History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -56,305,000
2021-01-04 2020-12-29 0.260 56,305,000 -3,945,000 0.34% 14,639,300
2020-12-30 2020-12-28 0.260 60,250,000 +2,000,000 0.36% 15,665,000
2020-12-29 2020-12-24 0.255 58,250,000 -3,000,000 0.35% 14,853,750
2020-12-28 2020-12-22 0.243 61,250,000 +405,000 0.37% 14,883,750
2020-12-23 2020-12-21 0.235 60,845,000 +3,000,000 0.37% 14,298,575
2020-12-22 2020-12-18 0.231 57,845,000 +2,500,000 0.35% 13,362,195
2020-12-21 2020-12-17 0.243 55,345,000 +500,000 0.33% 13,448,835
2020-12-17 2020-12-15 0.243 54,845,000 -560,734,448 0.33% 13,327,335
2020-12-16 2020-12-14 0.244 615,579,448 +500,000 3.70% 150,201,385
2020-12-15 2020-12-11 0.243 615,079,448 +1,000,000 3.70% 149,464,306
2020-12-14 2020-12-10 0.244 614,079,448 +900,000 3.69% 149,835,385
2020-12-11 2020-12-09 0.245 613,179,448 +10,000 3.69% 150,228,965
2020-12-10 2020-12-08 0.245 613,169,448 +190,000 3.69% 150,226,515
2020-12-09 2020-12-07 0.243 612,979,448 +1,500,000 3.68% 148,954,006
2020-12-08 2020-12-04 0.247 611,479,448 +570,000 3.68% 151,035,424
2020-12-07 2020-12-03 0.246 610,909,448 +510,000 3.67% 150,283,724
2020-12-04 2020-12-02 0.244 610,399,448 +980,000 3.67% 148,937,465
2020-12-03 2020-12-01 0.245 609,419,448 -575,000 3.66% 149,307,765
2020-12-02 2020-11-30 0.244 609,994,448 -625,000 3.67% 148,838,645
2020-12-01 2020-11-27 0.245 610,619,448 +2,000,000 3.67% 149,601,765
2020-11-26 2020-11-24 0.245 608,619,448 +1,250,000 3.66% 149,111,765
2020-11-19 2020-11-17 0.245 607,369,448 -210,000 3.65% 148,805,515
2020-11-18 2020-11-16 0.247 607,579,448 +710,000 3.65% 150,072,124
2020-11-16 2020-11-12 0.247 606,869,448 +1,210,000 3.65% 149,896,754
2020-11-12 2020-11-10 0.245 605,659,448 +500,000 3.64% 148,386,565
2020-11-09 2020-11-05 0.242 605,159,448 -3,200,000 3.64% 146,448,586
2020-10-29 2020-10-27 0.243 608,359,448 -30,000 3.66% 147,831,346
2020-10-20 2020-10-16 0.243 608,389,448 +40,000 3.66% 147,838,636
2020-10-19 2020-10-15 0.242 608,349,448 -175,000 3.66% 147,220,566
2020-10-16 2020-10-14 0.243 608,524,448 -200,000 3.66% 147,871,441
2020-10-15 2020-10-12 0.242 608,724,448 -315,000 3.66% 147,311,316
2020-10-12 2020-10-08 0.241 609,039,448 -70,000 3.66% 146,778,507
2020-10-09 2020-10-07 0.242 609,109,448 +505,000 3.66% 147,404,486
2020-10-08 2020-10-06 0.243 608,604,448 -155,000 3.66% 147,890,881
2020-10-07 2020-10-05 0.240 608,759,448 -1,400,000 3.66% 146,102,268
2020-09-22 2020-09-18 0.220 610,159,448 -360,000 3.76% 134,235,079
2020-09-16 2020-09-14 0.221 610,519,448 -2,470,000 3.76% 134,924,798
2020-09-15 2020-09-11 0.222 612,989,448 +3,300,000 3.78% 136,083,657
2020-09-10 2020-09-08 0.229 609,689,448 -650,000 3.76% 139,618,884
2020-08-31 2020-08-27 0.216 610,339,448 -300,000 3.76% 131,833,321
2020-08-28 2020-08-26 0.235 610,639,448 -50,000 3.77% 143,500,270
2020-08-27 2020-08-25 0.230 610,689,448 -100,000 3.77% 140,458,573
2020-08-26 2020-08-24 0.237 610,789,448 -450,000 3.77% 144,757,099
2020-08-25 2020-08-21 0.237 611,239,448 +100,000 3.77% 144,863,749
2020-08-20 2020-08-18 0.219 611,139,448 -35,000 3.77% 133,839,539
2020-08-19 2020-08-17 0.219 611,174,448 -35,000 3.77% 133,847,204
2020-08-18 2020-08-14 0.220 611,209,448 +350,000 3.77% 134,466,079
2020-08-17 2020-08-13 0.215 610,859,448 +230,000 3.77% 131,334,781
2020-08-14 2020-08-12 0.202 610,629,448 +400,000 3.77% 123,347,148
2020-08-13 2020-08-11 0.209 610,229,448 +5,540,000 3.76% 127,537,955
2020-08-12 2020-08-10 0.210 604,689,448 +900,000 3.73% 126,984,784
2020-08-11 2020-08-07 0.212 603,789,448 +1,375,000 3.72% 128,003,363
2020-08-10 2020-08-06 0.214 602,414,448 +1,990,000 3.71% 128,916,692
2020-08-06 2020-08-04 0.211 600,424,448 +180,000 3.70% 126,689,559
2020-08-03 2020-07-30 0.180 600,244,448 +1,220,000 3.70% 108,044,001
2020-07-31 2020-07-29 0.176 599,024,448 +690,000 3.69% 105,428,303
2020-07-30 2020-07-28 0.176 598,334,448 +3,555,000 3.69% 105,306,863
2020-07-29 2020-07-27 0.180 594,779,448 +445,000 3.67% 107,060,301
2020-07-28 2020-07-24 0.185 594,334,448 +1,000,000 3.66% 109,951,873
2020-07-27 2020-07-23 0.189 593,334,448 +1,710,000 3.66% 112,140,211
2020-07-22 2020-07-20 0.185 591,624,448 +1,460,000 3.65% 109,450,523
2020-07-20 2020-07-16 0.187 590,164,448 +130,000 3.64% 110,360,752
2020-07-17 2020-07-15 0.192 590,034,448 +590,000 3.64% 113,286,614
2020-07-13 2020-07-09 0.183 589,444,448 +100,000 3.63% 107,868,334
2020-07-09 2020-07-07 0.189 589,344,448 +100,000 3.63% 111,386,101
2020-07-08 2020-07-06 0.191 589,244,448 +100,000 3.63% 112,545,690
2020-06-26 2020-06-23 0.177 589,144,448 -5,000 3.63% 104,457,963
2020-06-24 2020-06-22 0.175 589,149,448 +14,303,050 3.70% 103,251,233
2020-06-18 2020-06-16 0.182 574,846,398 -4,878 3.70% 104,868,602
2020-06-09 2020-06-05 0.189 574,851,276 +269,086,933 3.70% 108,404,418
2020-06-04 2020-06-02 0.174 305,764,343 -97,573 1.97% 53,273,278
2020-06-03 2020-06-01 0.139 305,861,916 +19,515 1.97% 42,632,223
2020-06-01 2020-05-28 0.133 305,842,401 +19,514 1.97% 40,748,789
2020-05-26 2020-05-22 0.124 305,822,887 +209,781 1.97% 37,925,299
2020-05-21 2020-05-19 0.132 305,613,106 +131,722 1.96% 40,405,022
2020-05-20 2020-05-18 0.132 305,481,384 +195,145 1.96% 40,387,607
2020-05-18 2020-05-14 0.137 305,286,239 +195,144 1.96% 41,926,218
2020-05-15 2020-05-13 0.138 305,091,095 +390,289 1.96% 42,212,100
2020-05-13 2020-05-11 0.147 304,700,806 +97,572 1.96% 44,656,358
2020-05-11 2020-05-07 0.143 304,603,234 +195,145 1.96% 43,705,511
2020-05-08 2020-05-06 0.132 304,408,089 +97,572 1.96% 40,245,707
2020-05-07 2020-05-05 0.129 304,310,517 +58,544 1.96% 39,297,160
2020-05-06 2020-05-04 0.132 304,251,973 -1,326,983 1.96% 40,225,067
2020-05-05 2020-04-29 0.154 305,578,956 +204,902 1.96% 46,977,334
2020-04-24 2020-04-22 0.154 305,374,054 +975,722 1.96% 46,945,834
2020-04-22 2020-04-20 0.164 304,398,332 -248,809 1.96% 49,915,556
2020-03-26 2020-03-24 0.167 304,647,141 +556,162 1.96% 50,893,037
2020-03-20 2020-03-18 0.180 304,090,979 +175,630 1.96% 54,851,671
2020-03-12 2020-03-10 0.203 303,915,349 +9,757 1.95% 61,672,490
2020-03-03 2020-02-28 0.202 303,905,592 +195,145 1.95% 61,359,043
2020-02-28 2020-02-26 0.212 303,710,447 +146,358 1.95% 64,432,315
2020-02-24 2020-02-20 0.220 303,564,089 -243,931 1.95% 66,890,203
2020-02-21 2020-02-19 0.217 303,808,020 +1,073,295 1.95% 66,009,852
2020-02-19 2020-02-17 0.219 302,734,725 +243,931 1.95% 66,397,186
2020-02-18 2020-02-14 0.215 302,490,794 +48,786 1.94% 65,103,617
2020-02-05 2020-02-03 0.223 302,442,008 -4,879 1.94% 67,572,855
2020-01-31 2020-01-29 0.223 302,446,887 -585,433 1.94% 67,573,945
2020-01-22 2020-01-20 0.256 303,032,320 +14,636 1.95% 77,643,056
2020-01-16 2020-01-14 0.250 303,017,684 -1,951,446 1.95% 75,775,963
2020-01-14 2020-01-10 0.255 304,969,130 +97,573 1.96% 77,826,749
2020-01-10 2020-01-08 0.255 304,871,557 -29,272 1.96% 77,801,849
2020-01-09 2020-01-07 0.252 304,900,829 +97,572 1.96% 76,871,857
2020-01-07 2020-01-03 0.241 304,803,257 +195,145 1.96% 73,410,998
2020-01-03 2019-12-31 0.228 304,608,112 +107,329 1.96% 69,305,564
2020-01-02 2019-12-27 0.233 304,500,783 +87,815 1.96% 70,841,530
2019-12-20 2019-12-18 0.228 304,412,968 -4,878 2.00% 69,261,164
2019-12-05 2019-12-03 0.213 304,417,846 +975,722 2.00% 64,894,383
2019-12-04 2019-12-02 0.214 303,442,124 +29,272 1.99% 64,997,375
2019-11-29 2019-11-27 0.217 303,412,852 +4,879 1.99% 65,923,991
2019-11-26 2019-11-22 0.217 303,407,973 -9,758 1.99% 65,922,931
2019-11-15 2019-11-13 0.225 303,417,731 +195,145 1.99% 68,412,789
2019-11-14 2019-11-12 0.229 303,222,586 -678,127 1.99% 69,301,091
2019-10-30 2019-10-28 0.238 303,900,713 -195,145 1.99% 72,259,236
2019-10-21 2019-10-17 0.219 304,095,858 -219,537 2.00% 66,695,716
2019-10-16 2019-10-14 0.219 304,315,395 +268,323 2.00% 66,743,866
2019-10-15 2019-10-11 0.221 304,047,072 +800,093 2.00% 67,308,240
2019-10-04 2019-10-02 0.215 303,246,979 -9,757 1.99% 65,266,367
2019-09-25 2019-09-23 0.229 303,256,736 +269,086,933 1.99% 69,308,896
2019-09-09 2019-09-05 0.223 34,169,803 +9,757 0.24% 7,634,360
2019-09-06 2019-09-04 0.230 34,160,046 +48,786 0.24% 7,842,240
2019-09-03 2019-08-30 0.233 34,111,260 +156,115 0.24% 7,935,920
2019-08-30 2019-08-28 0.243 33,955,145 -4,878 0.24% 8,247,600
2019-07-24 2019-07-22 0.282 33,960,023 +24,393 0.24% 9,571,375
2019-07-22 2019-07-18 0.277 33,935,630 -19,515 0.24% 9,390,600
2019-07-19 2019-07-17 0.261 33,955,145 -29,271 0.24% 8,874,000
2019-06-14 2019-06-12 0.247 33,984,416 +487,861 0.24% 8,394,030
2019-05-31 2019-05-29 0.256 33,496,555 -175,630 0.24% 8,582,500
2019-05-22 2019-05-20 0.266 33,672,185 -48,786 0.24% 8,972,600
2019-05-15 2019-05-10 0.297 33,720,971 +29,272 0.24% 10,022,400
2019-05-02 2019-04-29 0.297 33,691,699 -195,145 0.24% 10,013,700
2019-04-25 2019-04-23 0.323 33,886,844 +97,572 0.24% 10,939,950
2019-04-23 2019-04-17 0.333 33,789,272 +82,937 0.24% 11,254,750
2019-04-16 2019-04-12 0.343 33,706,335 +39,029 0.24% 11,572,575
2019-04-15 2019-04-11 0.354 33,667,306 +195,144 0.24% 11,904,225
2019-04-12 2019-04-10 0.364 33,472,162 +97,572 0.24% 12,178,275
2019-03-21 2019-03-19 0.250 33,374,590 -1,073,294 0.24% 8,346,020
2019-03-20 2019-03-18 0.249 34,447,884 -73,180 0.24% 8,579,115
2019-03-19 2019-03-15 0.253 34,521,064 -141,479 0.24% 8,738,860
2019-02-27 2019-02-25 0.253 34,662,543 +97,572 0.25% 8,774,675
2019-02-20 2019-02-18 0.249 34,564,971 +97,572 0.24% 8,608,275
2018-12-28 2018-12-24 0.245 34,467,399 -234,173 0.24% 8,442,675
2018-12-27 2018-12-20 0.241 34,701,572 -97,573 0.25% 8,357,775
2018-12-07 2018-12-05 0.256 34,799,145 -48,786 0.25% 8,916,250
2018-12-03 2018-11-29 0.266 34,847,931 +14,636 0.25% 9,285,900
2018-11-23 2018-11-21 0.272 34,833,295 -48,786 0.25% 9,460,500
2018-11-20 2018-11-16 0.272 34,882,081 +1,927,052 0.25% 9,473,750
2018-11-06 2018-11-02 0.272 32,955,029 -97,572 0.23% 8,950,375
2018-11-02 2018-10-31 0.255 33,052,601 +9,757 0.23% 8,434,875
2018-10-30 2018-10-26 0.254 33,042,844 -87,815 0.23% 8,398,520
2018-10-26 2018-10-24 0.261 33,130,659 -292,717 0.23% 8,658,525
2018-10-23 2018-10-19 0.266 33,423,376 -292,716 0.24% 8,906,300
2018-10-10 2018-10-08 0.292 33,716,092 -29,272 0.24% 9,848,175
2018-09-28 2018-09-26 0.297 33,745,364 -97,572 0.24% 10,029,650
2018-09-27 2018-09-24 0.297 33,842,936 -175,630 0.24% 10,058,650
2018-09-26 2018-09-21 0.297 34,018,566 -2,488,093 0.24% 10,110,850
2018-09-21 2018-09-19 0.297 36,506,659 -48,786 0.26% 10,850,350
2018-09-19 2018-09-17 0.287 36,555,445 -97,572 0.26% 10,490,200
2018-09-05 2018-09-03 0.323 36,653,017 -97,573 0.26% 11,832,975
2018-08-31 2018-08-29 0.323 36,750,590 -39,028 0.26% 11,864,475
2018-08-16 2018-08-14 0.302 36,789,618 +19,514 0.26% 11,122,975
2018-08-01 2018-07-30 0.323 36,770,104 +175,630 0.26% 11,870,775
2018-07-30 2018-07-26 0.323 36,594,474 -156,116 0.26% 11,814,075
2018-07-20 2018-07-18 0.333 36,750,590 -48,786 0.26% 12,241,125
2018-07-18 2018-07-16 0.333 36,799,376 -834,242 0.26% 12,257,375
2018-07-13 2018-07-11 0.348 37,633,618 +195,144 0.27% 13,113,800
2018-07-10 2018-07-06 0.348 37,438,474 -117,087 0.27% 13,045,800
2018-07-04 2018-06-29 0.359 37,555,561 -3,497,965 0.27% 13,471,500
2018-06-25 2018-06-21 0.348 41,053,526 +78,058 0.29% 14,305,500
2018-06-20 2018-06-15 0.379 40,975,468 -975,723 0.29% 15,538,150
2018-06-08 2018-06-06 0.389 41,951,191 -546,404 0.30% 16,338,100
2018-06-06 2018-06-04 0.395 42,497,595 +29,271 0.30% 16,768,675
2018-05-29 2018-05-25 0.410 42,468,324 +292,717 0.30% 17,410,000
2018-05-25 2018-05-23 0.410 42,175,607 -292,717 0.30% 17,290,000
2018-05-23 2018-05-18 0.415 42,468,324 +663,492 0.30% 17,627,625
2018-05-21 2018-05-17 0.395 41,804,832 -453,711 0.30% 16,495,325
2018-05-17 2018-05-15 0.384 42,258,543 -19,515 0.30% 16,241,250
2018-05-11 2018-05-09 0.379 42,278,058 -48,786 0.30% 16,032,100
2018-05-09 2018-05-07 0.379 42,326,844 -585,433 0.30% 16,050,600
2018-05-08 2018-05-04 0.379 42,912,277 -4,879 0.30% 16,272,600
2018-05-04 2018-05-02 0.374 42,917,156 +195,144 0.32% 16,054,525
2018-04-27 2018-04-25 0.379 42,722,012 -48,786 0.38% 16,200,450
2018-04-26 2018-04-24 0.384 42,770,798 +497,619 0.38% 16,438,125
2018-04-18 2018-04-16 0.379 42,273,179 -522,012 1.06% 16,030,250
2018-04-16 2018-04-12 0.384 42,795,191 -453,711 1.08% 16,447,500
