History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -56,700,000
2021-01-04 2020-12-29 0.260 56,700,000 -260,000 0.34% 14,742,000
2020-12-30 2020-12-28 0.260 56,960,000 +570,000 0.34% 14,809,600
2020-12-29 2020-12-24 0.255 56,390,000 -1,030,000 0.34% 14,379,450
2020-12-28 2020-12-22 0.243 57,420,000 -100,000 0.35% 13,953,060
2020-12-22 2020-12-18 0.231 57,520,000 +180,000 0.35% 13,287,120
2020-12-21 2020-12-17 0.243 57,340,000 -105,000 0.34% 13,933,620
2020-12-17 2020-12-15 0.243 57,445,000 -270,000 0.35% 13,959,135
2020-12-16 2020-12-14 0.244 57,715,000 -1,000,000 0.35% 14,082,460
2020-12-15 2020-12-11 0.243 58,715,000 -1,300,000 0.35% 14,267,745
2020-12-10 2020-12-08 0.245 60,015,000 +100,000 0.36% 14,703,675
2020-12-08 2020-12-04 0.247 59,915,000 +1,325,000 0.36% 14,799,005
2020-12-04 2020-12-02 0.244 58,590,000 -5,000 0.35% 14,295,960
2020-12-03 2020-12-01 0.245 58,595,000 -35,000 0.35% 14,355,775
2020-11-23 2020-11-19 0.246 58,630,000 +2,900,000 0.35% 14,422,980
2020-11-20 2020-11-18 0.247 55,730,000 +500,000 0.33% 13,765,310
2020-11-18 2020-11-16 0.247 55,230,000 +100,000 0.33% 13,641,810
2020-11-16 2020-11-12 0.247 55,130,000 -100,000 0.33% 13,617,110
2020-11-13 2020-11-11 0.246 55,230,000 -5,000 0.33% 13,586,580
2020-11-12 2020-11-10 0.245 55,235,000 -60,000 0.33% 13,532,575
2020-11-11 2020-11-09 0.245 55,295,000 -205,000 0.33% 13,547,275
2020-11-09 2020-11-05 0.242 55,500,000 -1,045,000 0.33% 13,431,000
2020-11-03 2020-10-30 0.241 56,545,000 +1,150,000 0.34% 13,627,345
2020-11-02 2020-10-29 0.244 55,395,000 -1,000,000 0.33% 13,516,380
2020-10-30 2020-10-28 0.245 56,395,000 -995,000 0.34% 13,816,775
2020-10-29 2020-10-27 0.243 57,390,000 -20,000 0.34% 13,945,770
2020-10-27 2020-10-22 0.241 57,410,000 -1,000,000 0.35% 13,835,810
2020-10-23 2020-10-21 0.241 58,410,000 -30,000 0.35% 14,076,810
2020-10-20 2020-10-16 0.243 58,440,000 -180,000 0.35% 14,200,920
2020-10-15 2020-10-12 0.242 58,620,000 -2,430,000 0.35% 14,186,040
2020-10-14 2020-10-09 0.242 61,050,000 +2,000,000 0.37% 14,774,100
2020-10-09 2020-10-07 0.242 59,050,000 -275,000 0.35% 14,290,100
2020-10-08 2020-10-06 0.243 59,325,000 +200,000 0.36% 14,415,975
2020-10-07 2020-10-05 0.240 59,125,000 +2,055,000 0.36% 14,190,000
2020-09-29 2020-09-25 0.213 57,070,000 +100,000 0.35% 12,155,910
2020-09-24 2020-09-22 0.220 56,970,000 -100,000 0.35% 12,533,400
2020-09-21 2020-09-17 0.221 57,070,000 -35,000 0.35% 12,612,470
2020-09-15 2020-09-11 0.222 57,105,000 +100,000 0.35% 12,677,310
2020-09-11 2020-09-09 0.228 57,005,000 -245,000 0.35% 12,997,140
2020-09-07 2020-09-03 0.237 57,250,000 -20,000 0.35% 13,568,250
2020-08-25 2020-08-21 0.237 57,270,000 -100,000 0.35% 13,572,990
2020-08-24 2020-08-20 0.226 57,370,000 +10,000 0.35% 12,965,620
2020-08-17 2020-08-13 0.215 57,360,000 -1,870,000 0.35% 12,332,400
2020-08-14 2020-08-12 0.202 59,230,000 +130,000 0.37% 11,964,460
2020-08-13 2020-08-11 0.209 59,100,000 +15,000 0.36% 12,351,900
2020-08-12 2020-08-10 0.210 59,085,000 -2,600,000 0.36% 12,407,850
2020-08-11 2020-08-07 0.212 61,685,000 +30,000 0.38% 13,077,220
2020-08-10 2020-08-06 0.214 61,655,000 -200,000 0.38% 13,194,170
2020-08-06 2020-08-04 0.211 61,855,000 -4,425,000 0.38% 13,051,405
2020-08-05 2020-08-03 0.201 66,280,000 -90,000 0.41% 13,322,280
2020-08-04 2020-07-31 0.192 66,370,000 -100,000 0.41% 12,743,040
2020-08-03 2020-07-30 0.180 66,470,000 +100,000 0.41% 11,964,600
2020-07-29 2020-07-27 0.180 66,370,000 +90,000 0.41% 11,946,600
2020-07-24 2020-07-22 0.188 66,280,000 -100,000 0.41% 12,460,640
2020-07-22 2020-07-20 0.185 66,380,000 +100,000 0.41% 12,280,300
2020-07-21 2020-07-17 0.188 66,280,000 -100,000 0.41% 12,460,640
2020-07-20 2020-07-16 0.187 66,380,000 +125,000 0.41% 12,413,060
2020-07-17 2020-07-15 0.192 66,255,000 -500,000 0.41% 12,720,960
2020-07-15 2020-07-13 0.190 66,755,000 -235,000 0.41% 12,683,450
2020-07-14 2020-07-10 0.176 66,990,000 +200,000 0.41% 11,790,240
2020-07-10 2020-07-08 0.193 66,790,000 -75,000 0.41% 12,890,470
2020-07-08 2020-07-06 0.191 66,865,000 -50,000 0.41% 12,771,215
2020-07-07 2020-07-03 0.188 66,915,000 -300,000 0.41% 12,580,020
2020-06-29 2020-06-24 0.165 67,215,000 +200,000 0.41% 11,090,475
2020-06-24 2020-06-22 0.175 67,015,000 +1,626,954 0.42% 11,744,696
2020-06-18 2020-06-16 0.182 65,388,046 -97,572 0.42% 11,928,670
2020-06-12 2020-06-10 0.182 65,485,618 -117,087 0.42% 11,946,470
2020-06-09 2020-06-05 0.189 65,602,705 -195,145 0.42% 12,371,240
2020-06-05 2020-06-03 0.191 65,797,850 +1,214,775 0.42% 12,542,910
2020-06-04 2020-06-02 0.174 64,583,075 -2,502,728 0.42% 11,252,300
2020-06-03 2020-06-01 0.139 67,085,803 -97,573 0.43% 9,350,680
2020-06-02 2020-05-29 0.133 67,183,376 -58,543 0.43% 8,951,150
2020-05-29 2020-05-27 0.128 67,241,919 +29,272 0.43% 8,614,375
2020-05-28 2020-05-26 0.124 67,212,647 +97,572 0.43% 8,335,085
2020-05-27 2020-05-25 0.123 67,115,075 +263,445 0.43% 8,254,200
2020-05-26 2020-05-22 0.124 66,851,630 +863,514 0.43% 8,290,315
2020-05-25 2020-05-21 0.131 65,988,116 +14,636 0.42% 8,656,640
2020-05-21 2020-05-19 0.132 65,973,480 +195,145 0.42% 8,722,335
2020-05-18 2020-05-14 0.137 65,778,335 +243,930 0.42% 9,033,610
2020-05-13 2020-05-11 0.147 65,534,405 +390,289 0.42% 9,604,595
2020-05-08 2020-05-06 0.132 65,144,116 +292,717 0.42% 8,612,685
2020-05-06 2020-05-04 0.132 64,851,399 +1,707,515 0.42% 8,573,985
2020-04-28 2020-04-24 0.147 63,143,884 +160,994 0.41% 9,254,245
2020-04-09 2020-04-07 0.167 62,982,890 +341,503 0.40% 10,521,650
2020-04-08 2020-04-06 0.157 62,641,387 +126,844 0.40% 9,822,600
2020-04-07 2020-04-03 0.160 62,514,543 +248,809 0.40% 9,994,920
2020-04-02 2020-03-31 0.169 62,265,734 +97,572 0.40% 10,529,475
2020-04-01 2020-03-30 0.167 62,168,162 +97,572 0.40% 10,385,545
2020-03-31 2020-03-27 0.170 62,070,590 +14,636 0.40% 10,560,090
2020-03-30 2020-03-26 0.172 62,055,954 +48,786 0.40% 10,684,800
2020-03-27 2020-03-25 0.181 62,007,168 +146,359 0.40% 11,248,350
2020-03-24 2020-03-20 0.171 61,860,809 +219,537 0.40% 10,587,800
2020-03-23 2020-03-19 0.168 61,641,272 +1,170,867 0.40% 10,360,700
2020-03-19 2020-03-17 0.179 60,470,405 -4,878 0.39% 10,845,625
2020-03-17 2020-03-13 0.184 60,475,283 +48,786 0.39% 11,156,400
2020-03-16 2020-03-12 0.184 60,426,497 +146,358 0.39% 11,147,400
2020-03-11 2020-03-09 0.195 60,280,139 +795,214 0.39% 11,738,200
2020-03-10 2020-03-06 0.201 59,484,925 +195,145 0.38% 11,949,140
2020-03-05 2020-03-03 0.209 59,289,780 +48,786 0.38% 12,396,060
2020-03-03 2020-02-28 0.202 59,240,994 +97,572 0.38% 11,960,855
2020-02-28 2020-02-26 0.212 59,143,422 +146,358 0.38% 12,547,305
2020-02-27 2020-02-25 0.216 58,997,064 +243,931 0.38% 12,758,115
2020-02-24 2020-02-20 0.220 58,753,133 -2,932,046 0.38% 12,946,225
2020-02-20 2020-02-18 0.218 61,685,179 -268,324 0.40% 13,465,860
2020-02-19 2020-02-17 0.219 61,953,503 -2,463,699 0.40% 13,587,930
2020-02-18 2020-02-14 0.215 64,417,202 +419,560 0.41% 13,864,200
2020-02-17 2020-02-13 0.220 63,997,642 +487,862 0.41% 14,101,850
2020-02-14 2020-02-12 0.224 63,509,780 -2,356,370 0.41% 14,254,710
2020-02-12 2020-02-10 0.222 65,866,150 -14,636 0.42% 14,648,585
2020-02-07 2020-02-05 0.217 65,880,786 +736,670 0.42% 14,314,240
2020-02-06 2020-02-04 0.217 65,144,116 +190,266 0.42% 14,154,180
2020-02-05 2020-02-03 0.223 64,953,850 +731,792 0.42% 14,512,260
2020-01-31 2020-01-29 0.223 64,222,058 +970,844 0.41% 14,348,760
2020-01-20 2020-01-16 0.246 63,251,214 +487,861 0.41% 15,558,000
2020-01-14 2020-01-10 0.255 62,763,353 -292,716 0.40% 16,016,925
2020-01-09 2020-01-07 0.252 63,056,069 -2,575,908 0.41% 15,897,750
2020-01-08 2020-01-06 0.248 65,631,977 -1,180,624 0.42% 16,278,130
2020-01-07 2020-01-03 0.241 66,812,601 -541,526 0.43% 16,091,625
2020-01-06 2020-01-02 0.233 67,354,127 +292,717 0.43% 15,669,810
2020-01-03 2019-12-31 0.228 67,061,410 -82,937 0.43% 15,258,060
2020-01-02 2019-12-27 0.233 67,144,347 -404,925 0.43% 15,621,005
2019-12-30 2019-12-24 0.225 67,549,272 -683,005 0.44% 15,230,600
2019-12-20 2019-12-18 0.228 68,232,277 -487,862 0.45% 15,524,460
2019-12-19 2019-12-17 0.228 68,720,139 -629,341 0.45% 15,635,460
2019-12-17 2019-12-13 0.228 69,349,480 -390,289 0.46% 15,778,650
2019-12-16 2019-12-12 0.226 69,739,769 -1,073,295 0.46% 15,795,975
2019-12-13 2019-12-11 0.231 70,813,064 -292,716 0.46% 16,329,375
2019-12-12 2019-12-10 0.225 71,105,780 -975,723 0.47% 16,032,500
2019-12-03 2019-11-29 0.217 72,081,503 +97,572 0.47% 15,661,500
2019-11-28 2019-11-26 0.210 71,983,931 +492,740 0.47% 15,123,875
2019-11-22 2019-11-20 0.224 71,491,191 -160,994 0.47% 16,046,130
2019-11-15 2019-11-13 0.225 71,652,185 -9,757 0.47% 16,155,700
2019-11-11 2019-11-07 0.235 71,661,942 -9,757 0.47% 16,818,905
2019-11-07 2019-11-05 0.245 71,671,699 -24,393 0.47% 17,555,745
2019-11-06 2019-11-04 0.246 71,696,092 -409,804 0.47% 17,635,200
2019-11-05 2019-11-01 0.246 72,105,896 -29,272 0.47% 17,736,000
2019-10-29 2019-10-25 0.236 72,135,168 -48,786 0.47% 17,003,900
2019-10-22 2019-10-18 0.217 72,183,954 +9,757 0.47% 15,683,760
2019-10-18 2019-10-16 0.213 72,174,197 +34,151 0.47% 15,385,760
2019-10-16 2019-10-14 0.219 72,140,046 +97,572 0.47% 15,822,090
2019-10-02 2019-09-27 0.214 72,042,474 +595,191 0.47% 15,431,515
2019-09-30 2019-09-26 0.213 71,447,283 +585,433 0.47% 15,230,800
2019-09-27 2019-09-25 0.223 70,861,850 +48,786 0.47% 15,832,250
2019-09-26 2019-09-24 0.225 70,813,064 +390,289 0.46% 15,966,500
2019-09-24 2019-09-20 0.230 70,422,775 +48,787 0.46% 16,167,200
2019-09-11 2019-09-09 0.215 70,373,988 +19,514 0.50% 15,146,250
2019-09-10 2019-09-06 0.221 70,354,474 -82,936 0.50% 15,574,680
2019-09-09 2019-09-05 0.223 70,437,410 +575,676 0.50% 15,737,420
2019-09-05 2019-09-03 0.224 69,861,734 +48,786 0.49% 15,680,400
2019-09-02 2019-08-29 0.232 69,812,948 +439,075 0.49% 16,170,300
2019-08-28 2019-08-26 0.243 69,373,873 +536,648 0.49% 16,850,700
2019-08-23 2019-08-21 0.249 68,837,225 -9,758 0.49% 17,143,650
2019-08-21 2019-08-19 0.236 68,846,983 +292,717 0.49% 16,228,800
2019-08-19 2019-08-15 0.229 68,554,266 +439,075 0.49% 15,667,980
2019-08-08 2019-08-06 0.250 68,115,191 +9,757 0.48% 17,033,640
2019-08-07 2019-08-05 0.254 68,105,434 -82,936 0.48% 17,310,400
2019-08-06 2019-08-02 0.241 68,188,370 +248,809 0.48% 16,422,975
2019-08-02 2019-07-31 0.253 67,939,561 +68,301 0.48% 17,198,610
2019-08-01 2019-07-30 0.251 67,871,260 +243,931 0.48% 17,042,200
2019-07-31 2019-07-29 0.253 67,627,329 +1,029,387 0.48% 17,119,570
