,359,600
2008-09-08 2008-09-04 0.399 8,634,783 -65,771 0.32% 3,446,250
2008-09-01 2008-08-28 0.399 8,700,554 +28,187 0.32% 3,472,500
2008-08-29 2008-08-27 0.394 8,672,367 +75,167 0.32% 3,415,100
2008-07-29 2008-07-25 0.463 8,597,200 +28,188 0.32% 3,980,250
2008-07-17 2008-07-15 0.431 8,569,012 -192,615 0.32% 3,693,600
2008-07-15 2008-07-11 0.452 8,761,627 +192,615 0.33% 3,963,125
2008-06-24 2008-06-20 0.484 8,569,012 +28,187 0.32% 4,149,600
2008-06-17 2008-06-13 0.506 8,540,825 -319,458 0.32% 4,317,750
2008-06-16 2008-06-12 0.532 8,860,283 -93,959 0.33% 4,715,000
2008-06-13 2008-06-11 0.490 8,954,242 +385,230 0.33% 4,383,800
2008-06-04 2008-06-02 0.628 8,569,012 -93,959 0.32% 5,380,800
2008-05-30 2008-05-28 0.617 8,662,971 -469,792 0.32% 5,347,600
2008-05-29 2008-05-27 0.639 9,132,763 -37,583 0.34% 5,832,000
2008-05-26 2008-05-22 0.617 9,170,346 -657,710 0.34% 5,660,800
2008-05-23 2008-05-21 0.628 9,828,056 +657,710 0.37% 6,171,400
2008-05-20 2008-05-16 0.660 9,170,346 +37,583 0.34% 6,051,200
2008-05-19 2008-05-15 0.660 9,132,763 -1,498,638 0.34% 6,026,400
2008-05-16 2008-05-14 0.734 10,631,401 -413,417 0.40% 7,807,350
2008-05-15 2008-05-13 0.692 11,044,818 -563,751 0.41% 7,640,750
2008-05-13 2008-05-08 0.681 11,608,569 +93,959 0.43% 7,907,200
2008-05-09 2008-05-07 0.639 11,514,610 +319,459 0.43% 7,353,000
2008-05-08 2008-05-06 0.681 11,195,151 +1,226,158 0.42% 7,625,600
2008-05-07 2008-05-05 0.788 9,968,993 +108,052 0.37% 7,851,400
2008-05-02 2008-04-29 0.495 9,860,941 +305,365 0.37% 4,880,175
2008-04-28 2008-04-24 0.495 9,555,576 +310,063 0.36% 4,729,050
2008-04-15 2008-04-11 0.495 9,245,513 -56,375 0.34% 4,575,600
2008-04-14 2008-04-10 0.495 9,301,888 +93,958 0.35% 4,603,500
2008-03-31 2008-03-27 0.500 9,207,930 -37,583 0.34% 4,606,000
2008-03-27 2008-03-25 0.500 9,245,513 +9,396 0.34% 4,624,800
2008-03-19 2008-03-17 0.495 9,236,117 -65,771 0.34% 4,570,950
2008-03-17 2008-03-13 0.522 9,301,888 +4,698 0.35% 4,851,000
2008-03-14 2008-03-12 0.527 9,297,190 -140,938 0.35% 4,898,025
2008-03-06 2008-03-04 0.484 9,438,128 +615,428 0.35% 4,570,475
2008-02-29 2008-02-27 0.500 8,822,700 +1,879,169 0.33% 4,413,300
2008-02-27 2008-02-25 0.500 6,943,531 -18,791 0.26% 3,473,300
2008-02-18 2008-02-14 0.463 6,962,322 +2,950,295 0.26% 3,223,350
2008-01-30 2008-01-28 0.516 4,012,027 -9,395 0.15% 2,070,950
2008-01-18 2008-01-16 0.564 4,021,422 -9,396 0.15% 2,268,400
2007-12-28 2007-12-24 0.522 4,030,818 -93,959 0.15% 2,102,100
2007-12-21 2007-12-19 0.511 4,124,777 -187,917 0.15% 2,107,200
2007-12-20 2007-12-18 0.490 4,312,694 +18,792 0.16% 2,111,400
2007-12-14 2007-12-12 0.527 4,293,902 -187,917 0.16% 2,262,150
2007-12-12 2007-12-10 0.532 4,481,819 -559,053 0.17% 2,385,000
2007-12-03 2007-11-29 0.527 5,040,872 -93,958 0.19% 2,655,675