2018-04-11 2018-04-09 0.374 43,248,902 +683,006 1.09% 16,178,625
2018-04-04 2018-03-29 0.369 42,565,896 +292,717 1.07% 15,705,000
2018-04-03 2018-03-28 0.374 42,273,179 +487,861 1.06% 15,813,625
2018-03-28 2018-03-26 0.384 41,785,318 +243,931 1.05% 16,059,375
2018-03-26 2018-03-22 0.395 41,541,387 +487,861 1.04% 16,391,375
2018-03-23 2018-03-21 0.395 41,053,526 +487,861 1.03% 16,198,875
2018-03-22 2018-03-20 0.395 40,565,665 -1,809,965 1.02% 16,006,375
2018-03-21 2018-03-19 0.400 42,375,630 +361,017 1.06% 16,937,700
2018-03-20 2018-03-16 0.405 42,014,613 +1,756,301 1.06% 17,008,700
2018-03-19 2018-03-15 0.400 40,258,312 +487,861 1.01% 16,091,400
2018-03-16 2018-03-14 0.400 39,770,451 +487,861 1.00% 15,896,400
2018-03-15 2018-03-13 0.400 39,282,590 +395,168 0.99% 15,701,400
2018-03-14 2018-03-12 0.400 38,887,422 +1,483,098 0.98% 15,543,450
2018-03-13 2018-03-09 0.405 37,404,324 +78,058 0.94% 15,142,325
2018-03-12 2018-03-08 0.405 37,326,266 -1,019,630 0.94% 15,110,725
2018-03-06 2018-03-02 0.405 38,345,896 -117,087 0.96% 15,523,500
2018-03-05 2018-03-01 0.400 38,462,983 +117,087 0.97% 15,373,800
2018-03-01 2018-02-27 0.405 38,345,896 +14,636 0.96% 15,523,500
2018-02-14 2018-02-12 0.405 38,331,260 -1,292,832 0.96% 15,517,575
2018-02-13 2018-02-09 0.379 39,624,092 +117,086 1.00% 15,025,700
2018-02-09 2018-02-07 0.395 39,507,006 +736,671 0.99% 15,588,650
2018-02-08 2018-02-06 0.389 38,770,335 +195,144 0.97% 15,099,300
2018-02-05 2018-02-01 0.410 38,575,191 -97,572 0.97% 15,814,000
2018-02-02 2018-01-31 0.400 38,672,763 +48,786 0.97% 15,457,650
2018-01-29 2018-01-25 0.395 38,623,977 -58,543 0.97% 15,240,225
2018-01-26 2018-01-24 0.400 38,682,520 +97,572 0.97% 15,461,550
2018-01-25 2018-01-23 0.405 38,584,948 +2,624,694 0.97% 15,620,275
2018-01-24 2018-01-22 0.400 35,960,254 +107,329 0.90% 14,373,450
2018-01-19 2018-01-17 0.384 35,852,925 +487,861 0.90% 13,779,375
2018-01-18 2018-01-16 0.389 35,365,064 +487,862 0.89% 13,773,100
2018-01-17 2018-01-15 0.389 34,877,202 -951,330 0.88% 13,583,100
2018-01-16 2018-01-12 0.389 35,828,532 +19,515 0.90% 13,953,600
2018-01-15 2018-01-11 0.395 35,809,017 +117,086 0.90% 14,129,500
2018-01-09 2018-01-05 0.364 35,691,931 -39,029 0.90% 12,985,900
2017-12-27 2017-12-21 0.379 35,730,960 -2,917,410 0.90% 13,549,400
2017-12-22 2017-12-20 0.379 38,648,370 +224,416 0.97% 14,655,700
2017-12-21 2017-12-19 0.389 38,423,954 -2,244,162 0.97% 14,964,400
2017-12-20 2017-12-18 0.389 40,668,116 -48,786 1.02% 15,838,400
2017-12-19 2017-12-15 0.389 40,716,902 +78,058 1.02% 15,857,400
2017-12-15 2017-12-13 0.384 40,638,844 +117,087 1.02% 15,618,750
2017-12-14 2017-12-12 0.384 40,521,757 +195,144 1.02% 15,573,750
2017-12-13 2017-12-11 0.389 40,326,613 +97,573 1.01% 15,705,400
2017-12-12 2017-12-08 0.389 40,229,040 +126,843 1.01% 15,667,400
2017-12-11 2017-12-07 0.395 40,102,197 +395,168 1.01% 15,823,500
2017-12-08 2017-12-06 0.389 39,707,029 +19,515 1.00% 15,464,100
2017-12-07 2017-12-05 0.425 39,687,514 +126,843 1.00% 16,880,125
2017-12-05 2017-12-01 0.471 39,560,671 -307,352 0.99% 18,650,700
2017-11-29 2017-11-27 0.436 39,868,023 +731,792 1.00% 17,365,500
2017-11-23 2017-11-21 0.446 39,136,231 +19,514 0.98% 17,447,850
2017-11-22 2017-11-20 0.487 39,116,717 -1,863,630 0.98% 19,042,750
2017-11-20 2017-11-16 0.425 40,980,347 +4,879 1.03% 17,430,000
2017-11-17 2017-11-15 0.436 40,975,468 -48,786 1.03% 17,847,875
2017-11-09 2017-11-07 0.436 41,024,254 -487,862 1.03% 17,869,125
2017-11-08 2017-11-06 0.441 41,512,116 -87,815 1.04% 18,294,350
2017-10-30 2017-10-26 0.446 41,599,931 -48,786 1.05% 18,546,225
2017-10-23 2017-10-19 0.461 41,648,717 -48,786 1.05% 19,208,250
2017-10-13 2017-10-11 0.497 41,697,503 -292,717 1.05% 20,726,475
2017-10-12 2017-10-10 0.492 41,990,220 -722,034 1.06% 20,656,800
2017-10-10 2017-10-06 0.497 42,712,254 -390,289 1.07% 21,230,875
2017-10-06 2017-10-03 0.482 43,102,543 +48,786 1.08% 20,762,250
2017-10-04 2017-09-29 0.487 43,053,757 +4,429,780 1.08% 20,959,375
2017-10-03 2017-09-28 0.466 38,623,977 +790,335 0.97% 18,011,175
2017-09-29 2017-09-27 0.466 37,833,642 +19,515 0.95% 17,642,625
2017-09-28 2017-09-26 0.451 37,814,127 +292,717 0.95% 17,052,200
2017-09-27 2017-09-25 0.441 37,521,410 +292,716 0.94% 16,535,650
2017-09-22 2017-09-20 0.441 37,228,694 +195,145 0.94% 16,406,650
2017-09-21 2017-09-19 0.446 37,033,549 -48,786 0.93% 16,510,425
2017-09-18 2017-09-14 0.441 37,082,335 -73,179 0.93% 16,342,150
2017-09-13 2017-09-11 0.446 37,155,514 -58,544 0.93% 16,564,800
2017-09-12 2017-09-08 0.451 37,214,058 -97,572 0.94% 16,781,600
2017-09-08 2017-09-06 0.451 37,311,630 -39,029 0.94% 16,825,600
2017-09-07 2017-09-05 0.466 37,350,659 +19,514 0.94% 17,417,400
2017-09-05 2017-09-01 0.446 37,331,145 +78,058 0.94% 16,643,100
2017-08-25 2017-08-22 0.430 37,253,087 +48,786 0.94% 16,035,600
2017-08-24 2017-08-21 0.430 37,204,301 -209,780 0.93% 16,014,600
2017-08-21 2017-08-17 0.425 37,414,081 +195,145 0.94% 15,913,175
2017-08-16 2017-08-14 0.451 37,218,936 +9,757 0.94% 16,783,800
2017-08-14 2017-08-10 0.446 37,209,179 +34,150 0.94% 16,588,725
2017-08-11 2017-08-09 0.461 37,175,029 +683,006 0.93% 17,145,000
2017-08-10 2017-08-08 0.477 36,492,023 +907,422 0.92% 17,391,000
2017-08-08 2017-08-04 0.482 35,584,601 +1,346,497 0.89% 17,140,900
2017-08-03 2017-08-01 0.461 34,238,104 +146,358 0.86% 15,790,500
2017-08-02 2017-07-31 0.446 34,091,746 -1,058,659 0.86% 15,198,900
2017-08-01 2017-07-28 0.441 35,150,405 -561,040 0.88% 15,490,750
2017-07-31 2017-07-27 0.441 35,711,445 -48,786 0.90% 15,738,000
2017-07-28 2017-07-26 0.415 35,760,231 -24,393 0.90% 14,843,250
2017-07-26 2017-07-24 0.420 35,784,624 +3,497,965 0.90% 15,036,750
2017-07-25 2017-07-21 0.420 32,286,659 +195,145 0.81% 13,566,900
2017-07-24 2017-07-20 0.415 32,091,514 +146,358 0.81% 13,320,450
2017-07-21 2017-07-19 0.420 31,945,156 +1,366,011 0.80% 13,423,400
2017-07-20 2017-07-18 0.415 30,579,145 +234,174 0.77% 12,692,700
2017-07-04 2017-06-30 0.405 30,344,971 -48,786 0.76% 12,284,500
2017-06-30 2017-06-28 0.389 30,393,757 -97,572 0.76% 11,837,000
2017-06-29 2017-06-27 0.389 30,491,329 -448,833 0.77% 11,875,000
2017-06-28 2017-06-26 0.400 30,940,162 -97,572 0.78% 12,366,900
2017-06-23 2017-06-21 0.384 31,037,734 -48,786 0.78% 11,928,750
2017-06-22 2017-06-20 0.405 31,086,520 -48,786 0.78% 12,584,700
2017-06-20 2017-06-16 0.415 31,135,306 +39,029 0.78% 12,923,550
2017-06-09 2017-06-07 0.425 31,096,277 -507,376 0.78% 13,226,050
2017-06-08 2017-06-06 0.430 31,603,653 +9,757 0.79% 13,603,800
2017-05-31 2017-05-26 0.420 31,593,896 +829,364 0.79% 13,275,800
2017-05-29 2017-05-25 0.425 30,764,532 -97,572 0.77% 13,084,950
2017-05-26 2017-05-24 0.430 30,862,104 +302,474 0.78% 13,284,600
2017-05-24 2017-05-22 0.430 30,559,630 -48,786 0.77% 13,154,400
2017-05-23 2017-05-19 0.425 30,608,416 +97,572 0.77% 13,018,550
2017-05-22 2017-05-18 0.430 30,510,844 -48,786 0.77% 13,133,400
2017-05-19 2017-05-17 0.436 30,559,630 -87,815 0.77% 13,311,000
2017-05-18 2017-05-16 0.436 30,647,445 -48,786 0.77% 13,349,250
2017-05-17 2017-05-15 0.430 30,696,231 +87,815 0.77% 13,213,200
2017-05-16 2017-05-12 0.425 30,608,416 -29,272 0.77% 13,018,550
2017-05-12 2017-05-10 0.441 30,637,688 -102,451 0.77% 13,502,000
2017-05-11 2017-05-09 0.430 30,740,139 -48,786 0.77% 13,232,100
2017-05-10 2017-05-08 0.446 30,788,925 -48,786 0.77% 13,726,425
2017-05-09 2017-05-05 0.461 30,837,711 -1,019,630 0.77% 14,222,250
2017-05-08 2017-05-04 0.441 31,857,341 +692,763 0.80% 14,039,500
2017-05-05 2017-05-02 0.410 31,164,578 -195,145 0.78% 12,776,000
2017-04-28 2017-04-26 0.400 31,359,723 +243,931 0.79% 12,534,600
2017-04-27 2017-04-25 0.384 31,115,792 +9,757 0.78% 11,958,750
2017-04-25 2017-04-21 0.384 31,106,035 +273,203 0.78% 11,955,000
2017-04-21 2017-04-19 0.389 30,832,832 -29,272 0.77% 12,008,000
2017-04-19 2017-04-13 0.389 30,862,104 -19,514 0.78% 12,019,400
2017-04-13 2017-04-11 0.374 30,881,618 -48,787 0.78% 11,552,250
2017-04-10 2017-04-06 0.384 30,930,405 -9,757 0.78% 11,887,500
2017-04-07 2017-04-05 0.379 30,940,162 -136,601 0.78% 11,732,700
2017-04-05 2017-03-31 0.369 31,076,763 -63,422 0.78% 11,466,000
2017-03-31 2017-03-29 0.389 31,140,185 -273,202 0.78% 12,127,700
2017-03-30 2017-03-28 0.389 31,413,387 -507,376 0.79% 12,234,100
2017-03-29 2017-03-27 0.389 31,920,763 -97,572 0.80% 12,431,700
2017-03-27 2017-03-23 0.400 32,018,335 -97,573 0.80% 12,797,850
2017-03-24 2017-03-22 0.400 32,115,908 -9,757 0.81% 12,836,850
2017-03-23 2017-03-21 0.410 32,125,665 +595,191 0.81% 13,170,000
2017-03-22 2017-03-20 0.395 31,530,474 -331,746 0.79% 12,441,275
2017-03-21 2017-03-17 0.384 31,862,220 -634,219 0.80% 12,245,625
2017-03-20 2017-03-16 0.389 32,496,439 +146,358 0.82% 12,655,900
2017-03-16 2017-03-14 0.395 32,350,081 -209,780 0.81% 12,764,675
2017-03-15 2017-03-13 0.405 32,559,861 -107,330 0.82% 13,181,150
2017-03-13 2017-03-09 0.405 32,667,191 +97,573 0.82% 13,224,600
2017-03-10 2017-03-08 0.405 32,569,618 +1,205,017 0.82% 13,185,100
2017-03-09 2017-03-07 0.359 31,364,601 -29,272 0.79% 11,250,750
2017-03-08 2017-03-06 0.348 31,393,873 -1,000,115 0.79% 10,939,500
2017-03-02 2017-02-28 0.359 32,393,988 +136,601 0.81% 11,620,000
2017-02-27 2017-02-23 0.359 32,257,387 -278,081 0.81% 11,571,000
2017-02-24 2017-02-22 0.359 32,535,468 -195,145 0.82% 11,670,750
2017-02-20 2017-02-16 0.318 32,730,613 -48,786 0.82% 10,398,950
2017-02-15 2017-02-13 0.307 32,779,399 +268,324 0.82% 10,078,500
2017-02-14 2017-02-10 0.318 32,511,075 +29,272 0.82% 10,329,200
2017-02-13 2017-02-09 0.318 32,481,803 +19,514 0.82% 10,319,900
2017-02-06 2017-02-02 0.323 32,462,289 -43,908 0.82% 10,480,050
2017-02-03 2017-02-01 0.328 32,506,197 -4,878 0.82% 10,660,800
2017-01-20 2017-01-18 0.333 32,511,075 +190,266 0.82% 10,829,000
2017-01-18 2017-01-16 0.302 32,320,809 -29,272 0.81% 9,771,875
2017-01-17 2017-01-13 0.297 32,350,081 -68,301 0.81% 9,614,950
2017-01-16 2017-01-12 0.297 32,418,382 -48,786 0.81% 9,635,250
2017-01-13 2017-01-11 0.297 32,467,168 +48,786 0.82% 9,649,750
2017-01-12 2017-01-10 0.292 32,418,382 -48,786 0.81% 9,469,125
2017-01-11 2017-01-09 0.287 32,467,168 -224,416 0.82% 9,317,000
2017-01-06 2017-01-04 0.297 32,691,584 +565,919 0.82% 9,716,450
2017-01-05 2017-01-03 0.282 32,125,665 +48,786 0.81% 9,054,375
2017-01-04 2016-12-30 0.282 32,076,879 -146,358 0.81% 9,040,625
2017-01-03 2016-12-29 0.282 32,223,237 -195,145 0.81% 9,081,875
2016-12-28 2016-12-22 0.277 32,418,382 -346,381 0.81% 8,970,750
2016-12-22 2016-12-20 0.256 32,764,763 -13,401,549 0.82% 8,395,000
2016-12-21 2016-12-19 0.266 46,166,312 -6,395,861 1.16% 12,301,900
2016-12-19 2016-12-15 0.297 52,562,173 -48,787 1.32% 15,622,300
2016-12-15 2016-12-13 0.307 52,610,960 +351,261 1.32% 16,176,000
2016-12-14 2016-12-12 0.302 52,259,699 -48,787 1.31% 15,800,200
2016-12-13 2016-12-09 0.302 52,308,486 -731,791 1.31% 15,814,950
2016-12-09 2016-12-07 0.313 53,040,277 +195,144 1.33% 16,579,800
2016-12-02 2016-11-30 0.313 52,845,133 -292,717 1.33% 16,518,800
2016-12-01 2016-11-29 0.318 53,137,850 +292,717 1.34% 16,882,600
2016-11-29 2016-11-25 0.313 52,845,133 -97,572 1.33% 16,518,800
2016-11-28 2016-11-24 0.318 52,942,705 +780,578 1.33% 16,820,600
2016-11-21 2016-11-17 0.333 52,162,127 -292,717 1.31% 17,374,500
2016-11-18 2016-11-16 0.328 52,454,844 -287,838 1.32% 17,203,200
2016-11-17 2016-11-15 0.313 52,742,682 +580,555 1.33% 16,486,775
2016-11-16 2016-11-14 0.323 52,162,127 -97,572 1.31% 16,839,900
2016-11-14 2016-11-10 0.328 52,259,699 -97,573 1.31% 17,139,200
2016-11-11 2016-11-09 0.323 52,357,272 -195,144 1.32% 16,902,900
2016-11-10 2016-11-08 0.333 52,552,416 -243,931 1.32% 17,504,500
2016-10-13 2016-10-11 0.359 52,796,347 -487,861 1.33% 18,938,500
2016-09-27 2016-09-23 0.364 53,284,208 +683,006 1.34% 19,386,550
2016-09-19 2016-09-14 0.348 52,601,202 +292,716 1.32% 18,329,400
2016-09-14 2016-09-12 0.348 52,308,486 -975,722 1.31% 18,227,400
2016-09-09 2016-09-07 0.354 53,284,208 +24,393 1.34% 18,840,450
2016-08-12 2016-08-10 0.379 53,259,815 -146,358 1.34% 20,196,450
2016-08-08 2016-08-04 0.374 53,406,173 +14,635 1.34% 19,978,275
2016-08-04 2016-08-01 0.410 53,391,538 -429,317 1.34% 21,888,000
2016-08-01 2016-07-28 0.410 53,820,855 +434,196 1.35% 22,064,000
2016-07-29 2016-07-27 0.405 53,386,659 -146,358 1.34% 21,612,425