2019-07-30 2019-07-26 0.272 66,597,942 +195,144 0.47% 18,087,575
2019-07-29 2019-07-25 0.272 66,402,798 +185,388 0.47% 18,034,575
2019-07-26 2019-07-24 0.272 66,217,410 +209,780 0.47% 17,984,225
2019-07-24 2019-07-22 0.282 66,007,630 +551,283 0.47% 18,603,750
2019-07-23 2019-07-19 0.307 65,456,347 -1,195,260 0.46% 20,125,500
2019-07-15 2019-07-11 0.243 66,651,607 -107,329 0.47% 16,189,470
2019-07-12 2019-07-10 0.239 66,758,936 +287,838 0.47% 15,941,860
2019-07-11 2019-07-09 0.239 66,471,098 +287,838 0.47% 15,873,125
2019-07-10 2019-07-08 0.241 66,183,260 +522,011 0.47% 15,940,050
2019-07-08 2019-07-04 0.248 65,661,249 +292,717 0.47% 16,285,390
2019-07-03 2019-06-28 0.247 65,368,532 +492,740 0.46% 16,145,795
2019-06-28 2019-06-26 0.246 64,875,792 +39,029 0.46% 15,957,600
2019-06-20 2019-06-18 0.246 64,836,763 +292,717 0.46% 15,948,000
2019-06-14 2019-06-12 0.247 64,544,046 +873,271 0.46% 15,942,150
2019-06-13 2019-06-11 0.255 63,670,775 +434,197 0.45% 16,248,495
2019-06-11 2019-06-06 0.251 63,236,578 +14,636 0.45% 15,878,450
2019-06-06 2019-06-04 0.251 63,221,942 +9,757 0.45% 15,874,775
2019-06-05 2019-06-03 0.255 63,212,185 +878,150 0.45% 16,131,465
2019-05-30 2019-05-28 0.261 62,334,035 +97,573 0.44% 16,290,675
2019-05-27 2019-05-23 0.261 62,236,462 +195,144 0.44% 16,265,175
2019-05-23 2019-05-21 0.261 62,041,318 +922,058 0.44% 16,214,175
2019-05-22 2019-05-20 0.266 61,119,260 +97,572 0.43% 16,286,400
2019-05-16 2019-05-14 0.292 61,021,688 +195,145 0.43% 17,823,900
2019-05-15 2019-05-10 0.297 60,826,543 +9,757 0.43% 18,078,600
2019-05-14 2019-05-09 0.297 60,816,786 +39,029 0.43% 18,075,700
2019-05-10 2019-05-08 0.302 60,777,757 +78,058 0.43% 18,375,550
2019-05-07 2019-05-03 0.328 60,699,699 -292,717 0.43% 19,907,200
2019-05-06 2019-05-02 0.318 60,992,416 -19,515 0.43% 19,378,100
2019-05-03 2019-04-30 0.297 61,011,931 +97,573 0.43% 18,133,700
2019-05-02 2019-04-29 0.297 60,914,358 +292,716 0.43% 18,104,700
2019-04-30 2019-04-26 0.297 60,621,642 -487,861 0.43% 18,017,700
2019-04-24 2019-04-18 0.328 61,109,503 -29,272 0.43% 20,041,600
2019-04-23 2019-04-17 0.333 61,138,775 -78,057 0.43% 20,364,500
2019-04-17 2019-04-15 0.348 61,216,832 -390,289 0.43% 21,331,600
2019-04-16 2019-04-12 0.343 61,607,121 -1,151,353 0.44% 21,151,900
2019-04-15 2019-04-11 0.354 62,758,474 +48,786 0.44% 22,190,400
2019-04-12 2019-04-10 0.364 62,709,688 +234,174 0.44% 22,815,850
2019-04-11 2019-04-09 0.333 62,475,514 +97,572 0.44% 20,809,750
2019-04-10 2019-04-08 0.323 62,377,942 -97,572 0.44% 20,137,950
2019-04-09 2019-04-04 0.318 62,475,514 +146,358 0.44% 19,849,300
2019-04-08 2019-04-03 0.318 62,329,156 +34,150 0.44% 19,802,800
2019-04-04 2019-04-02 0.313 62,295,006 -185,387 0.44% 19,472,725
2019-04-03 2019-04-01 0.277 62,480,393 +1,317,225 0.44% 17,289,450
2019-04-02 2019-03-29 0.254 61,163,168 +53,665 0.43% 15,545,880
2019-03-28 2019-03-26 0.248 61,109,503 -195,144 0.43% 15,156,460
2019-03-27 2019-03-25 0.251 61,304,647 +248,809 0.43% 15,393,350
2019-03-21 2019-03-19 0.250 61,055,838 +585,433 0.43% 15,268,300
2019-03-20 2019-03-18 0.249 60,470,405 +248,810 0.43% 15,059,925
2019-03-19 2019-03-15 0.253 60,221,595 +204,901 0.43% 15,244,840
2019-03-11 2019-03-07 0.261 60,016,694 +78,058 0.43% 15,685,050
2019-03-08 2019-03-06 0.256 59,938,636 +243,931 0.42% 15,357,500
2019-03-07 2019-03-05 0.256 59,694,705 -356,139 0.42% 15,295,000
2019-03-06 2019-03-04 0.261 60,050,844 +292,717 0.43% 15,693,975
2019-03-05 2019-03-01 0.250 59,758,127 +292,717 0.42% 14,943,780
2019-03-04 2019-02-28 0.249 59,465,410 -195,145 0.42% 14,809,635
2019-03-01 2019-02-27 0.251 59,660,555 +97,572 0.42% 14,980,525
2019-02-27 2019-02-25 0.253 59,562,983 +136,601 0.42% 15,078,115
2019-02-21 2019-02-19 0.250 59,426,382 +14,636 0.42% 14,860,820
2019-02-19 2019-02-15 0.246 59,411,746 -292,716 0.42% 14,613,600
2019-02-12 2019-02-08 0.245 59,704,462 +97,572 0.42% 14,624,410
2019-02-11 2019-02-04 0.245 59,606,890 -14,636 0.42% 14,600,510
2019-01-30 2019-01-28 0.242 59,621,526 +97,572 0.42% 14,420,780
2019-01-28 2019-01-24 0.242 59,523,954 +97,572 0.42% 14,397,180
2019-01-22 2019-01-18 0.238 59,426,382 +97,573 0.42% 14,129,960
2019-01-21 2019-01-17 0.240 59,328,809 +97,572 0.42% 14,228,370
2019-01-07 2019-01-03 0.228 59,231,237 -487,861 0.42% 13,476,510
2019-01-04 2019-01-02 0.228 59,719,098 +48,786 0.42% 13,587,510
2019-01-03 2018-12-31 0.236 59,670,312 +48,786 0.42% 14,065,650
2018-12-19 2018-12-17 0.241 59,621,526 +195,144 0.42% 14,359,675
2018-12-18 2018-12-14 0.241 59,426,382 +195,145 0.42% 14,312,675
2018-12-12 2018-12-10 0.251 59,231,237 +63,422 0.42% 14,872,725
2018-11-29 2018-11-27 0.272 59,167,815 -97,572 0.42% 16,069,600
2018-11-26 2018-11-22 0.272 59,265,387 +165,873 0.42% 16,096,100
2018-11-23 2018-11-21 0.272 59,099,514 +48,786 0.42% 16,051,050
2018-11-22 2018-11-20 0.272 59,050,728 +195,144 0.42% 16,037,800
2018-11-14 2018-11-12 0.256 58,855,584 -1,405,040 0.42% 15,080,000
2018-11-13 2018-11-09 0.261 60,260,624 -97,573 0.43% 15,748,800
2018-11-09 2018-11-07 0.272 60,358,197 +97,573 0.43% 16,392,900
2018-11-05 2018-11-01 0.256 60,260,624 -4,879 0.43% 15,440,000
2018-10-26 2018-10-24 0.261 60,265,503 +58,543 0.43% 15,750,075
2018-10-19 2018-10-16 0.261 60,206,960 +58,544 0.43% 15,734,775
2018-10-18 2018-10-15 0.256 60,148,416 +1,058,659 0.43% 15,411,250
2018-10-15 2018-10-11 0.266 59,089,757 +48,786 0.42% 15,745,600
2018-10-12 2018-10-10 0.287 59,040,971 +29,272 0.42% 16,942,800
2018-10-09 2018-10-05 0.292 59,011,699 +48,786 0.42% 17,236,800
2018-09-19 2018-09-17 0.287 58,962,913 -34,151 0.42% 16,920,400
2018-09-18 2018-09-14 0.282 58,997,064 +48,787 0.42% 16,627,875
2018-09-11 2018-09-07 0.302 58,948,277 +48,786 0.42% 17,822,425
2018-08-17 2018-08-15 0.302 58,899,491 +19,514 0.42% 17,807,675
2018-08-07 2018-08-03 0.313 58,879,977 +19,515 0.42% 18,405,225
2018-08-03 2018-08-01 0.318 58,860,462 +107,329 0.42% 18,700,750
2018-07-30 2018-07-26 0.323 58,753,133 +97,572 0.42% 18,967,725
2018-07-26 2018-07-24 0.338 58,655,561 +48,786 0.42% 19,837,950
2018-07-25 2018-07-23 0.333 58,606,775 +195,145 0.42% 19,521,125
2018-07-24 2018-07-20 0.333 58,411,630 -121,965 0.41% 19,456,125
2018-07-18 2018-07-16 0.333 58,533,595 +87,815 0.41% 19,496,750
2018-07-17 2018-07-13 0.348 58,445,780 -39,029 0.41% 20,366,000
2018-07-11 2018-07-09 0.354 58,484,809 +68,300 0.41% 20,679,300
2018-07-10 2018-07-06 0.348 58,416,509 +78,058 0.41% 20,355,800
2018-07-05 2018-07-03 0.359 58,338,451 -4,878 0.41% 20,926,500
2018-07-03 2018-06-28 0.359 58,343,329 +195,144 0.41% 20,928,250
2018-06-25 2018-06-21 0.348 58,148,185 +536,647 0.41% 20,262,300
2018-06-22 2018-06-20 0.359 57,611,538 +68,301 0.41% 20,665,750
2018-06-21 2018-06-19 0.348 57,543,237 +48,786 0.41% 20,051,500
2018-06-11 2018-06-07 0.389 57,494,451 +195,145 0.41% 22,391,500
2018-06-08 2018-06-06 0.389 57,299,306 -48,786 0.41% 22,315,500
2018-06-05 2018-06-01 0.400 57,348,092 -195,145 0.41% 22,922,250
2018-06-04 2018-05-31 0.400 57,543,237 +195,145 0.41% 23,000,250
2018-06-01 2018-05-30 0.400 57,348,092 +78,057 0.41% 22,922,250
2018-05-28 2018-05-24 0.420 57,270,035 -409,803 0.41% 24,064,950
2018-05-25 2018-05-23 0.410 57,679,838 +29,272 0.41% 23,646,000
2018-05-24 2018-05-21 0.425 57,650,566 +126,843 0.41% 24,520,275
2018-05-23 2018-05-18 0.415 57,523,723 -5,366,474 0.41% 23,876,775
2018-05-15 2018-05-11 0.384 62,890,197 +204,902 0.45% 24,170,625
2018-05-10 2018-05-08 0.379 62,685,295 -48,786 0.44% 23,770,650
2018-04-26 2018-04-24 0.384 62,734,081 +195,145 0.56% 24,110,625
2018-04-23 2018-04-19 0.400 62,538,936 -2,156,347 0.55% 24,997,050
2018-04-16 2018-04-12 0.384 64,695,283 +302,474 1.63% 24,864,375
2018-04-13 2018-04-11 0.389 64,392,809 +97,572 1.62% 25,078,100
2018-04-11 2018-04-09 0.374 64,295,237 +29,272 1.62% 24,051,675
2018-04-06 2018-04-03 0.369 64,265,965 -97,573 1.61% 23,711,400
2018-04-04 2018-03-29 0.369 64,363,538 +48,787 1.62% 23,747,400
2018-03-20 2018-03-16 0.405 64,314,751 -97,573 1.62% 26,036,425
2018-03-19 2018-03-15 0.400 64,412,324 +131,723 1.62% 25,745,850
2018-03-14 2018-03-12 0.400 64,280,601 -1,356,254 1.62% 25,693,200
2018-03-02 2018-02-28 0.405 65,636,855 -9,758 1.65% 26,571,650
2018-02-28 2018-02-26 0.405 65,646,613 -78,058 1.65% 26,575,600
2018-02-27 2018-02-23 0.410 65,724,671 -575,676 1.65% 26,944,000
2018-02-14 2018-02-12 0.405 66,300,347 -48,786 1.67% 26,840,250
2018-02-13 2018-02-09 0.379 66,349,133 +195,145 1.67% 25,160,000
2018-02-12 2018-02-08 0.389 66,153,988 +761,063 1.66% 25,764,000
2018-02-09 2018-02-07 0.395 65,392,925 +14,636 1.64% 25,802,700
2018-02-08 2018-02-06 0.389 65,378,289 +97,572 1.64% 25,461,900
2018-02-07 2018-02-05 0.410 65,280,717 +765,942 1.64% 26,762,000
2018-02-05 2018-02-01 0.410 64,514,775 -29,271 1.62% 26,448,000
2018-02-02 2018-01-31 0.400 64,544,046 -1,522,127 1.62% 25,798,500
2018-02-01 2018-01-30 0.405 66,066,173 +121,965 1.66% 26,745,450
2018-01-31 2018-01-29 0.405 65,944,208 -463,468 1.66% 26,696,075
2018-01-30 2018-01-26 0.410 66,407,676 +1,790,451 1.67% 27,224,000
2018-01-29 2018-01-25 0.395 64,617,225 -726,914 1.62% 25,496,625
2018-01-26 2018-01-24 0.400 65,344,139 -9,757 1.64% 26,118,300
2018-01-25 2018-01-23 0.405 65,353,896 -48,786 1.64% 26,457,100
2018-01-24 2018-01-22 0.400 65,402,682 +185,387 1.64% 26,141,700
2018-01-17 2018-01-15 0.389 65,217,295 +1,205,018 1.64% 25,399,200
2018-01-12 2018-01-10 0.369 64,012,277 +97,572 1.61% 23,617,800
2018-01-11 2018-01-09 0.364 63,914,705 +9,757 1.61% 23,254,275
2018-01-10 2018-01-08 0.364 63,904,948 -292,717 1.61% 23,250,725
2018-01-09 2018-01-05 0.364 64,197,665 +146,359 1.61% 23,357,225
2018-01-08 2018-01-04 0.359 64,051,306 +48,786 1.61% 22,975,750
2018-01-05 2018-01-03 0.369 64,002,520 +117,086 1.61% 23,614,200
2017-12-28 2017-12-22 0.384 63,885,434 +39,029 1.61% 24,553,125
2017-12-22 2017-12-20 0.379 63,846,405 +156,116 1.60% 24,210,950
2017-12-20 2017-12-18 0.389 63,690,289 +190,266 1.60% 24,804,500
2017-12-19 2017-12-15 0.389 63,500,023 -185,387 1.60% 24,730,400
2017-12-15 2017-12-13 0.384 63,685,410 +9,757 1.60% 24,476,250
2017-12-14 2017-12-12 0.384 63,675,653 +195,144 1.60% 24,472,500
2017-12-13 2017-12-11 0.389 63,480,509 +414,682 1.60% 24,722,800
2017-12-11 2017-12-07 0.395 63,065,827 +107,330 1.58% 24,884,475
2017-12-08 2017-12-06 0.389 62,958,497 +185,387 1.58% 24,519,500
2017-12-07 2017-12-05 0.425 62,773,110 +1,829,480 1.58% 26,699,025
2017-12-05 2017-12-01 0.471 60,943,630 +165,873 1.53% 28,731,600