2007-11-29 2007-11-27 0.527 5,134,830 +37,583 0.19% 2,705,175
2007-11-28 2007-11-26 0.522 5,097,247 -23,489 0.19% 2,658,250
2007-11-21 2007-11-19 0.532 5,120,736 +112,750 0.19% 2,725,000
2007-11-20 2007-11-16 0.532 5,007,986 -46,980 0.19% 2,665,000
2007-11-19 2007-11-15 0.553 5,054,966 +220,803 0.19% 2,797,600
2007-11-14 2007-11-12 0.543 4,834,163 +65,771 0.18% 2,623,950
2007-11-13 2007-11-09 0.564 4,768,392 -1,301,325 0.18% 2,689,750
2007-11-12 2007-11-08 0.575 6,069,717 -28,188 0.23% 3,488,400
2007-11-09 2007-11-07 0.607 6,097,905 +1,794,607 0.23% 3,699,300
2007-11-07 2007-11-05 0.527 4,303,298 +18,792 0.16% 2,267,100
2007-11-05 2007-11-01 0.522 4,284,506 -281,876 0.16% 2,234,400
2007-11-01 2007-10-30 0.532 4,566,382 +56,376 0.17% 2,430,000
2007-10-31 2007-10-29 0.543 4,510,006 +197,312 0.17% 2,448,000
2007-10-24 2007-10-22 0.516 4,312,694 +14,094 0.16% 2,226,150
2007-10-23 2007-10-18 0.522 4,298,600 +4,698 0.16% 2,241,750
2007-10-22 2007-10-17 0.532 4,293,902 -361,740 0.16% 2,285,000
2007-10-18 2007-10-16 0.522 4,655,642 -389,928 0.17% 2,427,950
2007-10-17 2007-10-15 0.532 5,045,570 -112,750 0.19% 2,685,000
2007-10-16 2007-10-12 0.553 5,158,320 -93,958 0.19% 2,854,800
2007-10-15 2007-10-11 0.553 5,252,278 -18,792 0.20% 2,906,800
2007-10-10 2007-10-08 0.532 5,271,070 +112,750 0.20% 2,805,000
2007-10-09 2007-10-05 0.553 5,158,320 -187,917 0.19% 2,854,800
2007-09-28 2007-09-25 0.543 5,346,237 +4,698 0.20% 2,901,900
2007-09-25 2007-09-21 0.564 5,341,539 -150,333 0.20% 3,013,050
2007-09-24 2007-09-20 0.553 5,491,872 +93,958 0.20% 3,039,400
2007-09-21 2007-09-19 0.564 5,397,914 +248,990 0.20% 3,044,850
2007-09-20 2007-09-18 0.553 5,148,924 -93,958 0.19% 2,849,600
2007-09-13 2007-09-11 0.564 5,242,882 +4,697 0.20% 2,957,400
2007-09-12 2007-09-10 0.575 5,238,185 +9,396 0.20% 3,010,500
2007-09-07 2007-09-05 0.553 5,228,789 +234,896 0.19% 2,893,800
2007-08-30 2007-08-28 0.553 4,993,893 -75,166 0.19% 2,763,800
2007-08-29 2007-08-27 0.575 5,069,059 -51,677 0.19% 2,913,300
2007-08-28 2007-08-24 0.575 5,120,736 +1,512,731 0.19% 2,943,000
2007-08-23 2007-08-21 0.527 3,608,005 +728,178 0.13% 1,900,800
2007-08-22 2007-08-20 0.506 2,879,827 +32,885 0.11% 1,455,875
2007-08-16 2007-08-14 0.564 2,846,942 -140,937 0.11% 1,605,900
2007-08-10 2007-08-08 0.543 2,987,879 +512,073 0.11% 1,621,800
2007-08-08 2007-08-06 0.553 2,475,806 +479,189 0.09% 1,370,200
2007-07-31 2007-07-27 0.628 1,996,617 +126,844 0.07% 1,253,750
2007-07-17 2007-07-13 0.671 1,869,773 +56,375 0.07% 1,253,700
2007-07-13 2007-07-11 0.692 1,813,398 +563,750 0.07% 1,254,500
2007-07-12 2007-07-10 0.660 1,249,648 +563,751 0.05% 824,600
2007-06-26 2007-06-22 0.660 685,897 0.03% 452,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top