2016-07-27 2016-07-25 0.384 53,533,017 -131,723 1.35% 20,574,375
2016-07-26 2016-07-22 0.395 53,664,740 +19,515 1.35% 21,175,000
2016-07-22 2016-07-20 0.400 53,645,225 -9,758 1.35% 21,442,200
2016-07-15 2016-07-13 0.395 53,654,983 -195,144 1.35% 21,171,150
2016-07-13 2016-07-11 0.400 53,850,127 -292,717 1.35% 21,524,100
2016-07-12 2016-07-08 0.400 54,142,844 -19,514 1.36% 21,641,100
2016-07-11 2016-07-07 0.379 54,162,358 -785,457 1.36% 20,538,700
2016-07-08 2016-07-06 0.369 54,947,815 +4,879 1.38% 20,273,400
2016-07-07 2016-07-05 0.379 54,942,936 -48,787 1.38% 20,834,700
2016-07-06 2016-07-04 0.384 54,991,723 -97,572 1.38% 21,135,000
2016-06-30 2016-06-28 0.374 55,089,295 -14,636 1.38% 20,607,900
2016-06-24 2016-06-22 0.374 55,103,931 +97,573 1.38% 20,613,375
2016-06-22 2016-06-20 0.369 55,006,358 -9,758 1.38% 20,295,000
2016-06-21 2016-06-17 0.364 55,016,116 -34,150 1.38% 20,016,675
2016-06-13 2016-06-08 0.384 55,050,266 -97,572 1.38% 21,157,500
2016-06-10 2016-06-07 0.389 55,147,838 -48,786 1.39% 21,477,600
2016-06-08 2016-06-06 0.384 55,196,624 -1,473,341 1.39% 21,213,750
2016-06-07 2016-06-03 0.405 56,669,965 -1,063,538 1.42% 22,941,600
2016-06-06 2016-06-02 0.400 57,733,503 -195,144 1.45% 23,076,300
2016-06-03 2016-06-01 0.400 57,928,647 -585,434 1.46% 23,154,300
2016-06-02 2016-05-31 0.410 58,514,081 -185,387 1.47% 23,988,000
2016-06-01 2016-05-30 0.410 58,699,468 -2,058,775 1.48% 24,064,000
2016-05-31 2016-05-27 0.400 60,758,243 -97,572 1.53% 24,285,300
2016-05-30 2016-05-26 0.405 60,855,815 -985,480 1.53% 24,636,150
2016-05-27 2016-05-25 0.395 61,841,295 -1,170,867 1.55% 24,401,300
2016-05-26 2016-05-24 0.389 63,012,162 -82,936 1.58% 24,540,400
2016-05-25 2016-05-23 0.389 63,095,098 -419,561 1.59% 24,572,700
2016-05-24 2016-05-20 0.400 63,514,659 -1,073,295 1.60% 25,387,050
2016-05-20 2016-05-18 0.415 64,587,954 -487,861 1.62% 26,808,975
2016-05-19 2016-05-17 0.420 65,075,815 -1,780,694 1.64% 27,344,950
2016-05-17 2016-05-13 0.415 66,856,509 -1,146,474 1.68% 27,750,600
2016-05-16 2016-05-12 0.420 68,002,983 -639,098 1.71% 28,574,950
2016-05-13 2016-05-11 0.420 68,642,081 -3,005,225 1.72% 28,843,500
2016-05-12 2016-05-10 0.436 71,647,306 -404,925 1.80% 31,207,750
2016-05-11 2016-05-09 0.425 72,052,231 -487,861 1.81% 30,645,675
2016-05-10 2016-05-06 0.430 72,540,092 -214,659 1.82% 31,224,900
2016-05-09 2016-05-05 0.446 72,754,751 -29,272 1.83% 32,435,775
2016-05-06 2016-05-04 0.456 72,784,023 -1,605,064 1.83% 33,194,775
2016-05-05 2016-05-03 0.451 74,389,087 +112,208 1.87% 33,545,600
2016-05-04 2016-04-29 0.456 74,276,879 +1,063,538 1.87% 33,875,625
2016-05-03 2016-04-28 0.420 73,213,341 -439,075 1.84% 30,764,350
2016-04-27 2016-04-25 0.400 73,652,416 +595,191 1.85% 29,439,150
2016-04-21 2016-04-19 0.395 73,057,225 +341,502 1.84% 28,826,875
2016-04-19 2016-04-15 0.405 72,715,723 -121,965 1.83% 29,437,375
2016-04-15 2016-04-13 0.410 72,837,688 -292,717 1.83% 29,860,000
2016-04-14 2016-04-12 0.400 73,130,405 -24,393 1.84% 29,230,500
2016-04-13 2016-04-11 0.389 73,154,798 +400,047 1.84% 28,490,500
2016-04-12 2016-04-08 0.395 72,754,751 -434,197 1.83% 28,707,525
2016-04-08 2016-04-06 0.369 73,188,948 -195,144 1.84% 27,003,600
2016-04-07 2016-04-05 0.348 73,384,092 +195,144 1.84% 25,571,400
2016-04-01 2016-03-30 0.374 73,188,948 +336,624 1.84% 27,378,650
2016-03-30 2016-03-24 0.374 72,852,324 -97,572 1.83% 27,252,725
2016-03-18 2016-03-16 0.374 72,949,896 +146,358 1.83% 27,289,225
2016-03-08 2016-03-04 0.343 72,803,538 +87,815 1.83% 24,996,025
2016-03-03 2016-03-01 0.338 72,715,723 -390,289 1.83% 24,593,250
2016-03-02 2016-02-29 0.318 73,106,012 -487,861 1.84% 23,226,750
2016-03-01 2016-02-26 0.328 73,593,873 -390,289 1.85% 24,136,000
2016-02-29 2016-02-25 0.328 73,984,162 -390,289 1.86% 24,264,000
2016-02-26 2016-02-24 0.338 74,374,451 -902,543 1.87% 25,154,250
2016-02-25 2016-02-23 0.348 75,276,994 -48,786 1.89% 26,231,000
2016-02-24 2016-02-22 0.328 75,325,780 -351,260 1.89% 24,704,000
2016-02-23 2016-02-19 0.297 75,677,040 -439,076 1.90% 22,492,400
2016-02-22 2016-02-18 0.307 76,116,116 -234,173 1.91% 23,403,000
2016-02-19 2016-02-17 0.282 76,350,289 -390,289 1.92% 21,518,750
2016-02-18 2016-02-16 0.292 76,740,578 -390,289 1.93% 22,415,250
2016-02-17 2016-02-15 0.266 77,130,867 -336,624 1.94% 20,553,000
2016-02-16 2016-02-12 0.254 77,467,491 +97,572 1.95% 19,689,960
2016-02-15 2016-02-11 0.272 77,369,919 -321,989 1.94% 21,013,175
2016-02-12 2016-02-05 0.287 77,691,908 -439,075 1.95% 22,295,000
2016-02-11 2016-02-04 0.297 78,130,983 -341,503 1.96% 23,221,750
2016-02-05 2016-02-03 0.297 78,472,486 -1,658,728 1.97% 23,323,250
2016-02-04 2016-02-02 0.313 80,131,214 -97,572 2.01% 25,048,125
2016-02-03 2016-02-01 0.302 80,228,786 -214,659 2.02% 24,256,375
2016-02-02 2016-01-29 0.302 80,443,445 -97,572 2.02% 24,321,275
2016-02-01 2016-01-28 0.302 80,541,017 -146,359 2.02% 24,350,775
2016-01-29 2016-01-27 0.313 80,687,376 -97,572 2.03% 25,221,975
2016-01-28 2016-01-26 0.318 80,784,948 -29,272 2.03% 25,666,450
2016-01-26 2016-01-22 0.307 80,814,220 -195,144 2.03% 24,847,500
2016-01-25 2016-01-21 0.292 81,009,364 -3,063,769 2.04% 23,662,125
2016-01-22 2016-01-20 0.328 84,073,133 -224,416 2.11% 27,572,800
2016-01-21 2016-01-19 0.354 84,297,549 -126,844 2.12% 29,806,275
2016-01-20 2016-01-18 0.348 84,424,393 -97,572 2.12% 29,418,500
2016-01-19 2016-01-15 0.359 84,521,965 -273,203 2.12% 30,318,750
2016-01-18 2016-01-14 0.364 84,795,168 -263,445 2.13% 30,851,275
2016-01-15 2016-01-13 0.374 85,058,613 -487,861 2.14% 31,818,875
2016-01-14 2016-01-12 0.369 85,546,474 -439,075 2.15% 31,563,000
2016-01-13 2016-01-11 0.374 85,985,549 -58,543 2.16% 32,165,625
2016-01-12 2016-01-08 0.389 86,044,092 -48,787 2.16% 33,510,300
2016-01-11 2016-01-07 0.369 86,092,879 -39,029 2.16% 31,764,600
2016-01-08 2016-01-06 0.389 86,131,908 -78,057 2.16% 33,544,500
2016-01-07 2016-01-05 0.400 86,209,965 -439,075 2.17% 34,458,450
2016-01-06 2016-01-04 0.410 86,649,040 -302,474 2.18% 35,522,000
2016-01-05 2015-12-31 0.410 86,951,514 -770,821 2.18% 35,646,000
2016-01-04 2015-12-29 0.425 87,722,335 +53,664 2.20% 37,310,575
2015-12-30 2015-12-28 0.430 87,668,671 -136,601 2.20% 37,737,000
2015-12-29 2015-12-24 0.436 87,805,272 -1,409,919 2.21% 38,245,750
2015-12-28 2015-12-22 0.446 89,215,191 -165,873 2.24% 39,774,225
2015-12-23 2015-12-21 0.430 89,381,064 +68,301 2.25% 38,474,100
2015-12-22 2015-12-18 0.441 89,312,763 -151,237 2.24% 39,360,050
2015-12-21 2015-12-17 0.456 89,464,000 +3,688,231 2.25% 40,802,050
2015-12-18 2015-12-16 0.441 85,775,769 -4,976,185 2.16% 37,801,300
2015-12-17 2015-12-15 0.410 90,751,954 -97,572 2.28% 37,204,000
2015-12-16 2015-12-14 0.410 90,849,526 -97,572 2.28% 37,244,000
2015-12-15 2015-12-11 0.410 90,947,098 -292,717 2.29% 37,284,000
2015-12-14 2015-12-10 0.410 91,239,815 -497,619 2.29% 37,404,000
2015-12-11 2015-12-09 0.420 91,737,434 -1,805,086 2.31% 38,548,200
2015-12-10 2015-12-08 0.420 93,542,520 -1,268,440 2.35% 39,306,700
2015-12-09 2015-12-07 0.425 94,810,960 -341,502 2.38% 40,325,550
2015-12-08 2015-12-04 0.425 95,152,462 -1,853,873 2.39% 40,470,800
2015-12-04 2015-12-02 0.430 97,006,335 -53,665 2.44% 41,756,400
2015-12-03 2015-12-01 0.430 97,060,000 -1,790,451 2.44% 41,779,500
2015-12-02 2015-11-30 0.430 98,850,451 -214,659 2.48% 42,550,200
2015-12-01 2015-11-27 0.436 99,065,110 -48,786 2.49% 43,150,250
2015-11-30 2015-11-26 0.446 99,113,896 -9,757 2.49% 44,187,300
2015-11-27 2015-11-25 0.436 99,123,653 -517,133 2.49% 43,175,750
2015-11-25 2015-11-23 0.446 99,640,786 -926,937 2.50% 44,422,200
2015-11-23 2015-11-19 0.446 100,567,723 -82,936 2.53% 44,835,450
2015-11-20 2015-11-18 0.430 100,650,659 +82,936 2.53% 43,325,100
2015-11-17 2015-11-13 0.446 100,567,723 -48,786 2.53% 44,835,450
2015-11-12 2015-11-10 0.451 100,616,509 -487,861 2.53% 45,372,800
2015-11-11 2015-11-09 0.461 101,104,370 -439,075 2.54% 46,629,000
2015-11-09 2015-11-05 0.461 101,543,445 +58,543 2.55% 46,831,500
2015-11-05 2015-11-03 0.446 101,484,902 -2,273,433 2.55% 45,244,350
2015-11-04 2015-11-02 0.430 103,758,335 -7,264,255 2.61% 44,662,800
2015-11-03 2015-10-30 0.471 111,022,590 -912,300 2.79% 52,341,100
2015-10-28 2015-10-26 0.502 111,934,890 +136,601 2.81% 56,212,800
2015-10-26 2015-10-22 0.471 111,798,289 +97,572 2.81% 52,706,800
2015-10-23 2015-10-20 0.482 111,700,717 -92,693 2.81% 53,805,600
2015-10-20 2015-10-16 0.477 111,793,410 -600,070 2.81% 53,277,375
2015-10-19 2015-10-15 0.471 112,393,480 +614,705 2.82% 52,987,400
2015-10-16 2015-10-14 0.456 111,778,775 -975,722 2.81% 50,979,200
2015-10-13 2015-10-09 0.471 112,754,497 -482,983 2.83% 53,157,600
2015-10-12 2015-10-08 0.482 113,237,480 +580,555 2.85% 54,545,850
2015-10-09 2015-10-07 0.436 112,656,925 +195,145 2.83% 49,070,500
2015-09-25 2015-09-23 0.430 112,461,780 +97,572 2.83% 48,409,200
2015-09-23 2015-09-21 0.425 112,364,208 +68,300 2.82% 47,791,400
2015-09-17 2015-09-15 0.415 112,295,908 +97,573 2.82% 46,611,450
2015-09-16 2015-09-14 0.420 112,198,335 +78,058 2.82% 47,145,900
2015-09-15 2015-09-11 0.441 112,120,277 +19,514 2.82% 49,411,300
2015-09-10 2015-09-08 0.446 112,100,763 -663,491 2.82% 49,977,150
2015-09-09 2015-09-07 0.410 112,764,254 +14,636 2.83% 46,228,000
2015-09-08 2015-09-04 0.415 112,749,618 +126,843 2.83% 46,799,775
2015-09-07 2015-09-02 0.420 112,622,775 -190,265 2.83% 47,324,250
2015-09-04 2015-09-01 0.430 112,813,040 -361,018 2.83% 48,560,400
2015-09-01 2015-08-28 0.451 113,174,058 +941,572 2.84% 51,035,600
2015-08-31 2015-08-27 0.410 112,232,486 -48,786 2.82% 46,010,000
2015-08-28 2015-08-26 0.374 112,281,272 +604,948 2.82% 42,002,375
2015-08-27 2015-08-25 0.354 111,676,324 -6,171,445 2.81% 39,486,975
2015-08-26 2015-08-24 0.348 117,847,769 +531,769 2.96% 41,065,200
2015-08-25 2015-08-21 0.441 117,316,000 -2,571,029 2.95% 51,701,050
2015-08-24 2015-08-20 0.487 119,887,029 +414,682 3.01% 58,363,250
2015-08-21 2015-08-19 0.523 119,472,347 +97,572 3.00% 62,446,950
2015-08-20 2015-08-18 0.507 119,374,775 +78,058 3.00% 60,560,775
2015-08-19 2015-08-17 0.564 119,296,717 -253,688 3.00% 67,245,750
2015-08-18 2015-08-14 0.507 119,550,405 -29,271 3.00% 60,649,875
2015-08-17 2015-08-13 0.523 119,579,676 -5,786,035 3.00% 62,503,050
2015-08-12 2015-08-10 0.497 125,365,711 -5,737,249 3.15% 62,315,225
2015-08-11 2015-08-07 0.482 131,102,960 -1,268,439 3.29% 63,151,550
2015-08-10 2015-08-06 0.471 132,371,399 -292,717 3.33% 62,405,900
2015-08-07 2015-08-05 0.471 132,664,116 -6,673,942 3.33% 62,543,900
2015-08-06 2015-08-04 0.477 139,338,058 -487,861 3.50% 66,404,325
2015-08-05 2015-08-03 0.471 139,825,919 -2,927,168 3.51% 65,920,300
2015-07-31 2015-07-29 0.487 142,753,087 +1,170,867 3.59% 69,494,875
2015-07-29 2015-07-27 0.482 141,582,220 -4,122,427 3.56% 68,199,350
2015-07-28 2015-07-24 0.523 145,704,647 -3,073,526 3.66% 76,158,300
2015-07-27 2015-07-23 0.533 148,778,173 -5,064,000 3.74% 79,289,600
2015-07-24 2015-07-22 0.543 153,842,173 -1,092,810 3.87% 83,565,100
2015-07-23 2015-07-21 0.564 154,934,983 +97,573 3.89% 87,334,500
2015-07-21 2015-07-17 0.574 154,837,410 +234,173 3.89% 88,866,400
2015-07-20 2015-07-16 0.543 154,603,237 +1,048,902 3.88% 83,978,500
2015-07-17 2015-07-15 0.533 153,554,335 -7,239,862 3.86% 81,835,000
2015-07-16 2015-07-14 0.584 160,794,197 +512,255 4.04% 93,933,150
2015-07-15 2015-07-13 0.594 160,281,942 +487,861 4.03% 95,276,600
2015-07-14 2015-07-10 0.492 159,794,081 -190,266 4.02% 78,609,600
2015-07-13 2015-07-09 0.451 159,984,347 +4,078,520 4.02% 72,144,600
2015-07-10 2015-07-08 0.297 155,905,827 -21,319,537 3.92% 46,337,650
2015-07-09 2015-07-07 0.364 177,225,364 -30,764,532 6.36% 64,480,425
2015-07-08 2015-07-06 0.482 207,989,896 -8,279,006 7.47% 100,187,550
2015-07-07 2015-07-03 0.646 216,268,902 +585,434 7.76% 139,639,500
2015-07-06 2015-07-02 0.717 215,683,468 -839,122 7.74% 154,735,000
2015-07-03 2015-06-30 0.738 216,522,590 +448,833 7.77% 159,775,200
2015-07-02 2015-06-29 0.717 216,073,757 -3,058,890 7.76% 155,015,000
2015-06-30 2015-06-26 0.769 219,132,647 +600,069 7.87% 168,438,750
2015-06-29 2015-06-25 0.862 218,532,578 -1,195,260 7.84% 188,393,227
2015-06-26 2015-06-24 0.809 219,727,838 +10,223,946 7.89% 177,730,823
2015-06-25 2015-06-23 0.798 209,503,892 +281,875 7.81% 167,231,250