2017-12-01 2017-11-29 0.461 60,777,757 -92,694 1.53% 28,030,500
2017-11-27 2017-11-23 0.430 60,870,451 +458,590 1.53% 26,201,700
2017-11-24 2017-11-22 0.451 60,411,861 -78,058 1.52% 27,242,600
2017-11-23 2017-11-21 0.446 60,489,919 +429,318 1.52% 26,967,825
2017-11-22 2017-11-20 0.487 60,060,601 -73,179 1.51% 29,238,625
2017-11-21 2017-11-17 0.415 60,133,780 -117,087 1.51% 24,960,150
2017-11-17 2017-11-15 0.436 60,250,867 -97,572 1.51% 26,243,750
2017-11-16 2017-11-14 0.436 60,348,439 -200,023 1.52% 26,286,250
2017-11-15 2017-11-13 0.436 60,548,462 -29,272 1.52% 26,373,375
2017-11-14 2017-11-10 0.446 60,577,734 -556,162 1.52% 27,006,975
2017-11-13 2017-11-09 0.436 61,133,896 -19,514 1.54% 26,628,375
2017-11-10 2017-11-08 0.436 61,153,410 +439,075 1.54% 26,636,875
2017-11-09 2017-11-07 0.436 60,714,335 -214,659 1.53% 26,445,625
2017-11-08 2017-11-06 0.441 60,928,994 -253,688 1.53% 26,851,350
2017-11-07 2017-11-03 0.441 61,182,682 +961,087 1.54% 26,963,150
2017-11-06 2017-11-02 0.446 60,221,595 +146,358 1.51% 26,848,200
2017-10-31 2017-10-27 0.456 60,075,237 +68,301 1.51% 27,398,650
2017-10-30 2017-10-26 0.446 60,006,936 -243,931 1.51% 26,752,500
2017-10-27 2017-10-25 0.451 60,250,867 +39,029 1.51% 27,170,000
2017-10-26 2017-10-24 0.451 60,211,838 +248,809 1.51% 27,152,400
2017-10-25 2017-10-23 0.451 59,963,029 +48,786 1.51% 27,040,200
2017-10-24 2017-10-20 0.466 59,914,243 -97,572 1.51% 27,939,275
2017-10-20 2017-10-18 0.492 60,011,815 +39,029 1.51% 29,522,400
2017-10-19 2017-10-17 0.492 59,972,786 +126,844 1.51% 29,503,200
2017-10-18 2017-10-16 0.487 59,845,942 -487,861 1.50% 29,134,125
2017-10-17 2017-10-13 0.497 60,333,803 +43,907 1.52% 29,989,975
2017-10-06 2017-10-03 0.482 60,289,896 -107,329 1.51% 29,041,300
2017-10-04 2017-09-29 0.487 60,397,225 -634,220 1.52% 29,402,500
2017-10-03 2017-09-28 0.466 61,031,445 -204,902 1.53% 28,460,250
2017-09-29 2017-09-27 0.466 61,236,347 -731,792 1.54% 28,555,800
2017-09-28 2017-09-26 0.451 61,968,139 -146,358 1.56% 27,944,400
2017-09-22 2017-09-20 0.441 62,114,497 -97,572 1.56% 27,373,800
2017-09-21 2017-09-19 0.446 62,212,069 +370,774 1.56% 27,735,600
2017-09-20 2017-09-18 0.451 61,841,295 +414,682 1.55% 27,887,200
2017-09-19 2017-09-15 0.446 61,426,613 +243,931 1.54% 27,385,425
2017-09-18 2017-09-14 0.441 61,182,682 +780,578 1.54% 26,963,150
2017-09-12 2017-09-08 0.451 60,402,104 -48,786 1.52% 27,238,200
2017-09-07 2017-09-05 0.466 60,450,890 -4,879 1.52% 28,189,525
2017-09-06 2017-09-04 0.456 60,455,769 -68,300 1.52% 27,572,200
2017-09-05 2017-09-01 0.446 60,524,069 -43,908 1.52% 26,983,050
2017-09-01 2017-08-30 0.425 60,567,977 +331,746 1.52% 25,761,125
2017-08-28 2017-08-24 0.436 60,236,231 -9,757 1.51% 26,237,375
2017-08-25 2017-08-22 0.430 60,245,988 +29,271 1.51% 25,932,900
2017-08-22 2017-08-18 0.425 60,216,717 -1,414,797 1.51% 25,611,725
2017-08-21 2017-08-17 0.425 61,631,514 +97,572 1.55% 26,213,475
2017-08-18 2017-08-16 0.466 61,533,942 +48,786 1.55% 28,694,575
2017-08-15 2017-08-11 0.451 61,485,156 +97,572 1.55% 27,726,600
2017-08-11 2017-08-09 0.461 61,387,584 +409,804 1.54% 28,311,750
2017-08-10 2017-08-08 0.477 60,977,780 +624,462 1.53% 29,060,175
2017-08-09 2017-08-07 0.487 60,353,318 -478,104 1.52% 29,381,125
2017-08-08 2017-08-04 0.482 60,831,422 -409,803 1.53% 29,302,150
2017-08-02 2017-07-31 0.446 61,241,225 +121,965 1.54% 27,302,775
2017-07-31 2017-07-27 0.441 61,119,260 +985,480 1.54% 26,935,200
2017-07-27 2017-07-25 0.420 60,133,780 +780,578 1.51% 25,268,300
2017-07-24 2017-07-20 0.415 59,353,202 +683,005 1.49% 24,636,150
2017-07-21 2017-07-19 0.420 58,670,197 -19,514 1.47% 24,653,300
2017-07-20 2017-07-18 0.415 58,689,711 +195,145 1.47% 24,360,750
2017-07-19 2017-07-17 0.415 58,494,566 -395,168 1.47% 24,279,750
2017-07-14 2017-07-12 0.405 58,889,734 -97,572 1.48% 23,840,225
2017-07-13 2017-07-11 0.400 58,987,306 -243,931 1.48% 23,577,450
2017-07-12 2017-07-10 0.389 59,231,237 -1,346,497 1.49% 23,067,900
2017-07-06 2017-07-04 0.389 60,577,734 +487,861 1.52% 23,592,300
2017-07-04 2017-06-30 0.405 60,089,873 -121,965 1.51% 24,326,075
2017-06-30 2017-06-28 0.389 60,211,838 +48,786 1.51% 23,449,800
2017-06-27 2017-06-23 0.400 60,163,052 +1,048,902 1.51% 24,047,400
2017-06-23 2017-06-21 0.384 59,114,150 +287,838 1.49% 22,719,375
2017-06-22 2017-06-20 0.405 58,826,312 -185,387 1.48% 23,814,550
2017-06-21 2017-06-19 0.410 59,011,699 +448,832 1.48% 24,192,000
2017-06-20 2017-06-16 0.415 58,562,867 -9,757 1.47% 24,308,100
2017-06-15 2017-06-13 0.430 58,572,624 +487,861 1.47% 25,212,600
2017-06-14 2017-06-12 0.415 58,084,763 +263,445 1.46% 24,109,650
2017-06-09 2017-06-07 0.425 57,821,318 +292,717 1.45% 24,592,900
2017-06-08 2017-06-06 0.430 57,528,601 +29,272 1.45% 24,763,200
2017-06-07 2017-06-05 0.430 57,499,329 -102,451 1.44% 24,750,600
2017-06-06 2017-06-02 0.415 57,601,780 -243,931 1.45% 23,909,175
2017-06-05 2017-06-01 0.415 57,845,711 -9,757 1.45% 24,010,425
2017-06-02 2017-05-31 0.410 57,855,468 -175,630 1.45% 23,718,000
2017-06-01 2017-05-29 0.410 58,031,098 +526,890 1.46% 23,790,000
2017-05-29 2017-05-25 0.425 57,504,208 +683,006 1.44% 24,458,025
2017-05-26 2017-05-24 0.430 56,821,202 +663,491 1.43% 24,458,700
2017-05-25 2017-05-23 0.425 56,157,711 +292,717 1.41% 23,885,325
2017-05-24 2017-05-22 0.430 55,864,994 -92,694 1.40% 24,047,100
2017-05-22 2017-05-18 0.430 55,957,688 +404,925 1.41% 24,087,000
2017-05-18 2017-05-16 0.436 55,552,763 +229,295 1.40% 24,197,375
2017-05-17 2017-05-15 0.430 55,323,468 +258,566 1.39% 23,814,000
2017-05-16 2017-05-12 0.425 55,064,902 +380,532 1.38% 23,420,525
2017-05-12 2017-05-10 0.441 54,684,370 +87,815 1.37% 24,099,350
2017-05-11 2017-05-09 0.430 54,596,555 -292,717 1.37% 23,501,100
2017-05-10 2017-05-08 0.446 54,889,272 -97,572 1.38% 24,470,925
2017-05-09 2017-05-05 0.461 54,986,844 -141,480 1.38% 25,359,750
2017-05-08 2017-05-04 0.441 55,128,324 -678,127 1.39% 24,295,000
2017-05-05 2017-05-02 0.410 55,806,451 -146,358 1.40% 22,878,000
2017-05-04 2017-04-28 0.400 55,952,809 -97,573 1.41% 22,364,550
2017-04-27 2017-04-25 0.384 56,050,382 +97,573 1.41% 21,541,875
2017-04-26 2017-04-24 0.384 55,952,809 +556,162 1.41% 21,504,375
2017-04-25 2017-04-21 0.384 55,396,647 +14,635 1.39% 21,290,625
2017-04-24 2017-04-20 0.384 55,382,012 -97,572 1.39% 21,285,000
2017-04-06 2017-04-03 0.369 55,479,584 +9,757 1.39% 20,469,600
2017-04-05 2017-03-31 0.369 55,469,827 +926,937 1.39% 20,466,000
2017-04-03 2017-03-30 0.379 54,542,890 +195,144 1.37% 20,683,000
2017-03-29 2017-03-27 0.389 54,347,746 -112,208 1.37% 21,166,000
2017-03-27 2017-03-23 0.400 54,459,954 +19,515 1.37% 21,767,850
2017-03-23 2017-03-21 0.410 54,440,439 -331,746 1.37% 22,318,000
2017-03-22 2017-03-20 0.395 54,772,185 -609,827 1.38% 21,611,975
2017-03-21 2017-03-17 0.384 55,382,012 -87,815 1.39% 21,285,000
2017-03-16 2017-03-14 0.395 55,469,827 -19,514 1.39% 21,887,250
2017-03-15 2017-03-13 0.405 55,489,341 +907,422 1.39% 22,463,650
2017-03-14 2017-03-10 0.410 54,581,919 -390,289 1.37% 22,376,000
2017-03-13 2017-03-09 0.405 54,972,208 +107,329 1.38% 22,254,300
2017-03-10 2017-03-08 0.405 54,864,879 -565,919 1.38% 22,210,850
2017-03-09 2017-03-07 0.359 55,430,798 -419,560 1.39% 19,883,500
2017-03-06 2017-03-02 0.343 55,850,358 +200,023 1.40% 19,175,400
2017-03-03 2017-03-01 0.359 55,650,335 +97,572 1.40% 19,962,250
2017-02-28 2017-02-24 0.348 55,552,763 +195,145 1.40% 19,357,900
2017-02-27 2017-02-23 0.359 55,357,618 +195,144 1.39% 19,857,250
2017-02-24 2017-02-22 0.359 55,162,474 +146,358 1.39% 19,787,250
2017-02-20 2017-02-16 0.318 55,016,116 -107,329 1.38% 17,479,350
2017-02-16 2017-02-14 0.313 55,123,445 +336,624 1.39% 17,230,975
2017-02-15 2017-02-13 0.307 54,786,821 -136,601 1.38% 16,845,000
2017-02-08 2017-02-06 0.333 54,923,422 -185,387 1.38% 18,294,250
2017-02-06 2017-02-02 0.323 55,108,809 -9,757 1.38% 17,791,200
2017-02-01 2017-01-25 0.328 55,118,566 -14,636 1.39% 18,076,800
2017-01-20 2017-01-18 0.333 55,133,202 -175,630 1.39% 18,364,125
2017-01-19 2017-01-17 0.307 55,308,832 -97,573 1.39% 17,005,500
2017-01-18 2017-01-16 0.302 55,406,405 +117,087 1.39% 16,751,575
2017-01-17 2017-01-13 0.297 55,289,318 -97,572 1.39% 16,432,850
2017-01-13 2017-01-11 0.297 55,386,890 +541,526 1.39% 16,461,850
2017-01-12 2017-01-10 0.292 54,845,364 -126,844 1.38% 16,019,850
2017-01-10 2017-01-06 0.297 54,972,208 +585,433 1.38% 16,338,600
2017-01-06 2017-01-04 0.297 54,386,775 -97,572 1.37% 16,164,600
2017-01-04 2016-12-30 0.282 54,484,347 -683,006 1.37% 15,356,000
2016-12-30 2016-12-28 0.277 55,167,353 -34,150 1.39% 15,265,800
2016-12-29 2016-12-23 0.282 55,201,503 -292,717 1.39% 15,558,125
2016-12-28 2016-12-22 0.277 55,494,220 -1,483,098 1.39% 15,356,250
2016-12-23 2016-12-21 0.272 56,977,318 +175,630 1.43% 15,474,675
2016-12-22 2016-12-20 0.256 56,801,688 +29,272 1.43% 14,553,750
2016-12-21 2016-12-19 0.266 56,772,416 +24,393 1.43% 15,128,100
2016-12-19 2016-12-15 0.297 56,748,023 +439,075 1.43% 16,866,400
2016-12-16 2016-12-14 0.302 56,308,948 +239,052 1.41% 17,024,450
2016-12-15 2016-12-13 0.307 56,069,896 +585,434 1.41% 17,239,500
2016-12-14 2016-12-12 0.302 55,484,462 -63,422 1.39% 16,775,175
2016-12-13 2016-12-09 0.302 55,547,884 +1,024,508 1.40% 16,794,350
2016-12-09 2016-12-07 0.313 54,523,376 +97,573 1.37% 17,043,400
2016-12-05 2016-12-01 0.318 54,425,803 +146,358 1.37% 17,291,800
2016-12-02 2016-11-30 0.313 54,279,445 -63,422 1.36% 16,967,150
2016-12-01 2016-11-29 0.318 54,342,867 -487,861 1.37% 17,265,450
2016-11-28 2016-11-24 0.318 54,830,728 +712,277 1.38% 17,420,450
2016-11-25 2016-11-23 0.318 54,118,451 +48,786 1.36% 17,194,150
2016-11-24 2016-11-22 0.328 54,069,665 -9,757 1.36% 17,732,800
2016-11-23 2016-11-21 0.313 54,079,422 -5,922,636 1.36% 16,904,625
2016-11-22 2016-11-18 0.333 60,002,058 -4,878 1.51% 19,985,875
2016-11-21 2016-11-17 0.333 60,006,936 -2,307,584 1.51% 19,987,500
2016-11-18 2016-11-16 0.328 62,314,520 -975,723 1.57% 20,436,800
2016-11-17 2016-11-15 0.313 63,290,243 +1,024,509 1.59% 19,783,825
2016-11-15 2016-11-11 0.328 62,265,734 +58,543 1.56% 20,420,800
2016-11-14 2016-11-10 0.328 62,207,191 -1,595,306 1.56% 20,401,600
2016-11-10 2016-11-08 0.333 63,802,497 -195,145 1.60% 21,251,750
2016-11-08 2016-11-04 0.328 63,997,642 +97,573 1.61% 20,988,800
2016-11-07 2016-11-03 0.328 63,900,069 -141,480 1.61% 20,956,800
2016-11-03 2016-11-01 0.338 64,041,549 -575,676 1.61% 21,659,550