2015-06-24 2015-06-22 0.777 209,222,017 -93,958 7.80% 162,552,750
2015-06-23 2015-06-19 0.788 209,315,975 -272,480 7.80% 164,853,500
2015-06-22 2015-06-18 0.798 209,588,455 +4,152,965 7.81% 167,298,750
2015-06-19 2015-06-17 0.809 205,435,490 +183,181,427 7.66% 166,170,200
2015-06-18 2015-06-16 0.894 22,254,063 -817,439 0.83% 19,895,400
2015-06-17 2015-06-15 0.851 23,071,502 -1,226,158 0.86% 19,644,000
2015-06-16 2015-06-12 0.883 24,297,660 +28,188 0.91% 21,463,800
2015-06-15 2015-06-11 0.862 24,269,472 -263,084 0.90% 20,922,300
2015-06-12 2015-06-10 0.851 24,532,556 +253,688 0.91% 20,888,000
2015-06-11 2015-06-09 0.883 24,278,868 -169,125 0.91% 21,447,200
2015-06-10 2015-06-08 0.937 24,447,993 -140,938 0.91% 22,897,600
2015-06-09 2015-06-05 0.905 24,588,931 +42,281 0.92% 22,244,500
2015-06-08 2015-06-04 0.883 24,546,650 +1,146,294 0.92% 21,683,750
2015-06-05 2015-06-03 0.915 23,400,356 +967,772 0.87% 21,418,300
2015-06-04 2015-06-02 0.958 22,432,584 -197,313 0.84% 21,487,500
2015-06-03 2015-06-01 0.990 22,629,897 +451,001 0.84% 22,399,050
2015-06-02 2015-05-29 0.969 22,178,896 +42,281 0.83% 21,480,550
2015-06-01 2015-05-28 0.958 22,136,615 -263,084 0.83% 21,204,000
2015-05-29 2015-05-27 1.054 22,399,699 -455,698 0.84% 23,601,600
2015-05-28 2015-05-26 1.064 22,855,397 -131,542 0.85% 24,325,000
2015-05-27 2015-05-22 1.054 22,986,939 -1,291,929 0.86% 24,220,350
2015-05-26 2015-05-21 1.064 24,278,868 +3,232,171 0.91% 25,840,000
2015-05-22 2015-05-20 0.958 21,046,697 +643,616 0.78% 20,160,000
2015-05-21 2015-05-19 0.937 20,403,081 -18,792 0.76% 19,109,200
2015-05-20 2015-05-18 0.894 20,421,873 -526,167 0.76% 18,257,400
2015-05-19 2015-05-15 0.926 20,948,040 +2,208,024 0.78% 19,396,650
2015-05-18 2015-05-14 0.883 18,740,016 +1,484,544 0.70% 16,554,350
2015-05-15 2015-05-13 0.894 17,255,472 -13,595,791 0.64% 15,426,600
2015-05-14 2015-05-12 0.734 30,851,263 -10,128,722 1.15% 22,656,150
2015-05-13 2015-05-11 0.692 40,979,985 -948,981 1.53% 28,349,750
2015-05-12 2015-05-08 0.660 41,928,966 -46,979 1.56% 27,667,500
2015-05-11 2015-05-07 0.639 41,975,945 +3,020,765 1.56% 26,805,000
2015-05-08 2015-05-06 0.681 38,955,180 -502,678 1.45% 26,534,400
2015-05-07 2015-05-05 0.671 39,457,858 +2,767,077 1.47% 26,456,850
2015-05-06 2015-05-04 0.713 36,690,781 +136,239 1.37% 26,163,500
2015-05-05 2015-04-30 0.660 36,554,542 -1,681,856 1.36% 24,121,100
2015-05-04 2015-04-29 0.617 38,236,398 +112,750 1.43% 23,603,100
2015-04-30 2015-04-28 0.617 38,123,648 +451,001 1.42% 23,533,500
2015-04-29 2015-04-27 0.617 37,672,647 +258,385 1.40% 23,255,100
2015-04-28 2015-04-24 0.649 37,414,262 +1,127,502 1.39% 24,290,200
2015-04-27 2015-04-23 0.660 36,286,760 +685,897 1.35% 23,944,400
2015-04-24 2015-04-22 0.660 35,600,863 +2,950,296 1.33% 23,491,800
2015-04-22 2015-04-20 0.649 32,650,567 +507,375 1.22% 21,197,500
2015-04-21 2015-04-17 0.671 32,143,192 +1,461,055 1.20% 21,552,300
2015-04-20 2015-04-16 0.692 30,682,137 +404,021 1.14% 21,225,750
2015-04-17 2015-04-15 0.702 30,278,116 -2,142,253 1.13% 21,268,500
2015-04-15 2015-04-13 0.628 32,420,369 -958,376 1.21% 20,357,950
2015-04-14 2015-04-10 0.617 33,378,745 +328,854 1.24% 20,604,500
2015-04-13 2015-04-09 0.617 33,049,891 -422,813 1.23% 20,401,500
2015-04-10 2015-04-08 0.639 33,472,704 -436,907 1.25% 21,375,000
2015-04-09 2015-04-02 0.596 33,909,611 -253,688 1.26% 20,210,400
2015-04-08 2015-04-01 0.596 34,163,299 +629,522 1.27% 20,361,600
2015-04-02 2015-03-31 0.596 33,533,777 -14,094 1.25% 19,986,400
2015-04-01 2015-03-30 0.585 33,547,871 +493,282 1.25% 19,637,750
2015-03-31 2015-03-27 0.596 33,054,589 +714,085 1.23% 19,700,800
2015-03-30 2015-03-26 0.607 32,340,504 +1,259,043 1.21% 19,619,400
2015-03-27 2015-03-25 0.628 31,081,461 +187,917 1.16% 19,517,200
2015-03-26 2015-03-24 0.639 30,893,544 -596,636 1.15% 19,728,000
2015-03-25 2015-03-23 0.607 31,490,180 +3,561,026 1.17% 19,103,550
2015-03-24 2015-03-20 0.671 27,929,154 +93,958 1.04% 18,726,750
2015-03-23 2015-03-19 0.671 27,835,196 +281,876 1.04% 18,663,750
2015-03-20 2015-03-18 0.671 27,553,320 +70,468 1.03% 18,474,750
2015-03-19 2015-03-17 0.660 27,482,852 +671,803 1.02% 18,135,000
2015-03-18 2015-03-16 0.681 26,811,049 -23,489 1.00% 18,262,400
2015-03-17 2015-03-13 0.702 26,834,538 +18,791 1.00% 18,849,600
2015-03-16 2015-03-12 0.681 26,815,747 +902,002 1.00% 18,265,600
2015-03-13 2015-03-11 0.681 25,913,745 -685,897 0.97% 17,651,200
2015-03-11 2015-03-09 0.671 26,599,642 -441,605 0.99% 17,835,300
2015-03-10 2015-03-06 0.660 27,041,247 +272,480 1.01% 17,843,600
2015-03-09 2015-03-05 0.660 26,768,767 +422,813 1.00% 17,663,800
2015-03-06 2015-03-04 0.649 26,345,954 +404,021 0.98% 17,104,400
2015-03-05 2015-03-03 0.639 25,941,933 +220,803 0.97% 16,566,000
2015-03-04 2015-03-02 0.671 25,721,130 -234,897 0.96% 17,246,250
2015-03-03 2015-02-27 0.713 25,956,027 -131,541 0.97% 18,508,750
2015-03-02 2015-02-26 0.724 26,087,568 -93,959 0.97% 18,880,200
2015-02-27 2015-02-25 0.713 26,181,527 +281,876 0.98% 18,669,550
2015-02-26 2015-02-24 0.702 25,899,651 -187,917 0.97% 18,192,900
2015-02-24 2015-02-18 0.681 26,087,568 -441,605 0.97% 17,769,600
2015-02-23 2015-02-16 0.681 26,529,173 -187,917 0.99% 18,070,400
2015-02-17 2015-02-13 0.671 26,717,090 -93,959 1.00% 17,914,050
2015-02-16 2015-02-12 0.660 26,811,049 +93,959 1.00% 17,691,700
2015-02-13 2015-02-11 0.617 26,717,090 +469,792 1.00% 16,492,300
2015-02-12 2015-02-10 0.617 26,247,298 -37,583 0.98% 16,202,300
2015-02-11 2015-02-09 0.639 26,284,881 -1,099,314 0.98% 16,785,000
2015-02-10 2015-02-06 0.628 27,384,195 -37,584 1.02% 17,195,550
2015-02-09 2015-02-05 0.617 27,421,779 -23,489 1.02% 16,927,300
2015-02-06 2015-02-04 0.639 27,445,268 +817,438 1.02% 17,526,000
2015-02-05 2015-02-03 0.639 26,627,830 -446,302 0.99% 17,004,000
2015-02-04 2015-02-02 0.639 27,074,132 +305,365 1.01% 17,289,000
2015-02-03 2015-01-30 0.639 26,768,767 -338,251 1.00% 17,094,000
2015-02-02 2015-01-29 0.628 27,107,018 -540,261 1.01% 17,021,500
2015-01-30 2015-01-28 0.575 27,647,279 -93,958 1.03% 15,889,500
2015-01-28 2015-01-26 0.553 27,741,237 -75,167 1.03% 15,353,000
2015-01-27 2015-01-23 0.543 27,816,404 -3,636,193 1.04% 15,098,550
2015-01-26 2015-01-22 0.479 31,452,597 +1,728,836 1.17% 15,063,750
2015-01-23 2015-01-21 0.500 29,723,761 -89,261 1.11% 14,868,450
2015-01-22 2015-01-20 0.522 29,813,022 -70,468 1.11% 15,547,700
2015-01-21 2015-01-19 0.532 29,883,490 -855,023 1.11% 15,902,500
2015-01-20 2015-01-16 0.553 30,738,513 -187,916 1.15% 17,011,800
2015-01-19 2015-01-15 0.553 30,926,429 -23,490 1.15% 17,115,800
2015-01-16 2015-01-14 0.553 30,949,919 +272,479 1.15% 17,128,800
2015-01-15 2015-01-13 0.553 30,677,440 +408,720 1.14% 16,978,000
2015-01-13 2015-01-09 0.564 30,268,720 -46,979 1.13% 17,073,950
2015-01-07 2015-01-05 0.585 30,315,699 -93,959 1.13% 17,745,750
2014-12-30 2014-12-24 0.575 30,409,658 +126,844 1.13% 17,477,100
2014-12-29 2014-12-22 0.564 30,282,814 +991,262 1.13% 17,081,900
2014-12-22 2014-12-18 0.660 29,291,552 -216,105 1.09% 19,328,500
2014-12-19 2014-12-17 0.628 29,507,657 +89,261 1.10% 18,528,950
2014-12-18 2014-12-16 0.585 29,418,396 +23,490 1.10% 17,220,500
2014-12-15 2014-12-11 0.575 29,394,906 +28,187 1.10% 16,893,900
2014-12-11 2014-12-09 0.564 29,366,719 +65,771 1.09% 16,565,150
2014-12-10 2014-12-08 0.607 29,300,948 +187,917 1.09% 17,775,450
2014-12-09 2014-12-05 0.628 29,113,031 +408,719 1.09% 18,281,150
2014-12-08 2014-12-04 0.628 28,704,312 +328,855 1.07% 18,024,500
2014-12-05 2014-12-03 0.639 28,375,457 -46,979 1.06% 18,120,000
2014-12-04 2014-12-02 0.607 28,422,436 +469,792 1.06% 17,242,500
2014-12-03 2014-12-01 0.617 27,952,644 +892,605 1.04% 17,255,000
2014-12-01 2014-11-27 0.649 27,060,039 +187,917 1.01% 17,568,000
2014-11-28 2014-11-26 0.681 26,872,122 -770,459 1.00% 18,304,000
2014-11-27 2014-11-25 0.628 27,642,581 +140,938 1.03% 17,357,800
2014-11-26 2014-11-24 0.639 27,501,643 +516,771 1.03% 17,562,000
2014-11-25 2014-11-21 0.649 26,984,872 -131,542 1.01% 17,519,200
2014-11-21 2014-11-19 0.713 27,116,414 +2,405,337 1.01% 19,336,200
2014-11-20 2014-11-18 0.798 24,711,077 +4,218,735 0.92% 19,725,000
2014-11-19 2014-11-17 0.766 20,492,342 -3,001,973 0.76% 15,703,200
2014-11-18 2014-11-14 0.724 23,494,315 +79,865 0.88% 17,003,400
2014-11-17 2014-11-13 0.702 23,414,450 +634,220 0.87% 16,447,200
2014-11-14 2014-11-12 0.639 22,780,230 +1,136,897 0.85% 14,547,000
2014-11-13 2014-11-11 0.639 21,643,333 +28,188 0.81% 13,821,000
2014-11-12 2014-11-10 0.596 21,615,145 -3,297,943 0.81% 12,882,800
2014-11-11 2014-11-07 0.607 24,913,088 -2,621,441 0.93% 15,113,550
2014-11-10 2014-11-06 0.617 27,534,529 -2,156,347 1.03% 16,996,900
2014-11-07 2014-11-05 0.617 29,690,876 -1,291,929 1.11% 18,328,000
2014-11-06 2014-11-04 0.639 30,982,805 +389,928 1.15% 19,785,000
2014-11-05 2014-11-03 0.628 30,592,877 +361,740 1.14% 19,210,400
2014-11-04 2014-10-31 0.575 30,231,137 +1,437,565 1.13% 17,374,500
2014-11-03 2014-10-30 0.527 28,793,572 -737,574 1.07% 15,169,275
2014-10-31 2014-10-29 0.506 29,531,146 +225,500 1.10% 14,929,250
2014-10-30 2014-10-28 0.495 29,305,646 +103,354 1.09% 14,503,350
2014-10-29 2014-10-27 0.479 29,202,292 +352,345 1.09% 13,986,000
2014-10-28 2014-10-24 0.479 28,849,947 -338,251 1.08% 13,817,250
2014-10-27 2014-10-23 0.474 29,188,198 +1,766,419 1.09% 13,823,925
2014-10-24 2014-10-22 0.490 27,421,779 -1,038,241 1.02% 13,425,100
2014-10-23 2014-10-21 0.484 28,460,020 +953,679 1.06% 13,781,950
2014-10-22 2014-10-20 0.617 27,506,341 +169,125 1.03% 16,979,500
2014-10-21 2014-10-17 0.404 27,337,216 -2,823,452 1.02% 11,056,100
2014-10-20 2014-10-16 0.383 30,160,668 -3,941,558 1.12% 11,556,000
2014-10-17 2014-10-15 0.415 34,102,226 -2,193,930 1.27% 14,155,050
2014-10-16 2014-10-14 0.447 36,296,156 -197,313 1.35% 16,224,600
2014-10-15 2014-10-13 0.458 36,493,469 +493,282 1.36% 16,701,200
2014-10-14 2014-10-10 0.458 36,000,187 +277,178 1.34% 16,475,450
2014-10-13 2014-10-09 0.463 35,723,009 +516,771 1.33% 16,538,700
2014-10-10 2014-10-08 0.468 35,206,238 +164,428 1.31% 16,486,800
2014-10-09 2014-10-07 0.490 35,041,810 +295,969 1.31% 17,155,700
2014-10-08 2014-10-06 0.468 34,745,841 +2,696,608 1.30% 16,271,200
2014-10-07 2014-10-03 0.468 32,049,233 -2,818,754 1.19% 15,008,400
2014-10-06 2014-09-30 0.660 34,867,987 -624,824 1.30% 23,008,200
2014-10-03 2014-09-29 0.617 35,492,811 +1,273,137 1.32% 21,909,500
2014-09-30 2014-09-26 0.660 34,219,674 -117,448 1.28% 22,580,400
2014-09-29 2014-09-25 0.671 34,337,122 +610,730 1.28% 23,023,350
2014-09-26 2014-09-24 0.692 33,726,392 -357,042 1.26% 23,331,750
2014-09-25 2014-09-23 0.702 34,083,434 +333,553 1.27% 23,941,500
2014-09-24 2014-09-22 0.724 33,749,881 +18,791 1.26% 24,425,600
2014-09-23 2014-09-19 0.724 33,731,090 -840,928 1.26% 24,412,000
2014-09-22 2014-09-18 0.724 34,572,018 +573,147 1.29% 25,020,600
2014-09-19 2014-09-17 0.681 33,998,871 -380,532 1.27% 23,158,400
2014-09-18 2014-09-16 0.660 34,379,403 -117,448 1.28% 22,685,800
2014-09-17 2014-09-15 0.628 34,496,851 -1,155,689 1.29% 21,661,850
2014-09-16 2014-09-12 0.671 35,652,540 +549,657 1.33% 23,905,350
2014-09-15 2014-09-11 0.713 35,102,883 +418,115 1.31% 25,031,200
2014-09-12 2014-09-10 0.724 34,684,768 -1,897,961 1.29% 25,102,200
2014-09-11 2014-09-08 0.713 36,582,729 +916,095 1.36% 26,086,450
2014-09-10 2014-09-05 0.585 35,666,634 -850,324 1.33% 20,878,000
2014-09-08 2014-09-04 0.490 36,516,958 -178,521 1.36% 17,877,900
2014-09-05 2014-09-03 0.484 36,695,479 +136,239 1.37% 17,770,025
2014-09-04 2014-09-02 0.468 36,559,240 -596,636 1.36% 17,120,400
2014-09-03 2014-09-01 0.447 37,155,876 -2,128,159 1.39% 16,608,900
2014-09-02 2014-08-29 0.404 39,284,035 +742,272 1.46% 15,887,800
2014-09-01 2014-08-28 0.420 38,541,763 +648,313 1.44% 16,202,900
2014-08-27 2014-08-25 0.410 37,893,450 -150,333 1.41% 15,527,050
2014-08-26 2014-08-22 0.420 38,043,783 +187,917 1.42% 15,993,550
2014-08-25 2014-08-21 0.420 37,855,866 -93,959 1.41% 15,914,550
2014-08-20 2014-08-18 0.415 37,949,825 -56,375 1.41% 15,752,100
2014-08-19 2014-08-15 0.415 38,006,200 +183,219 1.42% 15,775,500
2014-08-18 2014-08-14 0.410 37,822,981 -718,782 1.41% 15,498,175
2014-08-15 2014-08-13 0.399 38,541,763 -197,313 1.44% 15,382,500
2014-08-14 2014-08-12 0.399 38,739,076 +131,542 1.44% 15,461,250
2014-08-13 2014-08-11 0.383 38,607,534 -939,585 1.44% 14,792,400
2014-08-12 2014-08-08 0.373 39,547,119 -103,354 1.47% 14,731,500
2014-08-11 2014-08-07 0.373 39,650,473 +695,293 1.48% 14,770,000
2014-08-08 2014-08-06 0.378 38,955,180 +46,979 1.45% 14,718,300
2014-08-06 2014-08-04 0.373 38,908,201 +93,958 1.45% 14,493,500
2014-08-05 2014-08-01 0.373 38,814,243 -93,958 1.45% 14,458,500
2014-08-04 2014-07-31 0.351 38,908,201 +46,979 1.45% 13,665,300
2014-08-01 2014-07-30 0.357 38,861,222 +46,979 1.45% 13,855,600
2014-07-29 2014-07-25 0.362 38,814,243 +187,917 1.45% 14,045,400
2014-07-28 2014-07-24 0.378 38,626,326 +822,137 1.44% 14,594,050
2014-07-25 2014-07-23 0.404 37,804,189 +563,751 1.41% 15,289,300
2014-07-24 2014-07-22 0.404 37,240,438 +855,022 1.39% 15,061,300
2014-07-23 2014-07-21 0.404 36,385,416 +1,033,543 1.36% 14,715,500
2014-07-22 2014-07-18 0.420 35,351,873 -5,125,435 1.32% 14,861,875
2014-07-21 2014-07-17 0.442 40,477,308 +84,563 1.51% 17,878,200
2014-07-18 2014-07-16 0.431 40,392,745 -108,052 1.51% 17,410,950
2014-07-17 2014-07-15 0.436 40,500,797 -65,771 1.51% 17,673,050
2014-07-16 2014-07-14 0.420 40,566,568 -793,949 1.51% 17,054,125
2014-07-15 2014-07-11 0.373 41,360,517 +75,167 1.54% 15,407,000
2014-07-14 2014-07-10 0.373 41,285,350 +75,166 1.54% 15,379,000
2014-07-11 2014-07-09 0.357 41,210,184 -765,761 1.54% 14,693,100
2014-07-08 2014-07-04 0.351 41,975,945 +1,089,918 1.56% 14,742,750
2014-07-02 2014-06-27 0.346 40,886,027 +145,636 1.52% 14,142,375
2014-06-20 2014-06-18 0.341 40,740,391 +2,226,815 1.52% 13,875,200
2014-06-19 2014-06-17 0.341 38,513,576 +28,188 1.44% 13,116,800
2014-06-12 2014-06-10 0.330 38,485,388 -93,959 1.43% 12,697,600
2014-06-11 2014-06-09 0.330 38,579,347 +164,428 1.44% 12,728,600
2014-06-10 2014-06-06 0.341 38,414,919 -2,255,004 1.43% 13,083,200
2014-06-04 2014-05-30 0.335 40,669,923 -150,333 1.52% 13,634,775
2014-05-30 2014-05-28 0.341 40,820,256 -187,917 1.52% 13,902,400
2014-05-28 2014-05-26 0.346 41,008,173 +46,979 1.53% 14,184,625
2014-05-23 2014-05-21 0.330 40,961,194 -263,083 1.53% 13,514,450
2014-05-22 2014-05-20 0.346 41,224,277 +253,687 1.54% 14,259,375
2014-05-20 2014-05-16 0.314 40,970,590 +187,917 1.53% 12,863,475
2014-05-08 2014-05-05 0.303 40,782,673 -4,698 1.52% 12,370,425
2014-05-05 2014-04-30 0.293 40,787,371 +361,741 1.52% 11,937,750
2014-05-02 2014-04-29 0.303 40,425,630 -469,793 1.51% 12,262,125
2014-04-29 2014-04-25 0.319 40,895,423 +159,730 1.52% 13,057,500
2014-04-28 2014-04-24 0.325 40,735,693 +826,834 1.52% 13,223,275
2014-04-25 2014-04-23 0.330 39,908,859 -23,490 1.49% 13,167,250
2014-04-24 2014-04-22 0.330 39,932,349 +1,484,544 1.49% 13,175,000
2014-04-23 2014-04-17 0.341 38,447,805 +281,876 1.43% 13,094,400
2014-04-22 2014-04-16 0.346 38,165,929 +549,657 1.42% 13,201,500
2014-04-14 2014-04-10 0.351 37,616,272 -140,938 1.40% 13,211,550
2014-04-11 2014-04-09 0.325 37,757,210 +65,771 1.41% 12,256,425
2014-04-10 2014-04-08 0.341 37,691,439 +836,230 1.41% 12,836,800
2014-04-09 2014-04-07 0.335 36,855,209 +375,834 1.37% 12,355,875
2014-04-08 2014-04-04 0.346 36,479,375 +469,792 1.36% 12,618,125
2014-04-07 2014-04-03 0.341 36,009,583 +939,585 1.34% 12,264,000
2014-04-04 2014-04-02 0.351 35,069,998 -18,792 1.31% 12,317,250
2014-04-02 2014-03-31 0.362 35,088,790 +1,038,242 1.31% 12,697,300
2014-04-01 2014-03-28 0.362 34,050,548 +1,183,876 1.27% 12,321,600
2014-03-31 2014-03-27 0.351 32,866,672 +366,438 1.23% 11,543,400
2014-03-28 2014-03-26 0.341 32,500,234 +37,584 1.21% 11,068,800
2014-03-27 2014-03-25 0.351 32,462,650 +436,906 1.21% 11,401,500
2014-03-26 2014-03-24 0.367 32,025,744 +8,977,732 1.19% 11,759,325
2014-03-25 2014-03-21 0.330 23,048,012 +1,893,263 0.86% 7,604,300
2014-03-24 2014-03-20 0.303 21,154,749 -122,146 0.79% 6,416,775
2014-03-20 2014-03-18 0.287 21,276,895 +42,281 0.79% 6,114,150
2014-03-14 2014-03-12 0.287 21,234,614 +1,606,690 0.79% 6,102,000
2014-03-13 2014-03-11 0.287 19,627,924 +549,657 0.73% 5,640,300
2014-03-10 2014-03-06 0.293 19,078,267 +126,844 0.71% 5,583,875
2014-03-05 2014-03-03 0.287 18,951,423 +385,230 0.71% 5,445,900
2014-03-04 2014-02-28 0.287 18,566,193 +1,963,732 0.69% 5,335,200
2014-03-03 2014-02-27 0.293 16,602,461 -42,281 0.62% 4,859,250
2014-02-28 2014-02-26 0.287 16,644,742 -42,282 0.62% 4,783,050
2014-02-27 2014-02-25 0.287 16,687,024 +46,979 0.62% 4,795,200
2014-02-26 2014-02-24 0.293 16,640,045 -775,157 0.62% 4,870,250
2014-02-25 2014-02-21 0.303 17,415,202 -42,281 0.65% 5,282,475
2014-02-24 2014-02-20 0.303 17,457,483 -28,188 0.65% 5,295,300
2014-02-21 2014-02-19 0.293 17,485,671 +75,167 0.65% 5,117,750
2014-02-20 2014-02-18 0.303 17,410,504 +61,073 0.65% 5,281,050
2014-02-19 2014-02-17 0.303 17,349,431 -469,792 0.65% 5,262,525
2014-02-18 2014-02-14 0.303 17,819,223 +37,583 0.66% 5,405,025
2014-02-17 2014-02-13 0.293 17,781,640 +469,792 0.66% 5,204,375
2014-02-14 2014-02-12 0.309 17,311,848 +281,876 0.65% 5,343,250
2014-02-13 2014-02-11 0.309 17,029,972 -540,261 0.63% 5,256,250
2014-02-11 2014-02-07 0.282 17,570,233 +239,594 0.65% 4,955,500
2014-02-07 2014-02-05 0.282 17,330,639 +9,396 0.65% 4,887,925
2014-02-06 2014-02-04 0.282 17,321,243 +230,198 0.65% 4,885,275
2014-02-05 2014-01-30 0.298 17,091,045 +2,489,899 0.64% 5,093,200
2014-02-04 2014-01-28 0.293 14,601,146 +380,532 0.54% 4,273,500
2014-01-29 2014-01-27 0.314 14,220,614 -178,521 0.53% 4,464,825
2014-01-28 2014-01-24 0.266 14,399,135 -93,959 0.54% 3,831,250
2014-01-27 2014-01-23 0.271 14,493,094 +65,771 0.54% 3,933,375
2014-01-24 2014-01-22 0.253 14,427,323 +84,563 0.54% 3,654,490
2014-01-23 2014-01-21 0.255 14,342,760 +281,875 0.53% 3,663,600
2014-01-21 2014-01-17 0.282 14,060,885 +131,542 0.52% 3,965,725
2014-01-20 2014-01-16 0.266 13,929,343 +469,793 0.52% 3,706,250
2014-01-17 2014-01-15 0.271 13,459,550 -28,188 0.50% 3,652,875
2014-01-15 2014-01-13 0.271 13,487,738 +1,155,689 0.50% 3,660,525
2014-01-14 2014-01-10 0.287 12,332,049 +986,564 0.46% 3,543,750
2014-01-13 2014-01-09 0.261 11,345,485 +1,141,595 0.42% 2,958,375
2014-01-10 2014-01-08 0.258 10,203,890 +610,731 0.38% 2,628,120
2014-01-09 2014-01-07 0.251 9,593,159 +859,719 0.36% 2,409,560
2014-01-08 2014-01-06 0.247 8,733,440 -108,052 0.33% 2,156,440
2014-01-06 2014-01-02 0.238 8,841,492 -295,969 0.33% 2,107,840
2014-01-03 2013-12-31 0.233 9,137,461 +606,032 0.34% 2,129,775
2014-01-02 2013-12-27 0.255 8,531,429 +822,137 0.32% 2,179,200
2013-12-23 2013-12-19 0.239 7,709,292 +559,053 0.29% 1,846,125
2013-12-20 2013-12-18 0.260 7,150,239 +939,584 0.27% 1,856,840
2013-12-19 2013-12-17 0.253 6,210,655 +272,480 0.23% 1,573,180
2013-12-17 2013-12-13 0.282 5,938,175 +28,187 0.22% 1,674,800
2013-12-13 2013-12-11 0.277 5,909,988 -1,747,627 0.22% 1,635,400
2013-12-12 2013-12-10 0.309 7,657,615 +93,958 0.29% 2,363,500
2013-12-10 2013-12-06 0.325 7,563,657 +187,917 0.28% 2,455,250
2013-12-09 2013-12-05 0.335 7,375,740 +56,375 0.27% 2,472,750
2013-12-06 2013-12-04 0.335 7,319,365 +206,709 0.27% 2,453,850
2013-12-03 2013-11-29 0.303 7,112,656 -131,542 0.27% 2,157,450
2013-12-02 2013-11-28 0.335 7,244,198 -28,187 0.27% 2,428,650
2013-11-29 2013-11-27 0.325 7,272,385 -253,688 0.27% 2,360,700
2013-11-28 2013-11-26 0.309 7,526,073 +122,146 0.28% 2,322,900
2013-11-27 2013-11-25 0.303 7,403,927 -272,480 0.28% 2,245,800
2013-11-26 2013-11-22 0.271 7,676,407 -2,109,367 0.29% 2,083,350
2013-11-25 2013-11-21 0.255 9,785,774 +93,958 0.36% 2,499,600
2013-11-21 2013-11-19 0.262 9,691,816 -108,052 0.36% 2,537,490
2013-11-19 2013-11-15 0.250 9,799,868 -93,959 0.37% 2,451,050
2013-11-18 2013-11-14 0.241 9,893,827 -93,958 0.37% 2,379,780
2013-11-07 2013-11-05 0.220 9,987,785 -61,073 0.37% 2,200,410
2013-11-06 2013-11-04 0.221 10,048,858 +84,563 0.37% 2,224,560
2013-10-25 2013-10-23 0.217 9,964,295 -18,792 0.37% 2,163,420
2013-10-24 2013-10-22 0.233 9,983,087 -46,979 0.37% 2,326,875
2013-10-22 2013-10-18 0.214 10,030,066 -826,835 0.37% 2,145,675
2013-10-21 2013-10-17 0.213 10,856,901 +380,532 0.40% 2,311,000
2013-10-18 2013-10-16 0.220 10,476,369 +328,855 0.39% 2,308,050
2013-09-25 2013-09-23 0.213 10,147,514 +93,958 0.38% 2,160,000
2013-09-16 2013-09-12 0.216 10,053,556 +56,375 0.37% 2,172,100
2013-09-13 2013-09-11 0.229 9,997,181 -1,353,002 0.37% 2,287,600
2013-09-11 2013-09-09 0.204 11,350,183 -732,876 0.42% 2,319,360
2013-09-10 2013-09-06 0.201 12,083,059 +216,105 0.45% 2,430,540
2013-09-09 2013-09-05 0.203 11,866,954 +281,875 0.44% 2,412,330
2013-09-06 2013-09-04 0.197 11,585,079 -281,875 0.43% 2,281,050
2013-09-05 2013-09-03 0.194 11,866,954 -211,407 0.44% 2,298,660
2013-09-03 2013-08-30 0.199 12,078,361 +493,282 0.45% 2,403,885
2013-09-02 2013-08-29 0.192 11,585,079 +291,271 0.43% 2,219,400
2013-08-30 2013-08-28 0.188 11,293,808 +178,521 0.42% 2,127,540
2013-08-28 2013-08-26 0.202 11,115,287 -469,792 0.41% 2,247,700
2013-08-06 2013-08-02 0.172 11,585,079 +469,792 0.43% 1,997,460
2013-07-29 2013-07-25 0.155 11,115,287 -577,844 0.41% 1,727,180
2013-07-26 2013-07-24 0.156 11,693,131 +577,844 0.44% 1,829,415
2013-07-08 2013-07-04 0.170 11,115,287 -906,699 0.41% 1,892,800
2013-07-05 2013-07-03 0.170 12,021,986 +267,782 0.45% 2,047,200
2013-07-04 2013-07-02 0.169 11,754,204 +451,000 0.44% 1,989,090
2013-07-03 2013-06-28 0.163 11,303,204 +18,792 0.42% 1,840,590
2013-07-02 2013-06-27 0.165 11,284,412 +169,125 0.42% 1,861,550
2013-03-22 2013-03-20 0.182 11,115,287 -112,750 0.41% 2,022,930
2013-03-08 2013-03-06 0.202 11,228,037 -310,063 0.42% 2,270,500
2013-03-07 2013-03-05 0.202 11,538,100 -554,355 0.43% 2,333,200
2013-03-06 2013-03-04 0.205 12,092,455 +206,709 0.45% 2,483,910
2013-03-05 2013-03-01 0.199 11,885,746 +657,709 0.44% 2,365,550
2013-03-04 2013-02-28 0.204 11,228,037 -131,542 0.42% 2,294,400
2013-03-01 2013-02-27 0.206 11,359,579 +37,584 0.42% 2,345,460
2013-02-28 2013-02-26 0.194 11,321,995 +14,093 0.42% 2,193,100
2013-02-27 2013-02-25 0.214 11,307,902 -732,876 0.42% 2,419,035
2013-02-26 2013-02-22 0.215 12,040,778 -455,698 0.45% 2,588,630
2013-02-25 2013-02-21 0.224 12,496,476 +2,095,274 0.47% 2,793,000
2013-02-01 2013-01-30 0.192 10,401,202 -234,896 0.39% 1,992,600
2013-01-31 2013-01-29 0.183 10,636,098 +234,896 0.40% 1,947,040
2013-01-29 2013-01-25 0.194 10,401,202 +28,187 0.39% 2,014,740
2013-01-16 2013-01-14 0.203 10,373,015 -328,854 0.39% 2,108,640
2013-01-15 2013-01-11 0.212 10,701,869 -469,793 0.40% 2,266,610
2013-01-14 2013-01-10 0.213 11,171,662 +281,876 0.42% 2,378,000
2013-01-11 2013-01-09 0.213 10,889,786 -342,949 0.41% 2,318,000
2013-01-10 2013-01-08 0.218 11,232,735 -93,958 0.42% 2,450,775
2013-01-09 2013-01-07 0.219 11,326,693 +281,875 0.42% 2,483,330
2013-01-08 2013-01-04 0.236 11,044,818 +84,563 0.41% 2,609,610
2013-01-07 2013-01-03 0.246 10,960,255 -629,522 0.41% 2,694,615
2013-01-04 2013-01-02 0.229 11,589,777 -281,875 0.43% 2,652,025
2013-01-03 2012-12-31 0.200 11,871,652 -474,491 0.44% 2,375,380
2013-01-02 2012-12-27 0.168 12,346,143 -530,865 0.46% 2,076,120
2012-12-28 2012-12-24 0.154 12,877,008 +624,824 0.48% 1,987,225
2012-12-27 2012-12-20 0.133 12,252,184 -4,698 0.46% 1,630,000
2012-12-21 2012-12-19 0.138 12,256,882 +281,875 0.46% 1,695,850
2012-12-18 2012-12-14 0.136 11,975,007 -93,958 0.45% 1,631,360
2012-12-17 2012-12-13 0.138 12,068,965 +23,490 0.45% 1,669,850
2012-12-12 2012-12-10 0.134 12,045,475 +4,697 0.45% 1,615,320
2012-12-11 2012-12-07 0.126 12,040,778 -140,937 0.45% 1,512,170
2012-11-30 2012-11-28 0.120 12,181,715 +65,771 0.45% 1,465,045
2012-11-29 2012-11-27 0.120 12,115,944 +46,979 0.45% 1,457,135
2012-11-13 2012-11-09 0.111 12,068,965 +46,979 0.45% 1,335,880
2012-11-07 2012-11-05 0.111 12,021,986 -939,585 0.45% 1,330,680
2012-11-06 2012-11-02 0.109 12,961,571 -319,458 0.48% 1,407,090
2012-11-05 2012-11-01 0.113 13,281,029 -939,585 0.50% 1,498,310
2012-10-26 2012-10-24 0.114 14,220,614 -159,729 0.53% 1,619,445
2012-10-24 2012-10-19 0.107 14,380,343 +281,875 0.54% 1,545,805
2012-10-19 2012-10-17 0.107 14,098,468 +93,958 0.53% 1,515,505
2012-10-04 2012-09-28 0.103 14,004,510 +375,834 0.52% 1,445,785
2012-09-18 2012-09-14 0.105 13,628,676 -187,917 0.51% 1,435,995
2012-08-13 2012-08-09 0.114 13,816,593 -93,958 0.52% 1,573,435
2012-07-19 2012-07-17 0.128 13,910,551 -23,490 0.52% 1,776,600