2016-11-02 2016-10-31 0.333 64,617,225 +29,271 1.62% 21,523,125
2016-11-01 2016-10-28 0.343 64,587,954 -487,861 1.62% 22,175,325
2016-10-31 2016-10-27 0.343 65,075,815 -97,572 1.64% 22,342,825
2016-10-28 2016-10-26 0.338 65,173,387 +97,572 1.64% 22,042,350
2016-10-27 2016-10-25 0.338 65,075,815 +292,717 1.64% 22,009,350
2016-10-25 2016-10-20 0.343 64,783,098 +53,664 1.63% 22,242,325
2016-10-24 2016-10-19 0.343 64,729,434 -43,907 1.63% 22,223,900
2016-10-20 2016-10-18 0.343 64,773,341 +92,694 1.63% 22,238,975
2016-10-19 2016-10-17 0.343 64,680,647 +24,393 1.63% 22,207,150
2016-10-18 2016-10-14 0.348 64,656,254 -58,544 1.62% 22,530,100
2016-10-14 2016-10-12 0.359 64,714,798 -19,514 1.63% 23,213,750
2016-10-13 2016-10-11 0.359 64,734,312 -1,068,416 1.63% 23,220,750
2016-10-07 2016-10-05 0.354 65,802,728 -4,879 1.65% 23,266,800
2016-09-30 2016-09-28 0.348 65,807,607 -97,572 1.65% 22,931,300
2016-09-29 2016-09-27 0.348 65,905,179 -195,145 1.66% 22,965,300
2016-09-27 2016-09-23 0.364 66,100,324 -1,951,445 1.66% 24,049,475
2016-09-26 2016-09-22 0.343 68,051,769 -370,774 1.71% 23,364,575
2016-09-22 2016-09-20 0.343 68,422,543 -195,145 1.72% 23,491,875
2016-09-15 2016-09-13 0.348 68,617,688 -82,936 1.72% 23,910,500
2016-09-14 2016-09-12 0.348 68,700,624 -243,931 1.73% 23,939,400
2016-09-13 2016-09-09 0.364 68,944,555 -590,312 1.73% 25,084,300
2016-09-12 2016-09-08 0.359 69,534,867 +97,572 1.75% 24,942,750
2016-09-09 2016-09-07 0.354 69,437,295 +292,717 1.74% 24,551,925
2016-09-08 2016-09-06 0.354 69,144,578 -1,014,751 1.74% 24,448,425
2016-09-07 2016-09-05 0.338 70,159,329 +2,775,930 1.76% 23,728,650
2016-09-02 2016-08-31 0.364 67,383,399 +3,878,497 1.69% 24,516,300
2016-08-31 2016-08-29 0.364 63,504,902 -43,907 1.60% 23,105,175
2016-08-30 2016-08-26 0.379 63,548,809 +439,075 1.60% 24,098,100
2016-08-26 2016-08-24 0.374 63,109,734 +975,722 1.59% 23,608,200
2016-08-24 2016-08-22 0.374 62,134,012 +4,879 1.56% 23,243,200
2016-08-23 2016-08-19 0.379 62,129,133 +341,503 1.56% 23,559,750
2016-08-22 2016-08-18 0.369 61,787,630 +648,855 1.55% 22,797,000
2016-08-18 2016-08-16 0.374 61,138,775 +487,862 1.54% 22,870,900
2016-08-16 2016-08-12 0.374 60,650,913 -39,029 1.52% 22,688,400
2016-08-15 2016-08-11 0.379 60,689,942 -239,052 1.53% 23,014,000
2016-08-12 2016-08-10 0.379 60,928,994 +78,058 1.53% 23,104,650
2016-08-09 2016-08-05 0.379 60,850,936 +1,785,572 1.53% 23,075,050
2016-08-08 2016-08-04 0.374 59,065,364 +1,551,399 1.48% 22,095,275
2016-08-04 2016-08-01 0.410 57,513,965 +243,930 1.45% 23,578,000
2016-08-03 2016-07-29 0.405 57,270,035 -292,716 1.44% 23,184,525
2016-08-01 2016-07-28 0.410 57,562,751 +282,959 1.45% 23,598,000
2016-07-29 2016-07-27 0.405 57,279,792 -190,266 1.44% 23,188,475
2016-07-28 2016-07-26 0.420 57,470,058 -1,629,456 1.44% 24,149,000
2016-07-27 2016-07-25 0.384 59,099,514 +58,543 1.49% 22,713,750
2016-07-22 2016-07-20 0.400 59,040,971 -224,416 1.48% 23,598,900
2016-07-19 2016-07-15 0.405 59,265,387 +63,422 1.49% 23,992,300
2016-07-15 2016-07-13 0.395 59,201,965 +146,358 1.49% 23,359,875
2016-07-14 2016-07-12 0.405 59,055,607 -209,780 1.48% 23,907,375
2016-07-13 2016-07-11 0.400 59,265,387 +1,141,595 1.49% 23,688,600
2016-07-12 2016-07-08 0.400 58,123,792 +2,741,780 1.46% 23,232,300
2016-07-07 2016-07-05 0.379 55,382,012 -146,358 1.39% 21,001,200
2016-07-06 2016-07-04 0.384 55,528,370 -243,931 1.40% 21,341,250
2016-07-05 2016-06-30 0.374 55,772,301 -53,664 1.40% 20,863,400
2016-07-04 2016-06-29 0.374 55,825,965 +341,503 1.40% 20,883,475
2016-06-30 2016-06-28 0.374 55,484,462 -1,834,359 1.39% 20,755,725
2016-06-28 2016-06-24 0.354 57,318,821 +2,049,018 1.44% 20,267,025
2016-06-22 2016-06-20 0.369 55,269,803 +312,231 1.39% 20,392,200
2016-06-20 2016-06-16 0.374 54,957,572 -556,162 1.38% 20,558,625
2016-06-15 2016-06-13 0.369 55,513,734 -175,630 1.39% 20,482,200
2016-06-14 2016-06-10 0.379 55,689,364 +248,809 1.40% 21,117,750
2016-06-13 2016-06-08 0.384 55,440,555 +400,046 1.39% 21,307,500
2016-06-10 2016-06-07 0.389 55,040,509 +1,053,781 1.38% 21,435,800
2016-06-08 2016-06-06 0.384 53,986,728 +156,115 1.36% 20,748,750
2016-06-01 2016-05-30 0.410 53,830,613 +848,879 1.35% 22,068,000
2016-05-27 2016-05-25 0.395 52,981,734 +19,514 1.33% 20,905,500
2016-05-26 2016-05-24 0.389 52,962,220 +48,786 1.33% 20,626,400
2016-05-25 2016-05-23 0.389 52,913,434 +73,180 1.33% 20,607,400
2016-05-24 2016-05-20 0.400 52,840,254 -48,786 1.33% 21,120,450
2016-05-19 2016-05-17 0.420 52,889,040 -97,573 1.33% 22,224,050
2016-05-17 2016-05-13 0.415 52,986,613 +34,151 1.33% 21,993,525
2016-05-16 2016-05-12 0.420 52,952,462 -146,359 1.33% 22,250,700
2016-05-13 2016-05-11 0.420 53,098,821 +390,289 1.33% 22,312,200
2016-05-12 2016-05-10 0.436 52,708,532 -97,572 1.32% 22,958,500
2016-05-11 2016-05-09 0.425 52,806,104 +770,821 1.33% 22,459,800
2016-05-10 2016-05-06 0.430 52,035,283 +1,102,566 1.31% 22,398,600
2016-05-06 2016-05-04 0.456 50,932,717 +131,723 1.28% 23,229,000
2016-05-04 2016-04-29 0.456 50,800,994 -185,388 1.28% 23,168,925
2016-05-03 2016-04-28 0.420 50,986,382 -302,473 1.28% 21,424,550
2016-04-29 2016-04-27 0.400 51,288,855 -185,388 1.29% 20,500,350
2016-04-28 2016-04-26 0.395 51,474,243 +487,861 1.29% 20,310,675
2016-04-27 2016-04-25 0.400 50,986,382 +19,515 1.28% 20,379,450
2016-04-26 2016-04-22 0.405 50,966,867 +97,572 1.28% 20,632,825
2016-04-20 2016-04-18 0.400 50,869,295 +634,220 1.28% 20,332,650
2016-04-19 2016-04-15 0.405 50,235,075 -29,272 1.26% 20,336,575
2016-04-18 2016-04-14 0.405 50,264,347 +9,757 1.26% 20,348,425
2016-04-15 2016-04-13 0.410 50,254,590 +29,272 1.26% 20,602,000
2016-04-14 2016-04-12 0.400 50,225,318 +697,642 1.26% 20,075,250
2016-04-13 2016-04-11 0.389 49,527,676 +263,445 1.24% 19,288,800
2016-04-12 2016-04-08 0.395 49,264,231 +102,451 1.24% 19,438,650
2016-04-11 2016-04-07 0.364 49,161,780 +97,572 1.24% 17,886,675
2016-04-07 2016-04-05 0.348 49,064,208 +78,058 1.23% 17,096,900
2016-04-01 2016-03-30 0.374 48,986,150 +912,300 1.23% 18,324,825
2016-03-30 2016-03-24 0.374 48,073,850 -141,479 1.21% 17,983,550
2016-03-24 2016-03-22 0.374 48,215,329 +19,514 1.21% 18,036,475
2016-03-22 2016-03-18 0.389 48,195,815 +43,907 1.21% 18,770,100
2016-03-21 2016-03-17 0.369 48,151,908 +39,029 1.21% 17,766,000
2016-03-18 2016-03-16 0.374 48,112,879 -707,398 1.21% 17,998,150
2016-03-17 2016-03-15 0.343 48,820,277 +878,150 1.23% 16,761,725
2016-03-16 2016-03-14 0.338 47,942,127 +190,266 1.20% 16,214,550
2016-03-15 2016-03-11 0.323 47,751,861 -14,636 1.20% 15,416,100
2016-03-14 2016-03-10 0.323 47,766,497 +185,387 1.20% 15,420,825
2016-03-11 2016-03-09 0.354 47,581,110 -243,930 1.20% 16,823,925
2016-03-10 2016-03-08 0.338 47,825,040 -175,631 1.20% 16,174,950
2016-03-07 2016-03-03 0.343 48,000,671 -107,329 1.21% 16,480,325
2016-03-04 2016-03-02 0.348 48,108,000 -97,572 1.21% 16,763,700
2016-03-03 2016-03-01 0.338 48,205,572 +1,214,774 1.21% 16,303,650
2016-03-01 2016-02-26 0.328 46,990,798 +97,573 1.18% 15,411,200
2016-02-29 2016-02-25 0.328 46,893,225 +253,687 1.18% 15,379,200
2016-02-26 2016-02-24 0.338 46,639,538 -68,300 1.17% 15,774,000
2016-02-25 2016-02-23 0.348 46,707,838 -1,673,364 1.17% 16,275,800
2016-02-24 2016-02-22 0.328 48,381,202 +48,786 1.22% 15,867,200
2016-02-23 2016-02-19 0.297 48,332,416 +380,532 1.21% 14,365,150
2016-02-22 2016-02-18 0.307 47,951,884 -146,359 1.20% 14,743,500
2016-02-19 2016-02-17 0.282 48,098,243 +19,515 1.21% 13,556,125
2016-02-18 2016-02-16 0.292 48,078,728 -224,417 1.21% 14,043,375
2016-02-17 2016-02-15 0.266 48,303,145 +722,035 1.21% 12,871,300
2016-02-16 2016-02-12 0.254 47,581,110 +312,231 1.20% 12,093,720
2016-02-15 2016-02-11 0.272 47,268,879 +58,544 1.19% 12,837,925
2016-02-12 2016-02-05 0.287 47,210,335 +4,878 1.19% 13,547,800
2016-02-11 2016-02-04 0.297 47,205,457 +78,058 1.19% 14,030,200
2016-02-05 2016-02-03 0.297 47,127,399 +1,195,260 1.18% 14,007,000
2016-02-04 2016-02-02 0.313 45,932,139 +892,786 1.15% 14,357,875
2016-02-03 2016-02-01 0.302 45,039,353 +78,058 1.13% 13,617,200
2016-01-29 2016-01-27 0.313 44,961,295 +2,151,468 1.13% 14,054,400
2016-01-28 2016-01-26 0.318 42,809,827 -112,208 1.08% 13,601,250
2016-01-27 2016-01-25 0.318 42,922,035 +429,318 1.08% 13,636,900
2016-01-26 2016-01-22 0.307 42,492,717 -141,480 1.07% 13,065,000
2016-01-25 2016-01-21 0.292 42,634,197 -146,358 1.07% 12,453,075
2016-01-22 2016-01-20 0.328 42,780,555 +87,815 1.08% 14,030,400
2016-01-18 2016-01-14 0.364 42,692,740 -522,011 1.07% 15,533,025
2016-01-14 2016-01-12 0.369 43,214,751 -63,422 1.09% 15,944,400
2016-01-13 2016-01-11 0.374 43,278,173 -424,440 1.09% 16,189,575
2016-01-12 2016-01-08 0.389 43,702,613 -243,930 1.10% 17,020,200
2016-01-11 2016-01-07 0.369 43,946,543 -541,526 1.10% 16,214,400
2016-01-08 2016-01-06 0.389 44,488,069 +9,757 1.12% 17,326,100
2016-01-06 2016-01-04 0.410 44,478,312 +224,416 1.12% 18,234,000
2016-01-05 2015-12-31 0.410 44,253,896 -82,936 1.11% 18,142,000
2015-12-29 2015-12-24 0.436 44,336,832 -1,414,798 1.11% 19,312,000
2015-12-28 2015-12-22 0.446 45,751,630 -97,572 1.15% 20,397,150
2015-12-23 2015-12-21 0.430 45,849,202 +97,572 1.15% 19,735,800
2015-12-22 2015-12-18 0.441 45,751,630 +146,358 1.15% 20,162,700
2015-12-21 2015-12-17 0.456 45,605,272 -375,653 1.15% 20,799,300
2015-12-17 2015-12-15 0.410 45,980,925 +48,786 1.16% 18,850,000
2015-12-16 2015-12-14 0.410 45,932,139 -58,543 1.15% 18,830,000
2015-12-15 2015-12-11 0.410 45,990,682 +590,312 1.16% 18,854,000
2015-12-14 2015-12-10 0.410 45,400,370 +443,954 1.14% 18,612,000
2015-12-11 2015-12-09 0.420 44,956,416 +780,578 1.13% 18,890,750
2015-12-10 2015-12-08 0.420 44,175,838 +1,756,300 1.11% 18,562,750
2015-12-09 2015-12-07 0.425 42,419,538 +195,145 1.07% 18,042,125
2015-12-08 2015-12-04 0.425 42,224,393 +697,642 1.06% 17,959,125
2015-12-07 2015-12-03 0.436 41,526,751 +58,543 1.04% 18,088,000
2015-12-02 2015-11-30 0.430 41,468,208 +39,029 1.04% 17,850,000
2015-11-30 2015-11-26 0.446 41,429,179 +68,300 1.04% 18,470,100
2015-11-27 2015-11-25 0.436 41,360,879 -48,786 1.04% 18,015,750
2015-11-26 2015-11-24 0.441 41,409,665 +614,705 1.04% 18,249,200
2015-11-25 2015-11-23 0.446 40,794,960 +156,116 1.03% 18,187,350
2015-11-24 2015-11-20 0.456 40,638,844 -97,572 1.02% 18,534,250
2015-11-23 2015-11-19 0.446 40,736,416 +126,844 1.02% 18,161,250
2015-11-19 2015-11-17 0.430 40,609,572 +1,444,069 1.02% 17,480,400
2015-11-18 2015-11-16 0.436 39,165,503 -24,393 0.98% 17,059,500
2015-11-10 2015-11-06 0.461 39,189,896 -19,514 0.98% 18,074,250