2012-07-04 2012-06-29 0.117 13,934,041 +159,730 0.52% 1,631,300
2012-06-20 2012-06-18 0.128 13,774,311 +4,698 0.51% 1,759,200
2012-06-19 2012-06-15 0.132 13,769,613 +187,917 0.51% 1,817,220
2012-05-16 2012-05-14 0.132 13,581,696 -845,627 0.51% 1,792,420
2012-05-14 2012-05-10 0.136 14,427,323 -234,896 0.54% 1,965,440
2012-05-10 2012-05-08 0.138 14,662,219 -93,958 0.55% 2,028,650
2012-03-28 2012-03-26 0.132 14,756,177 -150,334 0.55% 1,947,420
2012-03-27 2012-03-23 0.135 14,906,511 -37,583 0.56% 2,014,855
2012-03-06 2012-03-02 0.144 14,944,094 +187,917 0.56% 2,147,175
2012-03-05 2012-03-01 0.142 14,756,177 +14,094 0.55% 2,088,765
2012-03-02 2012-02-29 0.148 14,742,083 -23,490 0.55% 2,180,910
2012-02-29 2012-02-27 0.144 14,765,573 +281,875 0.55% 2,121,525
2012-02-08 2012-02-06 0.144 14,483,698 -14,093 0.54% 2,081,025
2012-02-01 2012-01-30 0.138 14,497,791 -1,672,461 0.54% 2,005,900
2011-12-16 2011-12-14 0.128 16,170,252 +187,917 0.60% 2,065,200
2011-12-05 2011-12-01 0.133 15,982,335 -18,792 0.60% 2,126,250
2011-10-06 2011-10-03 0.110 16,001,127 +103,354 0.60% 1,754,090
2011-10-03 2011-09-28 0.112 15,897,773 +582,543 0.59% 1,776,600
2011-09-30 2011-09-27 0.120 15,315,230 +427,511 0.57% 1,841,900
2011-09-26 2011-09-22 0.133 14,887,719 +234,896 0.55% 1,980,625
2011-09-22 2011-09-20 0.138 14,652,823 +206,709 0.55% 2,027,350
2011-09-21 2011-09-19 0.138 14,446,114 -14,094 0.54% 1,998,750
2011-09-05 2011-09-01 0.154 14,460,208 +18,792 0.54% 2,231,550
2011-08-29 2011-08-25 0.159 14,441,416 -18,792 0.54% 2,290,130
2011-08-23 2011-08-19 0.160 14,460,208 +1,005,356 0.54% 2,308,500
2011-08-17 2011-08-15 0.165 13,454,852 -32,886 0.50% 2,219,600
2011-08-11 2011-08-09 0.176 13,487,738 +267,782 0.50% 2,368,575
2011-08-10 2011-08-08 0.167 13,219,956 +606,032 0.49% 2,208,990
2011-08-08 2011-08-04 0.189 12,613,924 +51,677 0.47% 2,389,650
2011-07-18 2011-07-14 0.202 12,562,247 -4,698 0.47% 2,540,300
2011-07-13 2011-07-11 0.201 12,566,945 -1,315,419 0.47% 2,527,875
2011-06-28 2011-06-24 0.208 13,882,364 +338,251 0.52% 2,881,125
2011-06-27 2011-06-23 0.202 13,544,113 +1,710,044 0.50% 2,738,850
2011-06-24 2011-06-22 0.202 11,834,069 +1,240,252 0.44% 2,393,050
2011-06-20 2011-06-16 0.196 10,593,817 -653,012 0.39% 2,074,600
2011-06-16 2011-06-14 0.197 11,246,829 +122,146 0.42% 2,214,450
2011-06-15 2011-06-13 0.194 11,124,683 +140,938 0.41% 2,154,880
2011-06-10 2011-06-08 0.205 10,983,745 +46,979 0.41% 2,256,170
2011-06-02 2011-05-31 0.206 10,936,766 +187,917 0.41% 2,258,160
2011-05-20 2011-05-18 0.213 10,748,849 -4,698 0.40% 2,288,000
2011-05-17 2011-05-13 0.214 10,753,547 -1,785,210 0.40% 2,300,445
2011-05-16 2011-05-12 0.215 12,538,757 +75,166 0.47% 2,695,690
2011-05-11 2011-05-06 0.213 12,463,591 +28,188 0.46% 2,653,000
2011-05-06 2011-05-04 0.217 12,435,403 +178,521 0.46% 2,699,940
2011-05-05 2011-05-03 0.212 12,256,882 +32,885 0.46% 2,595,955
2011-04-29 2011-04-27 0.214 12,223,997 +51,678 0.46% 2,615,010
2011-04-28 2011-04-26 0.212 12,172,319 +328,854 0.45% 2,578,045
2011-04-26 2011-04-20 0.215 11,843,465 +328,855 0.44% 2,546,210
2011-04-21 2011-04-19 0.214 11,514,610 +155,031 0.43% 2,463,255
2011-04-13 2011-04-11 0.218 11,359,579 -375,834 0.42% 2,478,450
2011-04-08 2011-04-06 0.210 11,735,413 +319,459 0.44% 2,460,530
2011-04-01 2011-03-30 0.216 11,415,954 +93,959 0.43% 2,466,450
2011-03-31 2011-03-29 0.216 11,321,995 +75,166 0.42% 2,446,150
2011-03-29 2011-03-25 0.217 11,246,829 +18,792 0.42% 2,441,880
2011-03-28 2011-03-24 0.218 11,228,037 +469,793 0.42% 2,449,750
2011-03-23 2011-03-21 0.210 10,758,244 +404,021 0.40% 2,255,650
2011-03-17 2011-03-15 0.229 10,354,223 +93,958 0.39% 2,369,300
2011-03-11 2011-03-09 0.248 10,260,265 +469,793 0.38% 2,544,360
2011-03-10 2011-03-08 0.252 9,790,472 -169,126 0.36% 2,469,540
2011-03-07 2011-03-03 0.263 9,959,598 -187,916 0.37% 2,618,200
2011-02-18 2011-02-16 0.271 10,147,514 -103,355 0.38% 2,754,000
2011-01-31 2011-01-27 0.271 10,250,869 -32,885 0.38% 2,782,050
2011-01-19 2011-01-17 0.282 10,283,754 -206,709 0.38% 2,900,425
2011-01-17 2011-01-13 0.287 10,490,463 -169,125 0.39% 3,014,550
2011-01-11 2011-01-07 0.293 10,659,588 -112,750 0.40% 3,119,875
2011-01-03 2010-12-29 0.282 10,772,338 -61,073 0.40% 3,038,225
2010-12-22 2010-12-20 0.287 10,833,411 -93,959 0.40% 3,113,100
2010-12-17 2010-12-15 0.282 10,927,370 -385,229 0.41% 3,081,950
2010-12-16 2010-12-14 0.287 11,312,599 +159,729 0.42% 3,250,800
2010-12-13 2010-12-09 0.298 11,152,870 -263,084 0.42% 3,323,600
2010-12-10 2010-12-08 0.303 11,415,954 -37,583 0.43% 3,462,750
2010-12-09 2010-12-07 0.314 11,453,537 +93,958 0.43% 3,596,050
2010-12-06 2010-12-02 0.293 11,359,579 +140,938 0.42% 3,324,750
2010-12-03 2010-12-01 0.287 11,218,641 +93,958 0.42% 3,223,800
2010-12-02 2010-11-30 0.298 11,124,683 +263,084 0.41% 3,315,200
2010-11-29 2010-11-25 0.319 10,861,599 -342,948 0.40% 3,468,000
2010-11-25 2010-11-23 0.314 11,204,547 -65,771 0.42% 3,517,875
2010-11-23 2010-11-19 0.319 11,270,318 -845,626 0.42% 3,598,500
2010-11-22 2010-11-18 0.325 12,115,944 +582,542 0.45% 3,932,975
2010-11-19 2010-11-17 0.330 11,533,402 +404,022 0.43% 3,805,250
2010-11-18 2010-11-16 0.303 11,129,380 -958,377 0.41% 3,375,825
2010-11-17 2010-11-15 0.282 12,087,757 +328,855 0.45% 3,409,225
2010-11-16 2010-11-12 0.293 11,758,902 -526,168 0.44% 3,441,625
2010-11-15 2010-11-11 0.298 12,285,070 -93,958 0.46% 3,661,000
2010-11-12 2010-11-10 0.298 12,379,028 +140,938 0.46% 3,689,000
2010-11-11 2010-11-09 0.298 12,238,090 +159,729 0.46% 3,647,000
2010-11-09 2010-11-05 0.293 12,078,361 +469,792 0.45% 3,535,125
2010-11-08 2010-11-04 0.293 11,608,569 -756,365 0.43% 3,397,625
2010-11-05 2010-11-03 0.298 12,364,934 +286,573 0.46% 3,684,800
2010-11-02 2010-10-29 0.282 12,078,361 +187,917 0.45% 3,406,575
2010-10-28 2010-10-26 0.282 11,890,444 +140,938 0.44% 3,353,575
2010-10-27 2010-10-25 0.277 11,749,506 -32,886 0.44% 3,251,300
2010-10-26 2010-10-22 0.282 11,782,392 +281,876 0.44% 3,323,100
2010-10-22 2010-10-20 0.282 11,500,516 -93,959 0.43% 3,243,600
2010-10-20 2010-10-18 0.287 11,594,475 -89,260 0.43% 3,331,800
2010-10-19 2010-10-15 0.287 11,683,735 -98,657 0.44% 3,357,450
2010-10-15 2010-10-13 0.287 11,782,392 -28,187 0.44% 3,385,800
2010-10-14 2010-10-12 0.293 11,810,579 -779,856 0.44% 3,456,750
2010-10-13 2010-10-11 0.282 12,590,435 -4,698 0.47% 3,551,000
2010-10-11 2010-10-07 0.287 12,595,133 -112,750 0.47% 3,619,350
2010-10-08 2010-10-06 0.282 12,707,883 +197,313 0.47% 3,584,125
2010-10-07 2010-10-05 0.293 12,510,570 -751,668 0.47% 3,661,625
2010-09-22 2010-09-20 0.255 13,262,238 +418,116 0.49% 3,387,600
2010-09-21 2010-09-17 0.260 12,844,122 -418,116 0.48% 3,335,480
2010-09-20 2010-09-16 0.261 13,262,238 +418,116 0.49% 3,458,175
2010-09-15 2010-09-13 0.260 12,844,122 +563,750 0.48% 3,335,480
2010-09-14 2010-09-10 0.266 12,280,372 +18,792 0.46% 3,267,500
2010-09-13 2010-09-09 0.271 12,261,580 +361,740 0.46% 3,327,750
2010-09-08 2010-09-06 0.277 11,899,840 -4,698 0.44% 3,292,900
2010-09-07 2010-09-03 0.271 11,904,538 -42,281 0.44% 3,230,850
2010-09-06 2010-09-02 0.262 11,946,819 -234,896 0.45% 3,127,890
2010-08-26 2010-08-24 0.245 12,181,715 +187,917 0.45% 2,981,950
2010-08-17 2010-08-13 0.255 11,993,798 -37,584 0.45% 3,063,600
2010-08-10 2010-08-06 0.254 12,031,382 +46,980 0.45% 3,060,395
2010-08-03 2010-07-30 0.244 11,984,402 -563,751 0.45% 2,920,895
2010-08-02 2010-07-29 0.248 12,548,153 -220,803 0.47% 3,111,715
2010-07-27 2010-07-23 0.255 12,768,956 -9,396 0.48% 3,261,600
2010-07-16 2010-07-14 0.253 12,778,352 +122,146 0.48% 3,236,800
2010-07-12 2010-07-08 0.255 12,656,206 +28,188 0.47% 3,232,800
2010-06-25 2010-06-23 0.255 12,628,018 -56,375 0.47% 3,225,600
2010-06-23 2010-06-21 0.263 12,684,393 +220,802 0.47% 3,334,500
2010-06-21 2010-06-17 0.258 12,463,591 -770,459 0.46% 3,210,130
2010-06-17 2010-06-14 0.255 13,234,050 +18,792 0.49% 3,380,400
2010-06-10 2010-06-08 0.256 13,215,258 -3,044,255 0.49% 3,389,665
2010-06-01 2010-05-28 0.258 16,259,513 -93,958 0.61% 4,187,810
2010-05-28 2010-05-26 0.243 16,353,471 -46,979 0.61% 3,968,340
2010-05-25 2010-05-20 0.237 16,400,450 +93,958 0.61% 3,892,465
2010-05-13 2010-05-11 0.277 16,306,492 +4,698 0.61% 4,512,300
2010-05-11 2010-05-07 0.277 16,301,794 +65,771 0.61% 4,511,000
2010-05-07 2010-05-05 0.293 16,236,023 +408,719 0.61% 4,752,000
2010-05-05 2010-05-03 0.330 15,827,304 +93,959 0.59% 5,221,950
2010-05-04 2010-04-30 0.330 15,733,345 -469,793 0.59% 5,190,950
2010-04-28 2010-04-26 0.357 16,203,138 +187,917 0.60% 5,777,075
2010-04-27 2010-04-23 0.357 16,015,221 -93,958 0.60% 5,710,075
2010-04-23 2010-04-21 0.362 16,109,179 -37,584 0.60% 5,829,300
2010-04-22 2010-04-20 0.378 16,146,763 +422,814 0.60% 6,100,675
2010-04-16 2010-04-14 0.367 15,723,949 -375,834 0.59% 5,773,575
2010-04-15 2010-04-13 0.383 16,099,783 +375,834 0.60% 6,168,600
2010-04-14 2010-04-12 0.367 15,723,949 +187,916 0.59% 5,773,575
2010-04-09 2010-04-07 0.373 15,536,033 -159,729 0.58% 5,787,250
2010-04-08 2010-04-01 0.373 15,695,762 -18,792 0.59% 5,846,750
2010-04-07 2010-03-31 0.362 15,714,554 -169,125 0.59% 5,686,500
2010-04-01 2010-03-30 0.362 15,883,679 -14,094 0.59% 5,747,700
2010-03-30 2010-03-26 0.362 15,897,773 -28,187 0.59% 5,752,800
2010-03-25 2010-03-23 0.357 15,925,960 +37,583 0.59% 5,678,250
2010-03-17 2010-03-15 0.373 15,888,377 +93,959 0.59% 5,918,500
2010-03-12 2010-03-10 0.378 15,794,418 -23,490 0.59% 5,967,550
2010-03-11 2010-03-09 0.383 15,817,908 -93,958 0.59% 6,060,600
2010-03-09 2010-03-05 0.383 15,911,866 +93,958 0.59% 6,096,600
2010-03-05 2010-03-03 0.383 15,817,908 -122,146 0.59% 6,060,600
2010-03-04 2010-03-02 0.383 15,940,054 -408,719 0.59% 6,107,400
2010-03-03 2010-03-01 0.383 16,348,773 +136,239 0.61% 6,264,000
2010-03-02 2010-02-26 0.378 16,212,534 +587,241 0.60% 6,125,525
2010-03-01 2010-02-25 0.378 15,625,293 -314,761 0.58% 5,903,650
2010-02-26 2010-02-24 0.388 15,940,054 -70,469 0.59% 6,192,225
2010-02-25 2010-02-23 0.388 16,010,523 +479,188 0.60% 6,219,600
2010-02-23 2010-02-19 0.357 15,531,335 -131,541 0.58% 5,537,550
2010-02-22 2010-02-18 0.357 15,662,876 -18,792 0.58% 5,584,450
2010-02-18 2010-02-12 0.362 15,681,668 -93,959 0.58% 5,674,600
2010-02-12 2010-02-10 0.351 15,775,627 -150,333 0.59% 5,540,700
2010-02-11 2010-02-09 0.346 15,925,960 -187,917 0.59% 5,508,750
2010-02-05 2010-02-03 0.362 16,113,877 -845,626 0.60% 5,831,000
2010-02-04 2010-02-02 0.351 16,959,503 -136,240 0.63% 5,956,500
2010-02-02 2010-01-29 0.351 17,095,743 -14,094 0.64% 6,004,350
2010-02-01 2010-01-28 0.351 17,109,837 +328,855 0.64% 6,009,300
2010-01-26 2010-01-22 0.373 16,780,982 -126,844 0.63% 6,251,000
2010-01-25 2010-01-21 0.378 16,907,826 +75,167 0.63% 6,388,225
2010-01-22 2010-01-20 0.383 16,832,659 -1,550,315 0.63% 6,449,400
2010-01-20 2010-01-18 0.404 18,382,974 +1,047,637 0.69% 7,434,700
2010-01-19 2010-01-15 0.383 17,335,337 -56,375 0.65% 6,642,000
2010-01-18 2010-01-14 0.383 17,391,712 -178,521 0.65% 6,663,600
2010-01-15 2010-01-13 0.378 17,570,233 +563,750 0.65% 6,638,500
2010-01-14 2010-01-12 0.378 17,006,483 -225,500 0.63% 6,425,500
2010-01-13 2010-01-11 0.357 17,231,983 -93,958 0.64% 6,143,900
2010-01-12 2010-01-08 0.362 17,325,941 +375,834 0.65% 6,269,600
2010-01-08 2010-01-06 0.367 16,950,107 -206,709 0.63% 6,223,800
2010-01-07 2010-01-05 0.378 17,156,816 +75,167 0.64% 6,482,300
2010-01-05 2009-12-31 0.357 17,081,649 +295,969 0.64% 6,090,300
2010-01-04 2009-12-29 0.341 16,785,680 +526,167 0.63% 5,716,800
2009-12-30 2009-12-28 0.351 16,259,513 -187,917 0.61% 5,710,650
2009-12-29 2009-12-24 0.357 16,447,430 -14,093 0.61% 5,864,175
2009-12-18 2009-12-16 0.378 16,461,523 +281,875 0.61% 6,219,600
2009-12-16 2009-12-14 0.373 16,179,648 +93,958 0.60% 6,027,000
2009-12-15 2009-12-11 0.367 16,085,690 +84,563 0.60% 5,906,400
2009-12-14 2009-12-10 0.367 16,001,127 +183,219 0.60% 5,875,350
2009-12-11 2009-12-09 0.383 15,817,908 +136,240 0.59% 6,060,600
2009-12-10 2009-12-08 0.388 15,681,668 +812,741 0.58% 6,091,850
2009-12-09 2009-12-07 0.399 14,868,927 +93,958 0.55% 5,934,375
2009-12-08 2009-12-04 0.410 14,774,969 +389,928 0.55% 6,054,125
2009-12-07 2009-12-03 0.394 14,385,041 +178,521 0.54% 5,664,700
2009-12-04 2009-12-02 0.399 14,206,520 -89,261 0.53% 5,670,000
2009-12-03 2009-12-01 0.388 14,295,781 +93,959 0.53% 5,553,475
2009-12-02 2009-11-30 0.383 14,201,822 -140,938 0.53% 5,441,400
2009-12-01 2009-11-27 0.383 14,342,760 -42,281 0.53% 5,495,400
2009-11-30 2009-11-26 0.404 14,385,041 -465,095 0.54% 5,817,800
2009-11-27 2009-11-25 0.415 14,850,136 +56,375 0.55% 6,163,950
2009-11-26 2009-11-24 0.404 14,793,761 +451,001 0.55% 5,983,100
2009-11-25 2009-11-23 0.426 14,342,760 -488,584 0.53% 6,106,000
2009-11-23 2009-11-19 0.388 14,831,344 -220,802 0.55% 5,761,525
2009-11-20 2009-11-18 0.404 15,052,146 +690,594 0.56% 6,087,600
2009-11-19 2009-11-17 0.362 14,361,552 -18,791 0.54% 5,196,900
2009-11-17 2009-11-13 0.373 14,380,343 +2,038,898 0.54% 5,356,750
2009-11-16 2009-11-12 0.367 12,341,445 +272,480 0.46% 4,531,575
2009-11-13 2009-11-11 0.341 12,068,965 +606,032 0.45% 4,110,400
2009-11-11 2009-11-09 0.341 11,462,933 -187,917 0.43% 3,904,000
2009-11-10 2009-11-06 0.341 11,650,850 +328,855 0.43% 3,968,000
2009-11-09 2009-11-05 0.341 11,321,995 +948,980 0.42% 3,856,000
2009-11-03 2009-10-30 0.351 10,373,015 +23,490 0.39% 3,643,200
2009-11-02 2009-10-29 0.341 10,349,525 +93,958 0.39% 3,524,800
2009-10-30 2009-10-28 0.341 10,255,567 +347,647 0.38% 3,492,800
2009-10-29 2009-10-27 0.346 9,907,920 +140,937 0.37% 3,427,125
2009-10-28 2009-10-23 0.362 9,766,983 +93,959 0.36% 3,534,300
2009-10-27 2009-10-22 0.357 9,673,024 -46,979 0.36% 3,448,825
2009-10-23 2009-10-21 0.367 9,720,003 -140,938 0.36% 3,569,025
2009-10-22 2009-10-20 0.357 9,860,941 -375,834 0.37% 3,515,825
2009-10-15 2009-10-13 0.367 10,236,775 -93,958 0.38% 3,758,775
2009-10-13 2009-10-09 0.373 10,330,733 +216,104 0.39% 3,848,250
2009-10-08 2009-10-06 0.362 10,114,629 +79,865 0.38% 3,660,100
2009-09-30 2009-09-28 0.373 10,034,764 +93,958 0.37% 3,738,000
2009-09-28 2009-09-24 0.388 9,940,806 +93,959 0.37% 3,861,700
2009-09-25 2009-09-23 0.388 9,846,847 -469,793 0.37% 3,825,200
2009-09-22 2009-09-18 0.410 10,316,640 -93,958 0.38% 4,227,300
2009-09-21 2009-09-17 0.420 10,410,598 +32,885 0.39% 4,376,600
2009-09-18 2009-09-16 0.426 10,377,713 -281,875 0.39% 4,418,000
2009-09-15 2009-09-11 0.415 10,659,588 -46,979 0.40% 4,424,550
2009-09-14 2009-09-10 0.431 10,706,567 -234,896 0.40% 4,614,975
2009-09-11 2009-09-09 0.410 10,941,463 +93,958 0.41% 4,483,325
2009-09-02 2009-08-31 0.410 10,847,505 -93,958 0.40% 4,444,825
2009-09-01 2009-08-28 0.426 10,941,463 +140,937 0.41% 4,658,000
2009-08-31 2009-08-27 0.420 10,800,526 +140,938 0.40% 4,540,525
2009-08-28 2009-08-26 0.442 10,659,588 -46,979 0.40% 4,708,175
2009-08-27 2009-08-25 0.410 10,706,567 +291,271 0.40% 4,387,075
2009-08-24 2009-08-20 0.415 10,415,296 -56,375 0.39% 4,323,150
2009-08-21 2009-08-19 0.404 10,471,671 +18,792 0.39% 4,235,100
2009-08-19 2009-08-17 0.404 10,452,879 -845,627 0.39% 4,227,500
2009-08-18 2009-08-14 0.436 11,298,506 -281,875 0.42% 4,930,250
2009-08-17 2009-08-13 0.447 11,580,381 +1,033,543 0.43% 5,176,500
2009-08-13 2009-08-11 0.452 10,546,838 -206,709 0.39% 4,770,625
2009-08-12 2009-08-10 0.452 10,753,547 -131,541 0.40% 4,864,125
2009-08-11 2009-08-07 0.447 10,885,088 -108,053 0.41% 4,865,700
2009-08-10 2009-08-06 0.484 10,993,141 +535,564 0.41% 5,323,500
2009-08-06 2009-08-04 0.436 10,457,577 +93,958 0.39% 4,563,300
2009-08-04 2009-07-31 0.426 10,363,619 -56,375 0.39% 4,412,000
2009-08-03 2009-07-30 0.426 10,419,994 -281,875 0.39% 4,436,000
2009-07-30 2009-07-28 0.436 10,701,869 +187,917 0.40% 4,669,900
2009-07-29 2009-07-27 0.442 10,513,952 +79,864 0.39% 4,643,850
2009-07-27 2009-07-23 0.436 10,434,088 -37,583 0.39% 4,553,050
2009-07-24 2009-07-22 0.426 10,471,671 -549,657 0.39% 4,458,000
2009-07-23 2009-07-21 0.426 11,021,328 -93,959 0.41% 4,692,000
2009-07-22 2009-07-20 0.442 11,115,287 +32,886 0.41% 4,909,450
2009-07-21 2009-07-17 0.426 11,082,401 +108,052 0.41% 4,718,000
2009-07-20 2009-07-16 0.410 10,974,349 +225,500 0.41% 4,496,800
2009-07-17 2009-07-15 0.410 10,748,849 +56,375 0.40% 4,404,400
2009-07-16 2009-07-14 0.404 10,692,474 +28,188 0.40% 4,324,400
2009-07-15 2009-07-13 0.410 10,664,286 +37,583 0.40% 4,369,750
2009-07-14 2009-07-10 0.410 10,626,703 +75,167 0.40% 4,354,350
2009-07-13 2009-07-09 0.415 10,551,536 +140,938 0.39% 4,379,700
2009-07-10 2009-07-08 0.410 10,410,598 +18,792 0.39% 4,265,800
2009-07-09 2009-07-07 0.420 10,391,806 -9,396 0.39% 4,368,700
2009-07-07 2009-07-03 0.410 10,401,202 -9,396 0.39% 4,261,950
2009-07-06 2009-07-02 0.410 10,410,598 +169,125 0.39% 4,265,800
2009-07-03 2009-06-30 0.426 10,241,473 +230,198 0.38% 4,360,000
2009-07-02 2009-06-29 0.436 10,011,275 +28,188 0.37% 4,368,550
2009-06-29 2009-06-25 0.442 9,983,087 -46,979 0.37% 4,409,375
2009-06-26 2009-06-24 0.426 10,030,066 -93,959 0.37% 4,270,000
2009-06-25 2009-06-23 0.436 10,124,025 +173,823 0.38% 4,417,750
2009-06-24 2009-06-22 0.463 9,950,202 -446,302 0.37% 4,606,650
2009-06-23 2009-06-19 0.426 10,396,504 +18,791 0.39% 4,426,000
2009-06-22 2009-06-18 0.394 10,377,713 -140,937 0.39% 4,086,650
2009-06-18 2009-06-16 0.373 10,518,650 +234,896 0.39% 3,918,250
2009-06-17 2009-06-15 0.383 10,283,754 -93,959 0.38% 3,940,200
2009-06-15 2009-06-11 0.415 10,377,713 +46,980 0.39% 4,307,550
2009-06-12 2009-06-10 0.420 10,330,733 -37,584 0.39% 4,343,025
2009-06-11 2009-06-09 0.420 10,368,317 -187,917 0.39% 4,358,825
2009-06-10 2009-06-08 0.436 10,556,234 +375,834 0.39% 4,606,350
2009-06-09 2009-06-05 0.420 10,180,400 +131,542 0.38% 4,279,825
2009-06-08 2009-06-04 0.426 10,048,858 +89,260 0.37% 4,278,000
2009-06-05 2009-06-03 0.420 9,959,598 +46,980 0.37% 4,187,000
2009-06-04 2009-06-02 0.404 9,912,618 -234,896 0.37% 4,009,000
2009-06-03 2009-06-01 0.415 10,147,514 -56,376 0.38% 4,212,000
2009-06-02 2009-05-29 0.436 10,203,890 +93,959 0.38% 4,452,600
2009-06-01 2009-05-27 0.436 10,109,931 -526,167 0.38% 4,411,600
2009-05-29 2009-05-26 0.410 10,636,098 +187,916 0.40% 4,358,200
2009-05-26 2009-05-22 0.367 10,448,182 +93,959 0.39% 3,836,400
2009-05-25 2009-05-21 0.383 10,354,223 -93,959 0.39% 3,967,200
2009-05-22 2009-05-20 0.388 10,448,182 +93,959 0.39% 4,058,800
2009-05-21 2009-05-19 0.399 10,354,223 +93,958 0.39% 4,132,500
2009-05-20 2009-05-18 0.394 10,260,265 -216,104 0.38% 4,040,400
2009-05-19 2009-05-15 0.357 10,476,369 -46,979 0.39% 3,735,250
2009-05-18 2009-05-14 0.351 10,523,348 -37,584 0.39% 3,696,000
2009-05-15 2009-05-13 0.346 10,560,932 -37,583 0.39% 3,653,000
2009-05-14 2009-05-12 0.357 10,598,515 -93,959 0.40% 3,778,800
2009-05-13 2009-05-11 0.346 10,692,474 -37,583 0.40% 3,698,500
2009-05-12 2009-05-08 0.319 10,730,057 +93,959 0.40% 3,426,000
2009-05-11 2009-05-07 0.314 10,636,098 -140,938 0.40% 3,339,400
2009-05-08 2009-05-06 0.325 10,777,036 +84,562 0.40% 3,498,350
2009-05-07 2009-05-05 0.293 10,692,474 +197,313 0.40% 3,129,500
2009-05-06 2009-05-04 0.287 10,495,161 -93,958 0.39% 3,015,900
2009-04-30 2009-04-28 0.282 10,589,119 -197,313 0.39% 2,986,550
2009-04-29 2009-04-27 0.293 10,786,432 -375,834 0.40% 3,157,000
2009-04-28 2009-04-24 0.258 11,162,266 -206,709 0.42% 2,874,960
2009-04-24 2009-04-22 0.251 11,368,975 -704,688 0.42% 2,855,600
2009-04-23 2009-04-21 0.253 12,073,663 +93,958 0.45% 3,058,300
2009-04-22 2009-04-20 0.252 11,979,705 +93,959 0.45% 3,021,750
2009-04-21 2009-04-17 0.253 11,885,746 +338,250 0.44% 3,010,700
2009-04-20 2009-04-16 0.271 11,547,496 -516,771 0.43% 3,133,950
2009-04-17 2009-04-15 0.287 12,064,267 +516,771 0.45% 3,466,800
2009-04-16 2009-04-14 0.260 11,547,496 -65,771 0.43% 2,998,760
2009-04-15 2009-04-09 0.241 11,613,267 +751,668 0.43% 2,793,360
2009-04-14 2009-04-08 0.232 10,861,599 -187,917 0.40% 2,520,080
2009-04-07 2009-04-03 0.244 11,049,516 +187,917 0.41% 2,693,040
2009-04-06 2009-04-02 0.242 10,861,599 +281,876 0.40% 2,624,120
2009-04-03 2009-04-01 0.229 10,579,723 -56,375 0.39% 2,420,900
2009-03-31 2009-03-27 0.237 10,636,098 -28,188 0.40% 2,524,360
2009-03-30 2009-03-26 0.234 10,664,286 +46,979 0.40% 2,497,000
2009-03-20 2009-03-18 0.221 10,617,307 -169,125 0.40% 2,350,400
2009-03-16 2009-03-12 0.211 10,786,432 +93,958 0.40% 2,273,040
2009-03-09 2009-03-05 0.229 10,692,474 -37,583 0.40% 2,446,700
2009-03-06 2009-03-04 0.228 10,730,057 +93,959 0.40% 2,443,880
2009-03-05 2009-03-03 0.219 10,636,098 +46,979 0.40% 2,331,920
2009-03-02 2009-02-26 0.232 10,589,119 -192,615 0.39% 2,456,860
2009-02-25 2009-02-23 0.239 10,781,734 -187,917 0.40% 2,581,875
2009-02-20 2009-02-18 0.245 10,969,651 +9,396 0.41% 2,685,250
2009-02-18 2009-02-16 0.254 10,960,255 -338,251 0.41% 2,787,935
2009-02-10 2009-02-06 0.255 11,298,506 +93,959 0.42% 2,886,000
2009-02-05 2009-02-03 0.239 11,204,547 +14,094 0.42% 2,683,125
2009-01-29 2009-01-22 0.241 11,190,453 +37,583 0.42% 2,691,660
2009-01-23 2009-01-21 0.238 11,152,870 -56,375 0.42% 2,658,880
2009-01-13 2009-01-09 0.271 11,209,245 +103,354 0.42% 3,042,150
2009-01-12 2009-01-08 0.271 11,105,891 -263,084 0.41% 3,014,100
2009-01-09 2009-01-07 0.277 11,368,975 -93,958 0.42% 3,146,000
2009-01-08 2009-01-06 0.287 11,462,933 -117,448 0.43% 3,294,000
2009-01-07 2009-01-05 0.287 11,580,381 +93,958 0.43% 3,327,750
2009-01-06 2009-01-02 0.287 11,486,423 -131,541 0.43% 3,300,750
2009-01-05 2008-12-31 0.266 11,617,964 -84,563 0.43% 3,091,250
2009-01-02 2008-12-29 0.277 11,702,527 +178,521 0.44% 3,238,300
2008-12-30 2008-12-24 0.243 11,524,006 -93,958 0.43% 2,796,420
2008-12-22 2008-12-18 0.245 11,617,964 +216,104 0.43% 2,843,950
2008-12-19 2008-12-17 0.236 11,401,860 -140,938 0.43% 2,693,970
2008-12-17 2008-12-15 0.242 11,542,798 -9,396 0.43% 2,788,695
2008-12-16 2008-12-12 0.234 11,552,194 +140,938 0.43% 2,704,900
2008-12-11 2008-12-09 0.241 11,411,256 +46,979 0.43% 2,744,770
2008-12-10 2008-12-08 0.245 11,364,277 +4,698 0.42% 2,781,850
2008-12-09 2008-12-05 0.245 11,359,579 +150,334 0.42% 2,780,700
2008-12-04 2008-12-02 0.217 11,209,245 +164,427 0.42% 2,433,720
2008-12-03 2008-12-01 0.224 11,044,818 +14,094 0.41% 2,468,550
2008-11-28 2008-11-26 0.213 11,030,724 +70,469 0.41% 2,348,000
2008-11-27 2008-11-25 0.222 10,960,255 -9,396 0.41% 2,437,985
2008-11-25 2008-11-21 0.206 10,969,651 -9,396 0.41% 2,264,950
2008-11-19 2008-11-17 0.231 10,979,047 -46,979 0.41% 2,535,645
2008-11-10 2008-11-06 0.213 11,026,026 -93,959 0.41% 2,347,000
2008-11-07 2008-11-05 0.204 11,119,985 +155,032 0.41% 2,272,320
2008-11-04 2008-10-31 0.181 10,964,953 +164,427 0.41% 1,983,900
2008-10-29 2008-10-27 0.152 10,800,526 -192,615 0.40% 1,643,785
2008-10-28 2008-10-24 0.181 10,993,141 -145,635 0.41% 1,989,000
2008-10-24 2008-10-22 0.231 11,138,776 +46,979 0.42% 2,572,535
2008-10-22 2008-10-20 0.251 11,091,797 +93,958 0.41% 2,785,980
2008-10-20 2008-10-16 0.271 10,997,839 -46,979 0.41% 2,984,775
2008-10-17 2008-10-15 0.271 11,044,818 -65,771 0.41% 2,997,525
2008-10-16 2008-10-14 0.277 11,110,589 +18,792 0.41% 3,074,500
2008-10-15 2008-10-13 0.271 11,091,797 -14,094 0.41% 3,010,275
2008-10-14 2008-10-10 0.293 11,105,891 -65,771 0.41% 3,250,500
2008-10-10 2008-10-08 0.282 11,171,662 -65,771 0.42% 3,150,850
2008-10-08 2008-10-03 0.351 11,237,433 -51,677 0.42% 3,946,800
2008-10-02 2008-09-29 0.319 11,289,110 +225,500 0.42% 3,604,500
2008-09-30 2008-09-26 0.351 11,063,610 +70,469 0.41% 3,885,750
2008-09-29 2008-09-25 0.309 10,993,141 -65,771 0.41% 3,393,000
2008-09-25 2008-09-23 0.303 11,058,912 +122,146 0.41% 3,354,450
2008-09-24 2008-09-22 0.314 10,936,766 +28,188 0.41% 3,433,800
2008-09-23 2008-09-19 0.282 10,908,578 +14,094 0.41% 3,076,650
2008-09-22 2008-09-18 0.266 10,894,484 -150,334 0.41% 2,898,750
2008-09-19 2008-09-17 0.298 11,044,818 +46,979 0.41% 3,291,400
2008-09-18 2008-09-16 0.341 10,997,839 -98,656 0.41% 3,745,600
2008-09-12 2008-09-10 0.378 11,096,495 +93,958 0.41% 4,192,550
2008-09-10 2008-09-08 0.394 11,002,537 -37,583 0.41% 4,332,700
2008-09-05 2008-09-03 0.410 11,040,120 +239,594 0.41% 4,523,750
2008-09-04 2008-09-02 0.399 10,800,526 -37,583 0.40% 4,310,625
2008-09-02 2008-08-29 0.394 10,838,109 +56,375 0.40% 4,267,950
2008-08-27 2008-08-25 0.383 10,781,734 -18,792 0.40% 4,131,000
2008-08-13 2008-08-11 0.420 10,800,526 -56,375 0.40% 4,540,525
2008-07-31 2008-07-29 0.458 10,856,901 -46,979 0.40% 4,968,650
2008-07-30 2008-07-28 0.463 10,903,880 -93,959 0.41% 5,048,175
2008-07-29 2008-07-25 0.463 10,997,839 -56,375 0.41% 5,091,675
2008-07-25 2008-07-23 0.458 11,054,214 -108,052 0.41% 5,058,950