2015-11-06 2015-11-04 0.461 39,209,410 -926,937 0.99% 18,083,250
2015-11-05 2015-11-03 0.446 40,136,347 -19,514 1.01% 17,893,725
2015-11-04 2015-11-02 0.430 40,155,861 +390,289 1.01% 17,285,100
2015-11-03 2015-10-30 0.471 39,765,572 +48,786 1.00% 18,747,300
2015-10-30 2015-10-28 0.482 39,716,786 -92,694 1.00% 19,131,350
2015-10-28 2015-10-26 0.502 39,809,480 -580,555 1.00% 19,992,000
2015-10-23 2015-10-20 0.482 40,390,035 +63,422 1.01% 19,455,650
2015-10-22 2015-10-19 0.477 40,326,613 -24,393 1.01% 19,218,450
2015-10-20 2015-10-16 0.477 40,351,006 +9,757 1.01% 19,230,075
2015-10-19 2015-10-15 0.471 40,341,249 -229,294 1.01% 19,018,700
2015-10-15 2015-10-13 0.466 40,570,543 +185,387 1.02% 18,918,900
2015-10-14 2015-10-12 0.471 40,385,156 -92,694 1.01% 19,039,400
2015-10-13 2015-10-09 0.471 40,477,850 +282,960 1.02% 19,083,100
2015-10-12 2015-10-08 0.482 40,194,890 +761,063 1.01% 19,361,650
2015-10-09 2015-10-07 0.436 39,433,827 -341,502 0.99% 17,176,375
2015-10-08 2015-10-06 0.415 39,775,329 -102,451 1.00% 16,509,825
2015-10-05 2015-09-30 0.420 39,877,780 +195,144 1.00% 16,756,700
2015-09-25 2015-09-23 0.430 39,682,636 +1,268,439 1.00% 17,081,400
2015-09-24 2015-09-22 0.436 38,414,197 +292,717 0.97% 16,732,250
2015-09-23 2015-09-21 0.425 38,121,480 +209,781 0.96% 16,214,050
2015-09-22 2015-09-18 0.430 37,911,699 -5,854,336 0.95% 16,319,100
2015-09-18 2015-09-16 0.430 43,766,035 -736,670 1.10% 18,839,100
2015-09-17 2015-09-15 0.415 44,502,705 -29,272 1.12% 18,472,050
2015-09-16 2015-09-14 0.420 44,531,977 +9,757 1.12% 18,712,400
2015-09-11 2015-09-09 0.451 44,522,220 +87,815 1.12% 20,077,200
2015-09-10 2015-09-08 0.446 44,434,405 -63,422 1.12% 19,809,900
2015-09-08 2015-09-04 0.415 44,497,827 -19,514 1.12% 18,470,025
2015-09-07 2015-09-02 0.420 44,517,341 -78,058 1.12% 18,706,250
2015-09-04 2015-09-01 0.430 44,595,399 -146,358 1.12% 19,196,100
2015-09-02 2015-08-31 0.441 44,741,757 -2,639,330 1.12% 19,717,650
2015-09-01 2015-08-28 0.451 47,381,087 -317,110 1.19% 21,366,400
2015-08-31 2015-08-27 0.410 47,698,197 +1,029,388 1.20% 19,554,000
2015-08-28 2015-08-26 0.374 46,668,809 -185,388 1.17% 17,457,950
2015-08-27 2015-08-25 0.354 46,854,197 +561,041 1.18% 16,566,900
2015-08-26 2015-08-24 0.348 46,293,156 +1,888,023 1.16% 16,131,300
2015-08-25 2015-08-21 0.441 44,405,133 +941,572 1.12% 19,569,300
2015-08-24 2015-08-20 0.487 43,463,561 +468,347 1.09% 21,158,875
2015-08-21 2015-08-19 0.523 42,995,214 -131,722 1.08% 22,473,150
2015-08-20 2015-08-18 0.507 43,126,936 +502,497 1.08% 21,879,000
2015-08-19 2015-08-17 0.564 42,624,439 -883,029 1.07% 24,026,750
2015-08-18 2015-08-14 0.507 43,507,468 -439,075 1.09% 22,072,050
2015-08-17 2015-08-13 0.523 43,946,543 +482,982 1.10% 22,970,400
2015-08-14 2015-08-12 0.477 43,463,561 +43,908 1.09% 20,713,425
2015-08-13 2015-08-11 0.492 43,419,653 -19,515 1.09% 21,360,000
2015-08-11 2015-08-07 0.482 43,439,168 +19,515 1.09% 20,924,400
2015-08-10 2015-08-06 0.471 43,419,653 +9,757 1.09% 20,470,000
2015-08-07 2015-08-05 0.471 43,409,896 -29,272 1.09% 20,465,400
2015-08-06 2015-08-04 0.477 43,439,168 +160,995 1.09% 20,701,800
2015-08-05 2015-08-03 0.471 43,278,173 +68,300 1.09% 20,403,300
2015-08-04 2015-07-31 0.523 43,209,873 -19,514 1.09% 22,585,350
2015-08-03 2015-07-30 0.492 43,229,387 -24,393 1.09% 21,266,400
2015-07-31 2015-07-29 0.487 43,253,780 +48,786 1.09% 21,056,750
2015-07-30 2015-07-28 0.487 43,204,994 +146,358 1.09% 21,033,000
2015-07-29 2015-07-27 0.482 43,058,636 +2,219,769 1.08% 20,741,100
2015-07-28 2015-07-24 0.523 40,838,867 +48,786 1.03% 21,346,050
2015-07-27 2015-07-23 0.533 40,790,081 -87,815 1.02% 21,738,600
2015-07-24 2015-07-22 0.543 40,877,896 -448,832 1.03% 22,204,350
2015-07-23 2015-07-21 0.564 41,326,728 -239,052 1.04% 23,295,250
2015-07-22 2015-07-20 0.584 41,565,780 +87,815 1.04% 24,282,000
2015-07-21 2015-07-17 0.574 41,477,965 +87,815 1.04% 23,805,600
2015-07-20 2015-07-16 0.543 41,390,150 +497,618 1.04% 22,482,600
2015-07-17 2015-07-15 0.533 40,892,532 +356,139 1.03% 21,793,200
2015-07-16 2015-07-14 0.584 40,536,393 +648,855 1.02% 23,680,650
2015-07-15 2015-07-13 0.594 39,887,538 +1,253,804 1.00% 23,710,400
2015-07-14 2015-07-10 0.492 38,633,734 +404,925 0.97% 19,005,600
2015-07-13 2015-07-09 0.451 38,228,809 +722,034 0.96% 17,239,200
2015-07-10 2015-07-08 0.297 37,506,775 +1,605,064 0.94% 11,147,600
2015-07-09 2015-07-07 0.364 35,901,711 +1,341,619 1.29% 13,062,225
2015-07-08 2015-07-06 0.482 34,560,092 +2,507,606 1.24% 16,647,400
2015-07-07 2015-07-03 0.646 32,052,486 -1,975,838 1.15% 20,695,500
2015-07-06 2015-07-02 0.717 34,028,324 +73,179 1.22% 24,412,500
2015-07-03 2015-06-30 0.738 33,955,145 +1,824,602 1.22% 25,056,000
2015-07-02 2015-06-29 0.717 32,130,543 -409,804 1.15% 23,051,000
2015-06-30 2015-06-26 0.769 32,540,347 +53,665 1.17% 25,012,500
2015-06-29 2015-06-25 0.862 32,486,682 +829,364 1.17% 28,006,217
2015-06-26 2015-06-24 0.809 31,657,318 +2,036,911 1.14% 25,606,592
2015-06-25 2015-06-23 0.798 29,620,407 +728,178 1.10% 23,643,750
2015-06-24 2015-06-22 0.777 28,892,229 +399,324 1.08% 22,447,500
2015-06-23 2015-06-19 0.788 28,492,905 -56,375 1.06% 22,440,500
2015-06-22 2015-06-18 0.798 28,549,280 +1,146,293 1.06% 22,788,750
2015-06-19 2015-06-17 0.809 27,402,987 +718,782 1.02% 22,165,400
2015-06-18 2015-06-16 0.894 26,684,205 +103,355 0.99% 23,856,000
2015-06-17 2015-06-15 0.851 26,580,850 +479,188 0.99% 22,632,000
2015-06-16 2015-06-12 0.883 26,101,662 +216,104 0.97% 23,057,400
2015-06-15 2015-06-11 0.862 25,885,558 +42,282 0.96% 22,315,500
2015-06-12 2015-06-10 0.851 25,843,276 -84,563 0.96% 22,004,000
2015-06-11 2015-06-09 0.883 25,927,839 -1,752,325 0.97% 22,903,850
2015-06-10 2015-06-08 0.937 27,680,164 +164,427 1.03% 25,924,800
2015-06-09 2015-06-05 0.905 27,515,737 +169,125 1.03% 24,892,250
2015-06-08 2015-06-04 0.883 27,346,612 -145,635 1.02% 24,157,150
2015-06-05 2015-06-03 0.915 27,492,247 +32,885 1.02% 25,163,600
2015-06-04 2015-06-02 0.958 27,459,362 +216,104 1.02% 26,302,500
2015-06-03 2015-06-01 0.990 27,243,258 -892,605 1.02% 26,965,350
2015-06-02 2015-05-29 0.969 28,135,863 -991,262 1.05% 27,249,950
2015-06-01 2015-05-28 0.958 29,127,125 +253,688 1.09% 27,900,000
2015-05-29 2015-05-27 1.054 28,873,437 -474,490 1.08% 30,422,700
2015-05-28 2015-05-26 1.064 29,347,927 +42,281 1.09% 31,235,000
2015-05-27 2015-05-22 1.054 29,305,646 -1,545,617 1.09% 30,878,100
2015-05-26 2015-05-21 1.064 30,851,263 +446,303 1.15% 32,835,000
2015-05-22 2015-05-20 0.958 30,404,960 +737,574 1.13% 29,124,000
2015-05-21 2015-05-19 0.937 29,667,386 +1,841,586 1.11% 27,786,000
2015-05-20 2015-05-18 0.894 27,825,800 -1,320,117 1.04% 24,876,600
2015-05-19 2015-05-15 0.926 29,145,917 +1,620,784 1.09% 26,987,400
2015-05-18 2015-05-14 0.883 27,525,133 -1,174,481 1.03% 24,314,850
2015-05-15 2015-05-13 0.894 28,699,614 +4,101,287 1.07% 25,657,800
2015-05-14 2015-05-12 0.734 24,598,327 -150,333 0.92% 18,064,200
2015-05-13 2015-05-11 0.692 24,748,660 -418,115 0.92% 17,121,000
2015-05-12 2015-05-08 0.660 25,166,775 +150,333 0.94% 16,606,700
2015-05-11 2015-05-07 0.639 25,016,442 +178,521 0.93% 15,975,000
2015-05-08 2015-05-06 0.681 24,837,921 +18,792 0.93% 16,918,400
2015-05-07 2015-05-05 0.671 24,819,129 +869,116 0.93% 16,641,450
2015-05-06 2015-05-04 0.713 23,950,013 +1,921,450 0.89% 17,078,300
2015-05-05 2015-04-30 0.660 22,028,563 +530,866 0.82% 14,535,900
2015-04-30 2015-04-28 0.617 21,497,697 -187,917 0.80% 13,270,400
2015-04-29 2015-04-27 0.617 21,685,614 +357,042 0.81% 13,386,400
2015-04-24 2015-04-22 0.660 21,328,572 -117,448 0.80% 14,074,000
2015-04-23 2015-04-21 0.649 21,446,020 -46,979 0.80% 13,923,250
2015-04-22 2015-04-20 0.649 21,492,999 -300,667 0.80% 13,953,750
2015-04-21 2015-04-17 0.671 21,793,666 -864,418 0.81% 14,612,850
2015-04-20 2015-04-16 0.692 22,658,084 +178,521 0.84% 15,674,750
2015-04-17 2015-04-15 0.702 22,479,563 +1,334,210 0.84% 15,790,500
2015-04-16 2015-04-14 0.628 21,145,353 +714,084 0.79% 13,277,950
2015-04-15 2015-04-13 0.628 20,431,269 -202,010 0.76% 12,829,550
2015-04-14 2015-04-10 0.617 20,633,279 +197,312 0.77% 12,736,800
2015-04-13 2015-04-09 0.617 20,435,967 -779,855 0.76% 12,615,000
2015-04-10 2015-04-08 0.639 21,215,822 -183,219 0.79% 13,548,000
2015-04-02 2015-03-31 0.596 21,399,041 -75,167 0.80% 12,754,000
2015-03-31 2015-03-27 0.596 21,474,208 +150,334 0.80% 12,798,800
2015-03-27 2015-03-25 0.628 21,323,874 -4,698 0.79% 13,390,050
2015-03-25 2015-03-23 0.607 21,328,572 +3,288,546 0.80% 12,939,000
2015-03-24 2015-03-20 0.671 18,040,026 +563,751 0.67% 12,096,000
2015-03-23 2015-03-19 0.671 17,476,275 -953,678 0.65% 11,718,000
2015-03-18 2015-03-16 0.681 18,429,953 -469,793 0.69% 12,553,600
2015-03-17 2015-03-13 0.702 18,899,746 -9,396 0.70% 13,275,900
2015-03-11 2015-03-09 0.671 18,909,142 +46,980 0.70% 12,678,750
2015-03-06 2015-03-04 0.649 18,862,162 +751,667 0.70% 12,245,750
2015-03-04 2015-03-02 0.671 18,110,495 -4,697 0.68% 12,143,250
2015-03-03 2015-02-27 0.713 18,115,192 -23,490 0.68% 12,917,600
2015-03-02 2015-02-26 0.724 18,138,682 -131,542 0.68% 13,127,400
2015-02-27 2015-02-25 0.713 18,270,224 +469,792 0.68% 13,028,150
2015-02-26 2015-02-24 0.702 17,800,432 -159,729 0.66% 12,503,700
2015-02-23 2015-02-16 0.681 17,960,161 -89,261 0.67% 12,233,600
2015-02-17 2015-02-13 0.671 18,049,422 +465,095 0.67% 12,102,300
2015-02-16 2015-02-12 0.660 17,584,327 +544,959 0.66% 11,603,300
2015-02-13 2015-02-11 0.617 17,039,368 +93,958 0.64% 10,518,300
2015-02-12 2015-02-10 0.617 16,945,410 +563,751 0.63% 10,460,300
2015-02-11 2015-02-09 0.639 16,381,659 -93,958 0.61% 10,461,000
2015-02-09 2015-02-05 0.617 16,475,617 -559,053 0.61% 10,170,300
2015-02-06 2015-02-04 0.639 17,034,670 +169,125 0.64% 10,878,000
2015-02-05 2015-02-03 0.639 16,865,545 +469,792 0.63% 10,770,000
2015-02-04 2015-02-02 0.639 16,395,753 -253,687 0.61% 10,470,000
2015-02-03 2015-01-30 0.639 16,649,440 -164,428 0.62% 10,632,000
2015-01-28 2015-01-26 0.553 16,813,868 -1,047,637 0.63% 9,305,400
2015-01-27 2015-01-23 0.543 17,861,505 +934,887 0.67% 9,695,100
2015-01-26 2015-01-22 0.479 16,926,618 -42,281 0.63% 8,106,750
2015-01-23 2015-01-21 0.500 16,968,899 +46,979 0.63% 8,488,200
2015-01-21 2015-01-19 0.532 16,921,920 +187,917 0.63% 9,005,000
2015-01-16 2015-01-14 0.553 16,734,003 +187,917 0.62% 9,261,200
2015-01-14 2015-01-12 0.543 16,546,086 -183,219 0.62% 8,981,100
2015-01-12 2015-01-08 0.585 16,729,305 -32,886 0.62% 9,792,750