2008-07-18 2008-07-16 0.447 11,162,266 +347,646 0.42% 4,989,600
2008-07-17 2008-07-15 0.431 10,814,620 +150,334 0.40% 4,661,550
2008-07-16 2008-07-14 0.447 10,664,286 -103,354 0.40% 4,767,000
2008-07-15 2008-07-11 0.452 10,767,640 +28,187 0.40% 4,870,500
2008-07-14 2008-07-10 0.431 10,739,453 +79,865 0.40% 4,629,150
2008-07-11 2008-07-09 0.426 10,659,588 -324,157 0.40% 4,538,000
2008-07-10 2008-07-08 0.415 10,983,745 -93,958 0.41% 4,559,100
2008-07-08 2008-07-04 0.431 11,077,703 -131,542 0.41% 4,774,950
2008-07-07 2008-07-03 0.431 11,209,245 -84,563 0.42% 4,831,650
2008-07-04 2008-07-02 0.447 11,293,808 +89,261 0.42% 5,048,400
2008-07-03 2008-06-30 0.474 11,204,547 -51,677 0.42% 5,306,625
2008-07-02 2008-06-27 0.479 11,256,224 +563,750 0.42% 5,391,000
2008-06-30 2008-06-26 0.490 10,692,474 -65,770 0.40% 5,234,800
2008-06-27 2008-06-25 0.484 10,758,244 -225,501 0.40% 5,209,750
2008-06-26 2008-06-24 0.479 10,983,745 +159,730 0.41% 5,260,500
2008-06-25 2008-06-23 0.484 10,824,015 -606,033 0.40% 5,241,600
2008-06-24 2008-06-20 0.484 11,430,048 +93,959 0.43% 5,535,075
2008-06-23 2008-06-19 0.490 11,336,089 +32,885 0.42% 5,549,900
2008-06-20 2008-06-18 0.490 11,303,204 +65,771 0.42% 5,533,800
2008-06-19 2008-06-17 0.495 11,237,433 +93,959 0.42% 5,561,400
2008-06-17 2008-06-13 0.506 11,143,474 -126,844 0.42% 5,633,500
2008-06-16 2008-06-12 0.532 11,270,318 -451,001 0.42% 5,997,500
2008-06-13 2008-06-11 0.490 11,721,319 +2,095,274 0.44% 5,738,500
2008-06-12 2008-06-10 0.553 9,626,045 +159,729 0.36% 5,327,400
2008-06-11 2008-06-06 0.628 9,466,316 +84,563 0.35% 5,944,250
2008-06-06 2008-06-04 0.617 9,381,753 +173,823 0.35% 5,791,300
2008-06-04 2008-06-02 0.628 9,207,930 +93,959 0.34% 5,782,000
2008-06-03 2008-05-30 0.617 9,113,971 -51,677 0.34% 5,626,000
2008-06-02 2008-05-29 0.617 9,165,648 -93,959 0.34% 5,657,900
2008-05-30 2008-05-28 0.617 9,259,607 +23,490 0.35% 5,715,900
2008-05-28 2008-05-26 0.639 9,236,117 -56,375 0.34% 5,898,000
2008-05-27 2008-05-23 0.649 9,292,492 +32,885 0.35% 6,032,900
2008-05-26 2008-05-22 0.617 9,259,607 +56,375 0.35% 5,715,900
2008-05-23 2008-05-21 0.628 9,203,232 -46,979 0.34% 5,779,050
2008-05-22 2008-05-20 0.639 9,250,211 +84,563 0.34% 5,907,000
2008-05-21 2008-05-19 0.649 9,165,648 -220,803 0.34% 5,950,550
2008-05-20 2008-05-16 0.660 9,386,451 -37,583 0.35% 6,193,800
2008-05-19 2008-05-15 0.660 9,424,034 +286,573 0.35% 6,218,600
2008-05-16 2008-05-14 0.734 9,137,461 -253,688 0.34% 6,710,250
2008-05-15 2008-05-13 0.692 9,391,149 -234,896 0.35% 6,496,750
2008-05-14 2008-05-09 0.671 9,626,045 +319,459 0.36% 6,454,350
2008-05-13 2008-05-08 0.681 9,306,586 -357,042 0.35% 6,339,200
2008-05-09 2008-05-07 0.639 9,663,628 +422,813 0.36% 6,171,000
2008-05-08 2008-05-06 0.681 9,240,815 +977,168 0.34% 6,294,400
2008-05-07 2008-05-05 0.788 8,263,647 -1,399,981 0.31% 6,508,300
2008-04-30 2008-04-28 0.500 9,663,628 -93,959 0.36% 4,833,950
2008-04-24 2008-04-22 0.500 9,757,587 +93,959 0.36% 4,880,950
2008-04-22 2008-04-18 0.495 9,663,628 -187,917 0.36% 4,782,525
2008-04-18 2008-04-16 0.495 9,851,545 +14,093 0.37% 4,875,525
2008-04-16 2008-04-14 0.495 9,837,452 -28,187 0.37% 4,868,550
2008-04-15 2008-04-11 0.495 9,865,639 +122,146 0.37% 4,882,500
2008-04-14 2008-04-10 0.495 9,743,493 +375,834 0.36% 4,822,050
2008-04-11 2008-04-09 0.506 9,367,659 +239,594 0.35% 4,735,750
2008-04-10 2008-04-08 0.527 9,128,065 +46,979 0.34% 4,808,925
2008-04-09 2008-04-07 0.522 9,081,086 -28,187 0.34% 4,735,850
2008-04-08 2008-04-03 0.511 9,109,273 +28,187 0.34% 4,653,600
2008-04-07 2008-04-02 0.511 9,081,086 +516,772 0.34% 4,639,200
2008-04-01 2008-03-28 0.522 8,564,314 +610,730 0.32% 4,466,350
2008-03-31 2008-03-27 0.500 7,953,584 +460,396 0.30% 3,978,550
2008-03-28 2008-03-26 0.500 7,493,188 +9,396 0.28% 3,748,250
2008-03-27 2008-03-25 0.500 7,483,792 +18,792 0.28% 3,743,550
2008-03-26 2008-03-20 0.500 7,465,000 +93,958 0.28% 3,734,150
2008-03-20 2008-03-18 0.490 7,371,042 +178,521 0.27% 3,608,700
2008-03-19 2008-03-17 0.495 7,192,521 +98,657 0.27% 3,559,575
2008-03-18 2008-03-14 0.532 7,093,864 -122,146 0.26% 3,775,000
2008-03-14 2008-03-12 0.527 7,216,010 -455,699 0.27% 3,801,600
2008-03-12 2008-03-10 0.474 7,671,709 -42,281 0.29% 3,633,425
2008-03-11 2008-03-07 0.479 7,713,990 -812,741 0.29% 3,694,500
2008-03-06 2008-03-04 0.484 8,526,731 -93,958 0.32% 4,129,125
2008-03-05 2008-03-03 0.495 8,620,689 +93,958 0.32% 4,266,375
2008-03-03 2008-02-28 0.495 8,526,731 +42,281 0.32% 4,219,875
2008-02-29 2008-02-27 0.500 8,484,450 +253,688 0.32% 4,244,100
2008-02-28 2008-02-26 0.495 8,230,762 -28,187 0.31% 4,073,400
2008-02-26 2008-02-22 0.495 8,258,949 +4,698 0.31% 4,087,350
2008-02-25 2008-02-21 0.500 8,254,251 -18,792 0.31% 4,128,950
2008-02-22 2008-02-20 0.500 8,273,043 -75,167 0.31% 4,138,350
2008-02-21 2008-02-19 0.506 8,348,210 -75,167 0.31% 4,220,375
2008-02-19 2008-02-15 0.468 8,423,377 -42,281 0.31% 3,944,600
2008-02-18 2008-02-14 0.463 8,465,658 +93,959 0.32% 3,919,350
2008-02-15 2008-02-13 0.468 8,371,699 +187,917 0.31% 3,920,400
2008-02-04 2008-01-31 0.474 8,183,782 -281,876 0.31% 3,875,950
2008-02-01 2008-01-30 0.500 8,465,658 +18,792 0.32% 4,234,700
2008-01-30 2008-01-28 0.516 8,446,866 -93,959 0.31% 4,360,150
2008-01-29 2008-01-25 0.522 8,540,825 +159,730 0.32% 4,454,100
2008-01-28 2008-01-24 0.511 8,381,095 +28,187 0.31% 4,281,600
2008-01-25 2008-01-23 0.490 8,352,908 +84,563 0.31% 4,089,400
2008-01-24 2008-01-22 0.479 8,268,345 +28,187 0.31% 3,960,000
2008-01-22 2008-01-18 0.532 8,240,158 +18,792 0.31% 4,385,000
2008-01-18 2008-01-16 0.564 8,221,366 -18,792 0.31% 4,637,500
2008-01-17 2008-01-15 0.564 8,240,158 -42,281 0.31% 4,648,100
2008-01-11 2008-01-09 0.564 8,282,439 +18,792 0.31% 4,671,950
2008-01-10 2008-01-08 0.553 8,263,647 +56,375 0.31% 4,573,400
2008-01-09 2008-01-07 0.543 8,207,272 +18,792 0.31% 4,454,850
2008-01-08 2008-01-04 0.553 8,188,480 +9,395 0.31% 4,531,800
2008-01-07 2008-01-03 0.543 8,179,085 +169,126 0.30% 4,439,550
2007-12-28 2007-12-24 0.522 8,009,959 +220,802 0.30% 4,177,250
2007-12-27 2007-12-20 0.522 7,789,157 -46,979 0.29% 4,062,100
2007-12-19 2007-12-17 0.506 7,836,136 -493,282 0.29% 3,961,500
2007-12-17 2007-12-13 0.522 8,329,418 +37,583 0.31% 4,343,850
2007-12-11 2007-12-07 0.532 8,291,835 -28,187 0.31% 4,412,500
2007-12-10 2007-12-06 0.532 8,320,022 -9,396 0.31% 4,427,500
2007-12-07 2007-12-05 0.532 8,329,418 +28,187 0.31% 4,432,500
2007-12-05 2007-12-03 0.527 8,301,231 -14,093 0.31% 4,373,325
2007-12-04 2007-11-30 0.543 8,315,324 +51,677 0.31% 4,513,500
2007-12-03 2007-11-29 0.527 8,263,647 -103,354 0.31% 4,353,525
2007-11-29 2007-11-27 0.527 8,367,001 -187,917 0.31% 4,407,975
2007-11-28 2007-11-26 0.522 8,554,918 -93,959 0.32% 4,461,450
2007-11-27 2007-11-23 0.511 8,648,877 +140,938 0.32% 4,418,400
2007-11-26 2007-11-22 0.516 8,507,939 +18,791 0.32% 4,391,675
2007-11-22 2007-11-20 0.527 8,489,148 -159,729 0.32% 4,472,325
2007-11-21 2007-11-19 0.532 8,648,877 -140,938 0.32% 4,602,500
2007-11-20 2007-11-16 0.532 8,789,815 +28,188 0.33% 4,677,500
2007-11-19 2007-11-15 0.553 8,761,627 +140,938 0.33% 4,849,000
2007-11-15 2007-11-13 0.543 8,620,689 -84,563 0.32% 4,679,250
2007-11-14 2007-11-12 0.543 8,705,252 -46,979 0.32% 4,725,150
2007-11-13 2007-11-09 0.564 8,752,231 +220,802 0.33% 4,936,950
2007-11-12 2007-11-08 0.575 8,531,429 -145,635 0.32% 4,903,200
2007-11-09 2007-11-07 0.607 8,677,064 +159,729 0.32% 5,263,950
2007-11-08 2007-11-06 0.575 8,517,335 +131,542 0.32% 4,895,100
2007-11-07 2007-11-05 0.527 8,385,793 +65,771 0.31% 4,417,875
2007-11-06 2007-11-02 0.532 8,320,022 +14,094 0.31% 4,427,500
2007-11-05 2007-11-01 0.522 8,305,928 +169,125 0.31% 4,331,600
2007-11-02 2007-10-31 0.532 8,136,803 +573,146 0.30% 4,330,000
2007-11-01 2007-10-30 0.532 7,563,657 +319,459 0.28% 4,025,000
2007-10-31 2007-10-29 0.543 7,244,198 +422,813 0.27% 3,932,100
2007-10-30 2007-10-26 0.522 6,821,385 +9,396 0.25% 3,557,400
2007-10-29 2007-10-25 0.532 6,811,989 +516,772 0.25% 3,625,000
2007-10-25 2007-10-23 0.516 6,295,217 +28,187 0.23% 3,249,500
2007-10-24 2007-10-22 0.516 6,267,030 -70,469 0.23% 3,234,950
2007-10-22 2007-10-17 0.532 6,337,499 +112,751 0.24% 3,372,500
2007-10-18 2007-10-16 0.522 6,224,748 +9,395 0.23% 3,246,250
2007-10-16 2007-10-12 0.553 6,215,353 -18,791 0.23% 3,439,800
2007-10-12 2007-10-10 0.543 6,234,144 -93,959 0.23% 3,383,850
2007-10-11 2007-10-09 0.532 6,328,103 -516,771 0.24% 3,367,500
2007-10-10 2007-10-08 0.532 6,844,874 -23,490 0.26% 3,642,500
2007-10-08 2007-10-04 0.532 6,868,364 -9,396 0.26% 3,655,000
2007-10-05 2007-10-03 0.543 6,877,760 +361,740 0.26% 3,733,200
2007-10-04 2007-10-02 0.553 6,516,020 +512,074 0.24% 3,606,200
2007-10-02 2007-09-27 0.564 6,003,946 -46,979 0.22% 3,386,700
2007-09-28 2007-09-25 0.543 6,050,925 -23,490 0.23% 3,284,400
2007-09-27 2007-09-24 0.553 6,074,415 -56,375 0.23% 3,361,800
2007-09-25 2007-09-21 0.564 6,130,790 +23,490 0.23% 3,458,250
2007-09-19 2007-09-17 0.553 6,107,300 +93,958 0.23% 3,380,000
2007-09-17 2007-09-13 0.564 6,013,342 +93,959 0.22% 3,392,000
2007-09-12 2007-09-10 0.575 5,919,383 -18,792 0.22% 3,402,000
2007-09-11 2007-09-07 0.585 5,938,175 -84,563 0.22% 3,476,000
2007-09-07 2007-09-05 0.553 6,022,738 -93,958 0.22% 3,333,200
2007-09-06 2007-09-04 0.553 6,116,696 +75,167 0.23% 3,385,200
2007-09-05 2007-09-03 0.553 6,041,529 +14,093 0.23% 3,343,600
2007-09-03 2007-08-30 0.543 6,027,436 +248,990 0.22% 3,271,650
2007-08-31 2007-08-29 0.553 5,778,446 +23,490 0.22% 3,198,000
2007-08-30 2007-08-28 0.553 5,754,956 +28,187 0.21% 3,185,000
2007-08-27 2007-08-23 0.553 5,726,769 +422,814 0.21% 3,169,400
2007-08-24 2007-08-22 0.543 5,303,955 +112,750 0.20% 2,878,950
2007-08-23 2007-08-21 0.527 5,191,205 -455,699 0.19% 2,734,875
2007-08-22 2007-08-20 0.506 5,646,904 -103,354 0.21% 2,854,750
2007-08-21 2007-08-17 0.484 5,750,258 +502,678 0.21% 2,784,600
2007-08-20 2007-08-16 0.495 5,247,580 -676,501 0.20% 2,597,025
2007-08-17 2007-08-15 0.532 5,924,081 +169,125 0.22% 3,152,500
2007-08-16 2007-08-14 0.564 5,754,956 +328,855 0.21% 3,246,250
2007-08-14 2007-08-10 0.532 5,426,101 -56,376 0.20% 2,887,500
2007-08-13 2007-08-09 0.553 5,482,477 +112,751 0.20% 3,034,200
2007-08-10 2007-08-08 0.543 5,369,726 +23,489 0.20% 2,914,650
2007-08-09 2007-08-07 0.516 5,346,237 +140,938 0.20% 2,759,650
2007-08-08 2007-08-06 0.553 5,205,299 -1,663,065 0.19% 2,880,800
2007-08-07 2007-08-03 0.585 6,868,364 -79,865 0.26% 4,020,500
2007-08-06 2007-08-02 0.607 6,948,229 -37,583 0.26% 4,215,150
2007-08-03 2007-08-01 0.617 6,985,812 +37,583 0.26% 4,312,300
2007-08-02 2007-07-31 0.649 6,948,229 +244,292 0.26% 4,510,950
2007-08-01 2007-07-30 0.639 6,703,937 +1,634,878 0.25% 4,281,000
2007-07-31 2007-07-27 0.628 5,069,059 +79,864 0.19% 3,183,050
2007-07-30 2007-07-26 0.628 4,989,195 -352,344 0.19% 3,132,900
2007-07-27 2007-07-25 0.639 5,341,539 +507,376 0.20% 3,411,000
2007-07-26 2007-07-24 0.639 4,834,163 +98,656 0.18% 3,087,000
2007-07-25 2007-07-23 0.649 4,735,507 +28,188 0.18% 3,074,400
2007-07-24 2007-07-20 0.660 4,707,319 +108,052 0.18% 3,106,200
2007-07-23 2007-07-19 0.649 4,599,267 +122,146 0.17% 2,985,950
2007-07-20 2007-07-18 0.671 4,477,121 +56,375 0.17% 3,001,950
2007-07-19 2007-07-17 0.681 4,420,746 -28,187 0.16% 3,011,200
2007-07-18 2007-07-16 0.681 4,448,933 +93,958 0.17% 3,030,400
2007-07-17 2007-07-13 0.671 4,354,975 +220,802 0.16% 2,920,050
2007-07-16 2007-07-12 0.671 4,134,173 +441,605 0.15% 2,772,000
2007-07-13 2007-07-11 0.692 3,692,568 -234,896 0.14% 2,554,500
2007-07-12 2007-07-10 0.660 3,927,464 -93,958 0.15% 2,591,600
2007-07-11 2007-07-09 0.649 4,021,422 -117,448 0.15% 2,610,800
2007-07-09 2007-07-05 0.649 4,138,870 -28,188 0.15% 2,687,050
2007-07-06 2007-07-04 0.639 4,167,058 +61,073 0.16% 2,661,000
2007-07-05 2007-07-03 0.607 4,105,985 -234,896 0.15% 2,490,900
2007-07-04 2007-06-29 0.607 4,340,881 +108,052 0.16% 2,633,400
2007-07-03 2007-06-28 0.628 4,232,829 -187,917 0.16% 2,657,950
2007-06-29 2007-06-27 0.628 4,420,746 +37,584 0.16% 2,775,950
2007-06-28 2007-06-26 0.639 4,383,162 -93,959 0.16% 2,799,000
2007-06-27 2007-06-25 0.639 4,477,121 -65,771 0.17% 2,859,000
2007-06-26 2007-06-22 0.660 4,542,892 0.17% 2,997,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top