2015-01-08 2015-01-06 0.585 16,762,191 -93,958 0.62% 9,812,000
2014-12-30 2014-12-24 0.575 16,856,149 +9,396 0.63% 9,687,600
2014-12-29 2014-12-22 0.564 16,846,753 -9,396 0.63% 9,502,900
2014-12-23 2014-12-19 0.639 16,856,149 -169,125 0.63% 10,764,000
2014-12-22 2014-12-18 0.660 17,025,274 -244,292 0.63% 11,234,400
2014-12-19 2014-12-17 0.628 17,269,566 -319,459 0.64% 10,844,200
2014-12-18 2014-12-16 0.585 17,589,025 -18,792 0.66% 10,296,000
2014-12-16 2014-12-12 0.596 17,607,817 +37,584 0.66% 10,494,400
2014-12-12 2014-12-10 0.575 17,570,233 -84,563 0.65% 10,098,000
2014-12-11 2014-12-09 0.564 17,654,796 +18,792 0.66% 9,958,700
2014-12-10 2014-12-08 0.607 17,636,004 +46,979 0.66% 10,698,900
2014-12-09 2014-12-05 0.628 17,589,025 +75,167 0.66% 11,044,800
2014-12-08 2014-12-04 0.628 17,513,858 -131,542 0.65% 10,997,600
2014-12-05 2014-12-03 0.639 17,645,400 -187,917 0.66% 11,268,000
2014-12-04 2014-12-02 0.607 17,833,317 -37,583 0.66% 10,818,600
2014-12-02 2014-11-28 0.649 17,870,900 +23,489 0.67% 11,602,200
2014-12-01 2014-11-27 0.649 17,847,411 -4,698 0.67% 11,586,950
2014-11-28 2014-11-26 0.681 17,852,109 +295,969 0.67% 12,160,000
2014-11-27 2014-11-25 0.628 17,556,140 -281,875 0.65% 11,024,150
2014-11-26 2014-11-24 0.639 17,838,015 -394,626 0.66% 11,391,000
2014-11-25 2014-11-21 0.649 18,232,641 +37,584 0.68% 11,837,050
2014-11-24 2014-11-20 0.702 18,195,057 -371,136 0.68% 12,780,900
2014-11-21 2014-11-19 0.713 18,566,193 +1,940,242 0.69% 13,239,200
2014-11-20 2014-11-18 0.798 16,625,951 +1,207,367 0.62% 13,271,250
2014-11-19 2014-11-17 0.766 15,418,584 -1,587,899 0.57% 11,815,200
2014-11-18 2014-11-14 0.724 17,006,483 +65,771 0.63% 12,308,000
2014-11-17 2014-11-13 0.702 16,940,712 -629,521 0.63% 11,899,800
2014-11-14 2014-11-12 0.639 17,570,233 -314,761 0.65% 11,220,000
2014-11-13 2014-11-11 0.639 17,884,994 -140,938 0.67% 11,421,000
2014-11-12 2014-11-10 0.596 18,025,932 +920,793 0.67% 10,743,600
2014-11-11 2014-11-07 0.607 17,105,139 +451,001 0.64% 10,376,850
2014-11-10 2014-11-06 0.617 16,654,138 +65,771 0.62% 10,280,500
2014-11-07 2014-11-05 0.617 16,588,367 -1,155,690 0.62% 10,239,900
2014-11-06 2014-11-04 0.639 17,744,057 -793,949 0.66% 11,331,000
2014-11-05 2014-11-03 0.628 18,538,006 +14,094 0.69% 11,640,700
2014-11-04 2014-10-31 0.575 18,523,912 -737,574 0.69% 10,646,100
2014-11-03 2014-10-30 0.527 19,261,486 -126,844 0.72% 10,147,500
2014-10-31 2014-10-29 0.506 19,388,330 -65,771 0.72% 9,801,625
2014-10-30 2014-10-28 0.495 19,454,101 +281,876 0.73% 9,627,825
2014-10-29 2014-10-27 0.479 19,172,225 +1,038,241 0.71% 9,182,250
2014-10-28 2014-10-24 0.479 18,133,984 +451,000 0.68% 8,685,000
2014-10-27 2014-10-23 0.474 17,682,984 +469,793 0.66% 8,374,900
2014-10-24 2014-10-22 0.490 17,213,191 +122,146 0.64% 8,427,200
2014-10-23 2014-10-21 0.484 17,091,045 +366,438 0.64% 8,276,450
2014-10-22 2014-10-20 0.617 16,724,607 +530,865 0.62% 10,324,000
2014-10-21 2014-10-17 0.404 16,193,742 +281,876 0.60% 6,549,300
2014-10-20 2014-10-16 0.383 15,911,866 -178,521 0.59% 6,096,600
2014-10-17 2014-10-15 0.415 16,090,387 +122,146 0.60% 6,678,750
2014-10-15 2014-10-13 0.458 15,968,241 -46,980 0.60% 7,307,850
2014-10-14 2014-10-10 0.458 16,015,221 -136,240 0.60% 7,329,350
2014-10-13 2014-10-09 0.463 16,151,461 +18,792 0.60% 7,477,650
2014-10-09 2014-10-07 0.490 16,132,669 +300,667 0.60% 7,898,200
2014-10-08 2014-10-06 0.468 15,832,002 +28,188 0.59% 7,414,000
2014-10-07 2014-10-03 0.468 15,803,814 -220,803 0.59% 7,400,800
2014-09-30 2014-09-26 0.660 16,024,617 -169,125 0.60% 10,574,100
2014-09-26 2014-09-24 0.692 16,193,742 +925,491 0.60% 11,202,750
2014-09-24 2014-09-22 0.724 15,268,251 +465,095 0.57% 11,050,000
2014-09-23 2014-09-19 0.724 14,803,156 -422,814 0.55% 10,713,400
2014-09-22 2014-09-18 0.724 15,225,970 -573,146 0.57% 11,019,400
2014-09-19 2014-09-17 0.681 15,799,116 -51,677 0.59% 10,761,600
2014-09-18 2014-09-16 0.660 15,850,793 -75,167 0.59% 10,459,400
2014-09-17 2014-09-15 0.628 15,925,960 +14,094 0.59% 10,000,500
2014-09-16 2014-09-12 0.671 15,911,866 +9,395 0.59% 10,669,050
2014-09-15 2014-09-11 0.713 15,902,471 -220,802 0.59% 11,339,750
2014-09-12 2014-09-10 0.724 16,123,273 -436,907 0.60% 11,668,800
2014-09-11 2014-09-08 0.713 16,560,180 -178,521 0.62% 11,808,750
2014-09-10 2014-09-05 0.585 16,738,701 -887,907 0.62% 9,798,250
2014-09-08 2014-09-04 0.490 17,626,608 +93,958 0.66% 8,629,600
2014-09-05 2014-09-03 0.484 17,532,650 -32,885 0.65% 8,490,300
2014-09-04 2014-09-02 0.468 17,565,535 -986,564 0.65% 8,225,800
2014-09-03 2014-09-01 0.447 18,552,099 -2,635,535 0.69% 8,292,900
2014-09-02 2014-08-29 0.404 21,187,634 -79,865 0.79% 8,569,000
2014-09-01 2014-08-28 0.420 21,267,499 -263,084 0.79% 8,940,825
2014-08-29 2014-08-27 0.420 21,530,583 -93,958 0.80% 9,051,425
2014-08-28 2014-08-26 0.420 21,624,541 -46,979 0.81% 9,090,925
2014-08-27 2014-08-25 0.410 21,671,520 +79,864 0.81% 8,880,025
2014-08-26 2014-08-22 0.420 21,591,656 -14,094 0.80% 9,077,100
2014-08-22 2014-08-20 0.426 21,605,750 -112,750 0.81% 9,198,000
2014-08-21 2014-08-19 0.420 21,718,500 -502,677 0.81% 9,130,425
2014-08-20 2014-08-18 0.415 22,221,177 +79,864 0.83% 9,223,500
2014-08-19 2014-08-15 0.415 22,141,313 +84,563 0.83% 9,190,350
2014-08-18 2014-08-14 0.410 22,056,750 +187,917 0.82% 9,037,875
2014-08-15 2014-08-13 0.399 21,868,833 +187,917 0.82% 8,728,125
2014-08-14 2014-08-12 0.399 21,680,916 -46,980 0.81% 8,653,125
2014-08-11 2014-08-07 0.373 21,727,896 +84,563 0.81% 8,093,750
2014-08-06 2014-08-04 0.373 21,643,333 +9,396 0.81% 8,062,250
2014-08-05 2014-08-01 0.373 21,633,937 +206,709 0.81% 8,058,750
2014-08-04 2014-07-31 0.351 21,427,228 +42,281 0.80% 7,525,650
2014-08-01 2014-07-30 0.357 21,384,947 +93,958 0.80% 7,624,600
2014-07-29 2014-07-25 0.362 21,290,989 +939,585 0.79% 7,704,400
2014-07-24 2014-07-22 0.404 20,351,404 -46,979 0.76% 8,230,800
2014-07-22 2014-07-18 0.420 20,398,383 -563,751 0.76% 8,575,450
2014-07-21 2014-07-17 0.442 20,962,134 +812,741 0.78% 9,258,650
2014-07-18 2014-07-16 0.431 20,149,393 -173,823 0.75% 8,685,225
2014-07-17 2014-07-15 0.436 20,323,216 +178,521 0.76% 8,868,300
2014-07-16 2014-07-14 0.420 20,144,695 -46,980 0.75% 8,468,800
2014-07-14 2014-07-10 0.373 20,191,675 -328,854 0.75% 7,521,500
2014-07-11 2014-07-09 0.357 20,520,529 -14,094 0.76% 7,316,400
2014-07-02 2014-06-27 0.346 20,534,623 +46,979 0.77% 7,102,875
2014-06-27 2014-06-25 0.357 20,487,644 -737,574 0.76% 7,304,675
2014-06-25 2014-06-23 0.351 21,225,218 -70,469 0.79% 7,454,700
2014-06-24 2014-06-20 0.351 21,295,687 -37,583 0.79% 7,479,450
2014-06-19 2014-06-17 0.341 21,333,270 -18,792 0.80% 7,265,600
2014-06-18 2014-06-16 0.341 21,352,062 +108,053 0.80% 7,272,000
2014-06-13 2014-06-11 0.330 21,244,009 -4,698 0.79% 7,009,100
2014-06-05 2014-06-03 0.341 21,248,707 +93,958 0.79% 7,236,800
2014-05-28 2014-05-26 0.346 21,154,749 +225,500 0.79% 7,317,375
2014-05-27 2014-05-23 0.341 20,929,249 -112,750 0.78% 7,128,000
2014-05-23 2014-05-21 0.330 21,041,999 +75,167 0.78% 6,942,450
2014-05-15 2014-05-13 0.309 20,966,832 -9,396 0.78% 6,471,350
2014-05-09 2014-05-07 0.319 20,976,228 -150,333 0.78% 6,697,500
2014-04-17 2014-04-15 0.341 21,126,561 -1,503,336 0.79% 7,195,200
2014-04-15 2014-04-11 0.351 22,629,897 -93,958 0.84% 7,948,050
2014-04-08 2014-04-04 0.346 22,723,855 -169,126 0.85% 7,860,125
2014-04-07 2014-04-03 0.341 22,892,981 -9,395 0.85% 7,796,800
2014-04-03 2014-04-01 0.357 22,902,376 -187,917 0.85% 8,165,625
2014-04-02 2014-03-31 0.362 23,090,293 -798,647 0.86% 8,355,500
2014-04-01 2014-03-28 0.362 23,888,940 -93,959 0.89% 8,644,500
2014-03-31 2014-03-27 0.351 23,982,899 -516,771 0.89% 8,423,250
2014-03-28 2014-03-26 0.341 24,499,670 -281,876 0.91% 8,344,000
2014-03-27 2014-03-25 0.351 24,781,546 +563,751 0.92% 8,703,750
2014-03-26 2014-03-24 0.367 24,217,795 -948,980 0.90% 8,892,375
2014-03-25 2014-03-21 0.330 25,166,775 -676,501 0.94% 8,303,350
2014-03-24 2014-03-20 0.303 25,843,276 +159,729 0.96% 7,838,925
2014-03-21 2014-03-19 0.293 25,683,547 +140,938 0.96% 7,517,125
2014-03-19 2014-03-17 0.282 25,542,609 -65,771 0.95% 7,204,025
2014-03-12 2014-03-10 0.287 25,608,380 -18,792 0.95% 7,358,850
2014-03-11 2014-03-07 0.293 25,627,172 -779,855 0.96% 7,500,625
2014-03-07 2014-03-05 0.298 26,407,027 -1,216,762 0.98% 7,869,400
2014-03-06 2014-03-04 0.287 27,623,789 +939,584 1.03% 7,938,000
2014-03-03 2014-02-27 0.293 26,684,205 -37,583 0.99% 7,810,000
2014-02-27 2014-02-25 0.287 26,721,788 -140,938 1.00% 7,678,800
2014-02-26 2014-02-24 0.293 26,862,726 +28,188 1.00% 7,862,250
2014-02-19 2014-02-17 0.303 26,834,538 +653,011 1.00% 8,139,600
2014-02-18 2014-02-14 0.303 26,181,527 +46,979 0.98% 7,941,525
2014-02-17 2014-02-13 0.293 26,134,548 -18,791 0.97% 7,649,125
2014-02-14 2014-02-12 0.309 26,153,339 -436,907 0.97% 8,072,150
2014-02-07 2014-02-05 0.282 26,590,246 +37,583 0.99% 7,499,500
2014-02-06 2014-02-04 0.282 26,552,663 +65,771 0.99% 7,488,900
2014-02-05 2014-01-30 0.298 26,486,892 -37,583 0.99% 7,893,200
2014-02-04 2014-01-28 0.293 26,524,475 -84,563 0.99% 7,763,250
2014-01-29 2014-01-27 0.314 26,609,038 -286,573 0.99% 8,354,400
2014-01-20 2014-01-16 0.266 26,895,611 +93,958 1.00% 7,156,250
2014-01-14 2014-01-10 0.287 26,801,653 -234,896 1.00% 7,701,750
2014-01-13 2014-01-09 0.261 27,036,549 +169,125 1.01% 7,049,875
2014-01-10 2014-01-08 0.258 26,867,424 +375,834 1.00% 6,919,990
2014-01-08 2014-01-06 0.247 26,491,590 -840,928 0.99% 6,541,240
2014-01-07 2014-01-03 0.235 27,332,518 +704,688 1.02% 6,428,890
2014-01-06 2014-01-02 0.238 26,627,830 +253,688 0.99% 6,348,160
2014-01-03 2013-12-31 0.233 26,374,142 +3,274,453 0.98% 6,147,330
2013-12-23 2013-12-19 0.239 23,099,689 +46,979 0.86% 5,531,625
2013-12-20 2013-12-18 0.260 23,052,710 +46,979 0.86% 5,986,540
2013-12-18 2013-12-16 0.260 23,005,731 -155,031 0.86% 5,974,340
2013-12-17 2013-12-13 0.282 23,160,762 +14,094 0.86% 6,532,250
2013-12-16 2013-12-12 0.282 23,146,668 -202,011 0.86% 6,528,275
2013-12-13 2013-12-11 0.277 23,348,679 -112,750 0.87% 6,461,000
2013-12-12 2013-12-10 0.309 23,461,429 +65,771 0.87% 7,241,300
2013-12-11 2013-12-09 0.314 23,395,658 -65,771 0.87% 7,345,500
2013-12-10 2013-12-06 0.325 23,461,429 +126,844 0.87% 7,615,850
2013-12-06 2013-12-04 0.335 23,334,585 +653,011 0.87% 7,823,025
2013-12-04 2013-12-02 0.309 22,681,574 +93,959 0.85% 7,000,600
2013-12-02 2013-11-28 0.335 22,587,615 +253,687 0.84% 7,572,600
2013-11-29 2013-11-27 0.325 22,333,928 +1,118,106 0.83% 7,249,850
2013-11-28 2013-11-26 0.309 21,215,822 -704,688 0.79% 6,548,200
2013-11-27 2013-11-25 0.303 21,920,510 -84,563 0.82% 6,649,050
2013-11-26 2013-11-22 0.271 22,005,073 +239,594 0.82% 5,972,100
2013-11-25 2013-11-21 0.255 21,765,479 +51,677 0.81% 5,559,600
2013-11-22 2013-11-20 0.255 21,713,802 +286,574 0.81% 5,546,400
2013-11-21 2013-11-19 0.262 21,427,228 -239,595 0.80% 5,610,030
2013-11-20 2013-11-18 0.249 21,666,823 +469,793 0.81% 5,396,040
2013-11-19 2013-11-15 0.250 21,197,030 +1,977,826 0.79% 5,301,600
2013-11-18 2013-11-14 0.241 19,219,204 +1,254,345 0.72% 4,622,830
2013-11-15 2013-11-13 0.226 17,964,859 -192,615 0.67% 4,053,440
2013-11-06 2013-11-04 0.221 18,157,474 -93,958 0.68% 4,019,600
2013-11-05 2013-11-01 0.219 18,251,432 -18,792 0.68% 4,001,550
2013-10-30 2013-10-28 0.222 18,270,224 +286,573 0.68% 4,064,005
2013-10-29 2013-10-25 0.230 17,983,651 +155,032 0.67% 4,134,240
2013-10-24 2013-10-22 0.233 17,828,619 -234,896 0.66% 4,155,525
2013-10-23 2013-10-21 0.221 18,063,515 -2,020,107 0.67% 3,998,800
2013-10-22 2013-10-18 0.214 20,083,622 -451,001 0.75% 4,296,375
2013-10-21 2013-10-17 0.213 20,534,623 -775,157 0.77% 4,371,000
2013-10-11 2013-10-09 0.202 21,309,780 -145,636 0.79% 4,309,200
2013-10-07 2013-10-03 0.200 21,455,416 -14,094 0.80% 4,292,980
2013-09-24 2013-09-19 0.213 21,469,510 -28,187 0.80% 4,570,000
2013-09-13 2013-09-11 0.229 21,497,697 +1,691,252 0.80% 4,919,200
2013-09-09 2013-09-05 0.203 19,806,445 -65,771 0.74% 4,026,280
2013-08-23 2013-08-21 0.192 19,872,216 +187,917 0.74% 3,807,000
2013-08-21 2013-08-19 0.198 19,684,299 -357,042 0.73% 3,896,700
2013-08-19 2013-08-15 0.200 20,041,341 +357,042 0.75% 4,010,040
2013-08-13 2013-08-09 0.177 19,684,299 +178,521 0.73% 3,477,700
2013-08-05 2013-08-01 0.183 19,505,778 -187,917 0.73% 3,570,720
2013-08-01 2013-07-30 0.153 19,693,695 -544,959 0.73% 3,018,240
2013-07-29 2013-07-25 0.155 20,238,654 -23,489 0.75% 3,144,840
2013-07-16 2013-07-12 0.159 20,262,143 -9,396 0.76% 3,213,185
2013-07-15 2013-07-11 0.163 20,271,539 -28,188 0.76% 3,300,975
2013-07-09 2013-07-05 0.170 20,299,727 -93,958 0.76% 3,456,800
2013-07-02 2013-06-27 0.165 20,393,685 -1,061,731 0.76% 3,364,275
2013-06-28 2013-06-26 0.159 21,455,416 -192,615 0.80% 3,402,415
2013-06-27 2013-06-25 0.149 21,648,031 -122,146 0.81% 3,225,600
2013-06-26 2013-06-24 0.149 21,770,177 -140,938 0.81% 3,243,800
2013-06-25 2013-06-21 0.147 21,911,115 -9,395 0.82% 3,218,160
2013-06-20 2013-06-18 0.159 21,920,510 -112,751 0.82% 3,476,170
2013-06-19 2013-06-17 0.159 22,033,261 -892,605 0.82% 3,494,050
2013-06-17 2013-06-13 0.164 22,925,866 -155,031 0.85% 3,757,600
2013-06-13 2013-06-10 0.172 23,080,897 -234,897 0.86% 3,979,530
2013-06-06 2013-06-04 0.173 23,315,794 +93,959 0.87% 4,044,845
2013-06-05 2013-06-03 0.171 23,221,835 +140,938 0.87% 3,979,115
2013-06-04 2013-05-31 0.173 23,080,897 -18,792 0.86% 4,004,095
2013-05-30 2013-05-28 0.170 23,099,689 -14,094 0.86% 3,933,600
2013-05-29 2013-05-27 0.168 23,113,783 +281,875 0.86% 3,886,800
2013-05-28 2013-05-24 0.169 22,831,908 -14,093 0.85% 3,863,700
2013-05-24 2013-05-22 0.169 22,846,001 -28,188 0.85% 3,866,085
2013-05-23 2013-05-21 0.170 22,874,189 -18,792 0.85% 3,895,200
2013-05-13 2013-05-09 0.180 22,892,981 -28,187 0.85% 4,117,685
2013-05-09 2013-05-07 0.170 22,921,168 -4,698 0.85% 3,903,200
2013-05-08 2013-05-06 0.170 22,925,866 -4,698 0.85% 3,904,000
2013-05-07 2013-05-03 0.169 22,930,564 -56,375 0.85% 3,880,395
2013-04-03 2013-03-28 0.172 22,986,939 -18,792 0.86% 3,963,330
2013-03-27 2013-03-25 0.181 23,005,731 +187,917 0.86% 4,162,450
2013-03-22 2013-03-20 0.182 22,817,814 -150,333 0.85% 4,152,735
2013-03-15 2013-03-13 0.179 22,968,147 -37,584 0.86% 4,106,760
2013-03-04 2013-02-28 0.204 23,005,731 +9,396 0.86% 4,701,120
2013-03-01 2013-02-27 0.206 22,996,335 -70,469 0.86% 4,748,150
2013-02-28 2013-02-26 0.194 23,066,804 +277,178 0.86% 4,468,100
2013-02-27 2013-02-25 0.214 22,789,626 +32,885 0.85% 4,875,255
2013-02-26 2013-02-22 0.215 22,756,741 -93,958 0.85% 4,892,440
2013-02-25 2013-02-21 0.224 22,850,699 -79,865 0.85% 5,107,200
2013-02-19 2013-02-15 0.186 22,930,564 -18,792 0.85% 4,270,875
2013-02-14 2013-02-07 0.201 22,949,356 -37,583 0.86% 4,616,325
2013-01-28 2013-01-24 0.196 22,986,939 -657,709 0.86% 4,501,560
2013-01-22 2013-01-18 0.202 23,644,648 -37,584 0.88% 4,781,350
2013-01-21 2013-01-17 0.203 23,682,232 -93,958 0.88% 4,814,155
2013-01-14 2013-01-10 0.213 23,776,190 -93,959 0.89% 5,061,000
2013-01-11 2013-01-09 0.213 23,870,149 +432,209 0.89% 5,081,000
2013-01-10 2013-01-08 0.218 23,437,940 -4,698 0.87% 5,113,725
2013-01-09 2013-01-07 0.219 23,442,638 +126,844 0.87% 5,139,700
2013-01-08 2013-01-04 0.236 23,315,794 +75,167 0.87% 5,508,930
2013-01-07 2013-01-03 0.246 23,240,627 -187,917 0.87% 5,713,785
2013-01-04 2013-01-02 0.229 23,428,544 +18,792 0.87% 5,361,025
2013-01-03 2012-12-31 0.200 23,409,752 -2,142,253 0.87% 4,684,020
2013-01-02 2012-12-27 0.168 25,552,005 +112,750 0.95% 4,296,810
2012-12-28 2012-12-24 0.154 25,439,255 -939,585 0.95% 3,925,875
2012-12-27 2012-12-20 0.133 26,378,840 +65,771 0.98% 3,509,375
2012-12-14 2012-12-12 0.138 26,313,069 -89,260 0.98% 3,640,650
2012-12-11 2012-12-07 0.126 26,402,329 -32,886 0.98% 3,315,800
2012-11-26 2012-11-22 0.118 26,435,215 -28,187 0.99% 3,122,985
2012-11-19 2012-11-15 0.115 26,463,402 +42,281 0.99% 3,041,820
2012-11-13 2012-11-09 0.111 26,421,121 -108,052 0.98% 2,924,480
2012-11-07 2012-11-05 0.111 26,529,173 -14,094 0.99% 2,936,440
2012-10-19 2012-10-17 0.107 26,543,267 -9,396 0.99% 2,853,250
2012-10-12 2012-10-10 0.104 26,552,663 +32,886 0.99% 2,769,480
2012-10-09 2012-10-05 0.109 26,519,777 -18,792 0.99% 2,878,950
2012-10-04 2012-09-28 0.103 26,538,569 +46,979 0.99% 2,739,765
2012-09-24 2012-09-20 0.106 26,491,590 +46,979 0.99% 2,819,500
2012-09-10 2012-09-06 0.106 26,444,611 +46,980 0.99% 2,814,500
2012-09-04 2012-08-31 0.112 26,397,631 -18,792 0.98% 2,949,975
2012-08-27 2012-08-23 0.110 26,416,423 +18,792 0.98% 2,895,845
2012-08-24 2012-08-22 0.127 26,397,631 -79,865 0.98% 3,343,305
2012-07-30 2012-07-26 0.111 26,477,496 +42,281 0.99% 2,930,720
2012-07-19 2012-07-17 0.128 26,435,215 -18,791 0.99% 3,376,200
2012-07-18 2012-07-16 0.127 26,454,006 -140,938 0.99% 3,350,445
2012-07-17 2012-07-13 0.113 26,594,944 -230,198 0.99% 3,000,330
2012-06-27 2012-06-25 0.119 26,825,142 +42,281 1.00% 3,197,600
2012-06-22 2012-06-20 0.128 26,782,861 -4,698 1.00% 3,420,600
2012-06-21 2012-06-19 0.128 26,787,559 -28,188 1.00% 3,421,200
2012-06-14 2012-06-12 0.120 26,815,747 +46,980 1.00% 3,225,020
2012-06-13 2012-06-11 0.128 26,768,767 -4,698 1.00% 3,418,800
2012-06-11 2012-06-07 0.125 26,773,465 -51,677 1.00% 3,333,915
2012-05-24 2012-05-22 0.132 26,825,142 -9,396 1.00% 3,540,200
2012-05-21 2012-05-17 0.138 26,834,538 -9,396 1.00% 3,712,800
2012-05-16 2012-05-14 0.132 26,843,934 +42,281 1.00% 3,542,680
2012-05-09 2012-05-07 0.135 26,801,653 +37,584 1.00% 3,622,675
2012-05-08 2012-05-04 0.136 26,764,069 -18,792 1.00% 3,646,080
2012-04-26 2012-04-24 0.138 26,782,861 -93,959 1.00% 3,705,650
2012-04-05 2012-04-02 0.138 26,876,820 -4,697 1.00% 3,718,650
2012-04-03 2012-03-30 0.131 26,881,517 +37,583 1.00% 3,519,030
2012-04-02 2012-03-29 0.133 26,843,934 -75,167 1.00% 3,571,250
2012-03-28 2012-03-26 0.132 26,919,101 -84,562 1.00% 3,552,600
2012-03-26 2012-03-22 0.137 27,003,663 -28,188 1.01% 3,707,460
2012-03-22 2012-03-20 0.138 27,031,851 -23,490 1.01% 3,740,100
2012-03-09 2012-03-07 0.138 27,055,341 -28,187 1.01% 3,743,350
2012-03-07 2012-03-05 0.139 27,083,528 +65,771 1.01% 3,776,075
2012-03-06 2012-03-02 0.144 27,017,757 +46,979 1.01% 3,881,925
2012-03-05 2012-03-01 0.142 26,970,778 -18,792 1.01% 3,817,765
2012-03-02 2012-02-29 0.148 26,989,570 +46,980 1.01% 3,992,775
2012-02-22 2012-02-20 0.143 26,942,590 +187,916 1.00% 3,842,450
2012-02-16 2012-02-14 0.139 26,754,674 +51,678 1.00% 3,730,225
2012-02-15 2012-02-13 0.139 26,702,996 -122,146 1.00% 3,723,020
2012-02-06 2012-02-02 0.140 26,825,142 -84,563 1.00% 3,768,600
2012-02-03 2012-02-01 0.138 26,909,705 -28,188 1.00% 3,723,200
2012-01-31 2012-01-27 0.138 26,937,893 +112,751 1.00% 3,727,100
2012-01-17 2012-01-13 0.131 26,825,142 -28,188 1.00% 3,511,650
2012-01-10 2012-01-06 0.128 26,853,330 -37,583 1.00% 3,429,600
2012-01-09 2012-01-05 0.128 26,890,913 -28,188 1.00% 3,434,400
2012-01-03 2011-12-29 0.128 26,919,101 +32,886 1.00% 3,438,000
2011-12-30 2011-12-28 0.126 26,886,215 +93,958 1.00% 3,376,570
2011-12-28 2011-12-22 0.122 26,792,257 -28,187 1.00% 3,279,225
2011-12-20 2011-12-16 0.132 26,820,444 +108,052 1.00% 3,539,580
2011-12-19 2011-12-15 0.123 26,712,392 +65,771 1.00% 3,297,880
2011-12-12 2011-12-08 0.130 26,646,621 +14,093 0.99% 3,459,920
2011-12-05 2011-12-01 0.133 26,632,528 +145,636 0.99% 3,543,125
2011-12-02 2011-11-30 0.136 26,486,892 +9,396 0.99% 3,608,320
2011-11-25 2011-11-23 0.128 26,477,496 +93,958 0.99% 3,381,600
2011-11-17 2011-11-15 0.147 26,383,538 +46,980 0.98% 3,875,040
2011-11-08 2011-11-04 0.151 26,336,558 -28,188 0.98% 3,980,260
2011-11-07 2011-11-03 0.153 26,364,746 -9,396 0.98% 4,040,640
2011-11-04 2011-11-02 0.138 26,374,142 +159,730 0.98% 3,649,100
2011-10-27 2011-10-25 0.134 26,214,412 -18,792 0.98% 3,515,400
2011-10-17 2011-10-13 0.123 26,233,204 +42,281 0.98% 3,238,720
2011-10-10 2011-10-06 0.115 26,190,923 -9,396 0.98% 3,010,500
2011-10-07 2011-10-04 0.112 26,200,319 -9,395 0.98% 2,927,925
2011-09-28 2011-09-26 0.112 26,209,714 -939,585 0.98% 2,928,975
2011-09-27 2011-09-23 0.122 27,149,299 +187,917 1.01% 3,322,925
2011-09-16 2011-09-14 0.144 26,961,382 +93,958 1.01% 3,873,825
2011-09-14 2011-09-09 0.145 26,867,424 -18,791 1.00% 3,888,920
2011-09-12 2011-09-08 0.149 26,886,215 -14,094 1.00% 4,006,100
2011-09-09 2011-09-07 0.149 26,900,309 -9,396 1.00% 4,008,200
2011-09-08 2011-09-06 0.147 26,909,705 -187,917 1.00% 3,952,320
2011-09-05 2011-09-01 0.154 27,097,622 -28,187 1.01% 4,181,800
2011-08-23 2011-08-19 0.160 27,125,809 +93,958 1.01% 4,330,500
2011-08-15 2011-08-11 0.165 27,031,851 -347,646 1.01% 4,459,350
2011-08-11 2011-08-09 0.176 27,379,497 +18,791 1.02% 4,808,100
2011-08-10 2011-08-08 0.167 27,360,706 +46,980 1.02% 4,571,840
2011-08-05 2011-08-03 0.192 27,313,726 +267,781 1.02% 5,232,600
2011-08-02 2011-07-29 0.192 27,045,945 -93,958 1.01% 5,181,300
2011-08-01 2011-07-28 0.196 27,139,903 -187,917 1.01% 5,314,840
2011-07-29 2011-07-27 0.192 27,327,820 -46,979 1.02% 5,235,300
2011-07-28 2011-07-26 0.198 27,374,799 -9,396 1.02% 5,419,110
2011-07-27 2011-07-25 0.194 27,384,195 -122,146 1.02% 5,304,390
2011-07-25 2011-07-21 0.199 27,506,341 -140,938 1.03% 5,474,425
2011-07-22 2011-07-20 0.199 27,647,279 -826,834 1.03% 5,502,475
2011-07-21 2011-07-19 0.201 28,474,113 -79,865 1.06% 5,727,645
2011-07-20 2011-07-18 0.196 28,553,978 -28,188 1.06% 5,591,760
2011-07-15 2011-07-13 0.201 28,582,166 +89,261 1.07% 5,749,380
2011-07-14 2011-07-12 0.194 28,492,905 -65,771 1.06% 5,519,150
2011-07-12 2011-07-08 0.205 28,558,676 -140,938 1.06% 5,866,235
2011-07-07 2011-07-05 0.208 28,699,614 -93,958 1.07% 5,956,275
2011-07-06 2011-07-04 0.204 28,793,572 -28,188 1.07% 5,883,840
2011-07-05 2011-06-30 0.200 28,821,760 -93,958 1.07% 5,766,900
2011-06-24 2011-06-22 0.202 28,915,718 -4,698 1.08% 5,847,250
2011-06-23 2011-06-21 0.197 28,920,416 -150,334 1.08% 5,694,300
2011-06-21 2011-06-17 0.193 29,070,750 -295,969 1.08% 5,600,140
2011-06-20 2011-06-16 0.196 29,366,719 -4,698 1.09% 5,750,920
2011-06-17 2011-06-15 0.195 29,371,417 +37,584 1.09% 5,720,580
2011-06-14 2011-06-10 0.196 29,333,833 -28,188 1.09% 5,744,480
2011-06-13 2011-06-09 0.198 29,362,021 -75,167 1.09% 5,812,500
2011-06-10 2011-06-08 0.205 29,437,188 +28,188 1.10% 6,046,690
2011-06-09 2011-06-07 0.218 29,409,000 -108,052 1.10% 6,416,500
2011-06-08 2011-06-03 0.204 29,517,052 -375,834 1.10% 6,031,680
2011-06-07 2011-06-02 0.204 29,892,886 -46,980 1.11% 6,108,480
2011-06-03 2011-06-01 0.209 29,939,866 -18,791 1.12% 6,245,540
2011-06-01 2011-05-30 0.204 29,958,657 -291,271 1.12% 6,121,920
2011-05-31 2011-05-27 0.209 30,249,928 +51,677 1.13% 6,310,220
2011-05-30 2011-05-26 0.209 30,198,251 +267,781 1.13% 6,299,440
2011-05-25 2011-05-23 0.209 29,930,470 -56,375 1.12% 6,243,580
2011-05-24 2011-05-20 0.211 29,986,845 +140,938 1.12% 6,319,170
2011-05-20 2011-05-18 0.213 29,845,907 -122,146 1.11% 6,353,000
2011-05-19 2011-05-17 0.214 29,968,053 +37,583 1.12% 6,410,895
2011-05-18 2011-05-16 0.213 29,930,470 +51,677 1.12% 6,371,000
2011-05-17 2011-05-13 0.214 29,878,793 -93,958 1.11% 6,391,800
2011-05-16 2011-05-12 0.215 29,972,751 -46,979 1.12% 6,443,800
2011-05-12 2011-05-09 0.213 30,019,730 -225,501 1.12% 6,390,000
2011-05-11 2011-05-06 0.213 30,245,231 +18,792 1.13% 6,438,000
2011-05-06 2011-05-04 0.217 30,226,439 -93,958 1.13% 6,562,680
2011-05-05 2011-05-03 0.212 30,320,397 +23,489 1.13% 6,421,730
2011-05-04 2011-04-29 0.213 30,296,908 +281,876 1.13% 6,449,000
2011-05-03 2011-04-28 0.215 30,015,032 +117,448 1.12% 6,452,890
2011-04-29 2011-04-27 0.214 29,897,584 +46,979 1.11% 6,395,820
2011-04-28 2011-04-26 0.212 29,850,605 +61,073 1.11% 6,322,230
2011-04-27 2011-04-21 0.216 29,789,532 +18,792 1.11% 6,436,115
2011-04-21 2011-04-19 0.214 29,770,740 +14,093 1.11% 6,368,685
2011-04-20 2011-04-18 0.220 29,756,647 +23,490 1.11% 6,555,690
2011-04-18 2011-04-14 0.221 29,733,157 -23,490 1.11% 6,582,160
2011-04-15 2011-04-13 0.222 29,756,647 -112,750 1.11% 6,619,030
2011-04-14 2011-04-12 0.218 29,869,397 -46,979 1.11% 6,516,950
2011-04-13 2011-04-11 0.218 29,916,376 -93,958 1.12% 6,527,200
2011-04-12 2011-04-08 0.210 30,010,334 +9,395 1.12% 6,292,180
2011-04-11 2011-04-07 0.212 30,000,939 +258,386 1.12% 6,354,070
2011-04-08 2011-04-06 0.210 29,742,553 -140,937 1.11% 6,236,035
2011-04-07 2011-04-04 0.210 29,883,490 +131,541 1.11% 6,265,585
2011-04-04 2011-03-31 0.216 29,751,949 +61,073 1.11% 6,427,995
2011-04-01 2011-03-30 0.216 29,690,876 -75,166 1.11% 6,414,800
2011-03-31 2011-03-29 0.216 29,766,042 +93,958 1.11% 6,431,040
2011-03-30 2011-03-28 0.217 29,672,084 +140,938 1.11% 6,442,320
2011-03-29 2011-03-25 0.217 29,531,146 +46,979 1.10% 6,411,720
2011-03-28 2011-03-24 0.218 29,484,167 -230,198 1.10% 6,432,900
2011-03-24 2011-03-22 0.211 29,714,365 +159,729 1.11% 6,261,750
2011-03-23 2011-03-21 0.210 29,554,636 -272,479 1.10% 6,196,635
2011-03-21 2011-03-17 0.219 29,827,115 +108,052 1.11% 6,539,470
2011-03-18 2011-03-16 0.228 29,719,063 -4,698 1.11% 6,768,820
2011-03-17 2011-03-15 0.229 29,723,761 -366,438 1.11% 6,801,525
2011-03-16 2011-03-14 0.248 30,090,199 -65,771 1.12% 7,461,825
2011-03-14 2011-03-10 0.250 30,155,970 +155,031 1.12% 7,542,325
2011-03-11 2011-03-09 0.248 30,000,939 +164,428 1.12% 7,439,690
2011-03-10 2011-03-08 0.252 29,836,511 +18,791 1.11% 7,525,935
2011-03-08 2011-03-04 0.262 29,817,720 -51,677 1.11% 7,806,810
2011-03-04 2011-03-02 0.260 29,869,397 -14,093 1.11% 7,756,760
2011-03-01 2011-02-25 0.261 29,883,490 +103,354 1.11% 7,792,225
2011-02-28 2011-02-24 0.250 29,780,136 +37,583 1.11% 7,448,325
2011-02-25 2011-02-23 0.262 29,742,553 -93,958 1.11% 7,787,130
2011-02-24 2011-02-22 0.262 29,836,511 +42,281 1.11% 7,811,730
2011-02-10 2011-02-08 0.277 29,794,230 +18,792 1.11% 8,244,600
2011-02-08 2011-02-02 0.277 29,775,438 +61,073 1.11% 8,239,400
2011-01-28 2011-01-26 0.264 29,714,365 -93,959 1.11% 7,843,000
2011-01-26 2011-01-24 0.271 29,808,324 -14,093 1.11% 8,089,875
2011-01-24 2011-01-20 0.277 29,822,417 +187,916 1.11% 8,252,400
2011-01-19 2011-01-17 0.282 29,634,501 +14,094 1.10% 8,358,100
2011-01-12 2011-01-10 0.298 29,620,407 -263,083 1.10% 8,827,000
2011-01-11 2011-01-07 0.293 29,883,490 -28,188 1.11% 8,746,375
2011-01-10 2011-01-06 0.293 29,911,678 +14,094 1.12% 8,754,625
2011-01-06 2011-01-04 0.287 29,897,584 +93,958 1.11% 8,591,400
2011-01-05 2011-01-03 0.282 29,803,626 -9,396 1.11% 8,405,800
2011-01-04 2010-12-31 0.287 29,813,022 +18,792 1.11% 8,567,100
2010-12-30 2010-12-28 0.282 29,794,230 +14,094 1.11% 8,403,150
2010-12-29 2010-12-24 0.293 29,780,136 +216,104 1.11% 8,716,125
2010-12-17 2010-12-15 0.282 29,564,032 +93,959 1.10% 8,338,225
2010-12-16 2010-12-14 0.287 29,470,073 +93,958 1.10% 8,468,550
2010-12-14 2010-12-10 0.293 29,376,115 +65,771 1.10% 8,597,875
2010-12-09 2010-12-07 0.314 29,310,344 -93,958 1.09% 9,202,525
2010-12-08 2010-12-06 0.298 29,404,302 -9,396 1.10% 8,762,600
2010-12-07 2010-12-03 0.287 29,413,698 +357,042 1.10% 8,452,350
2010-12-06 2010-12-02 0.293 29,056,656 -32,885 1.08% 8,504,375
2010-12-01 2010-11-29 0.303 29,089,541 -98,657 1.08% 8,823,600
2010-11-30 2010-11-26 0.309 29,188,198 -93,958 1.09% 9,008,850
2010-11-26 2010-11-24 0.314 29,282,156 +23,489 1.09% 9,193,675
2010-11-25 2010-11-23 0.314 29,258,667 -42,281 1.09% 9,186,300
2010-11-24 2010-11-22 0.325 29,300,948 +197,313 1.09% 9,511,425
2010-11-23 2010-11-19 0.319 29,103,635 +187,917 1.08% 9,292,500
2010-11-22 2010-11-18 0.325 28,915,718 +56,375 1.08% 9,386,375
2010-11-19 2010-11-17 0.330 28,859,343 -155,032 1.08% 9,521,650
2010-11-18 2010-11-16 0.303 29,014,375 +662,408 1.08% 8,800,800
2010-11-17 2010-11-15 0.282 28,351,967 +14,093 1.06% 7,996,375
2010-11-15 2010-11-11 0.298 28,337,874 +18,792 1.06% 8,444,800
2010-11-11 2010-11-09 0.298 28,319,082 -46,979 1.06% 8,439,200
2010-11-10 2010-11-08 0.303 28,366,061 -84,563 1.06% 8,604,150
2010-11-08 2010-11-04 0.293 28,450,624 -93,958 1.06% 8,327,000
2010-11-05 2010-11-03 0.298 28,544,582 -225,501 1.06% 8,506,400
2010-10-29 2010-10-27 0.277 28,770,083 +18,792 1.07% 7,961,200
2010-10-27 2010-10-25 0.277 28,751,291 +14,094 1.07% 7,956,000
2010-10-26 2010-10-22 0.282 28,737,197 -371,136 1.07% 8,105,025
2010-10-22 2010-10-20 0.282 29,108,333 -9,396 1.09% 8,209,700
2010-10-21 2010-10-19 0.287 29,117,729 +178,521 1.09% 8,367,300
2010-10-14 2010-10-12 0.293 28,939,208 -93,958 1.08% 8,470,000
2010-10-13 2010-10-11 0.282 29,033,166 -65,771 1.08% 8,188,500
2010-10-12 2010-10-08 0.287 29,098,937 +234,896 1.08% 8,361,900
2010-10-11 2010-10-07 0.287 28,864,041 -65,771 1.08% 8,294,400
2010-10-08 2010-10-06 0.282 28,929,812 -375,834 1.08% 8,159,350
2010-10-07 2010-10-05 0.293 29,305,646 -37,583 1.09% 8,577,250
2010-10-06 2010-10-04 0.264 29,343,229 +281,875 1.09% 7,745,040
2010-10-04 2010-09-29 0.258 29,061,354 +469,792 1.08% 7,485,060
2010-09-29 2010-09-27 0.261 28,591,562 +93,959 1.07% 7,455,350
2010-09-28 2010-09-24 0.255 28,497,603 +93,958 1.06% 7,279,200
2010-09-24 2010-09-21 0.259 28,403,645 -89,260 1.06% 7,345,890
2010-09-22 2010-09-20 0.255 28,492,905 +46,979 1.06% 7,278,000
2010-09-21 2010-09-17 0.260 28,445,926 -9,396 1.06% 7,387,100
2010-09-17 2010-09-15 0.254 28,455,322 +122,146 1.06% 7,238,115
2010-09-16 2010-09-14 0.258 28,333,176 -173,823 1.06% 7,297,510
2010-09-14 2010-09-10 0.266 28,506,999 +187,917 1.06% 7,585,000
2010-09-10 2010-09-08 0.266 28,319,082 +46,979 1.06% 7,535,000
2010-09-09 2010-09-07 0.277 28,272,103 -103,354 1.05% 7,823,400
2010-09-08 2010-09-06 0.277 28,375,457 +14,094 1.06% 7,852,000
2010-09-07 2010-09-03 0.271 28,361,363 +46,979 1.06% 7,697,175
2010-09-06 2010-09-02 0.262 28,314,384 -187,917 1.06% 7,413,210
2010-08-30 2010-08-26 0.261 28,502,301 -4,698 1.06% 7,432,075
2010-08-27 2010-08-25 0.261 28,506,999 -216,104 1.06% 7,433,300
2010-08-25 2010-08-23 0.251 28,723,103 +93,958 1.07% 7,214,520
2010-08-24 2010-08-20 0.255 28,629,145 -42,281 1.07% 7,312,800
2010-08-16 2010-08-12 0.245 28,671,426 -300,667 1.07% 7,018,450
2010-08-10 2010-08-06 0.254 28,972,093 -37,584 1.08% 7,369,565
2010-08-04 2010-08-02 0.250 29,009,677 +4,698 1.08% 7,255,625
2010-08-02 2010-07-29 0.248 29,004,979 -28,187 1.08% 7,192,710
2010-07-29 2010-07-27 0.245 29,033,166 -441,605 1.08% 7,107,000
2010-07-28 2010-07-26 0.250 29,474,771 +18,792 1.10% 7,371,950
2010-07-27 2010-07-23 0.255 29,455,979 +14,093 1.10% 7,524,000
2010-07-26 2010-07-22 0.255 29,441,886 -178,521 1.10% 7,520,400
2010-07-21 2010-07-19 0.251 29,620,407 +178,521 1.10% 7,439,900
2010-07-16 2010-07-14 0.253 29,441,886 +93,959 1.10% 7,457,730
2010-07-15 2010-07-13 0.254 29,347,927 -187,917 1.09% 7,465,165
2010-07-12 2010-07-08 0.255 29,535,844 +46,979 1.10% 7,544,400
2010-07-07 2010-07-05 0.266 29,488,865 +14,094 1.10% 7,846,250
2010-07-06 2010-07-02 0.255 29,474,771 +18,792 1.10% 7,528,800
2010-06-30 2010-06-28 0.262 29,455,979 +14,093 1.10% 7,712,100
2010-06-28 2010-06-24 0.263 29,441,886 +4,698 1.10% 7,739,745
2010-06-24 2010-06-22 0.263 29,437,188 -32,885 1.10% 7,738,510
2010-06-23 2010-06-21 0.263 29,470,073 +239,594 1.10% 7,747,155
2010-06-22 2010-06-18 0.261 29,230,479 -9,396 1.09% 7,621,950
2010-06-15 2010-06-11 0.258 29,239,875 -56,375 1.09% 7,531,040
2010-06-11 2010-06-09 0.262 29,296,250 -42,281 1.09% 7,670,280
2010-06-09 2010-06-07 0.253 29,338,531 -46,980 1.09% 7,431,550
2010-06-08 2010-06-04 0.255 29,385,511 -324,156 1.10% 7,506,000
2010-06-04 2010-06-02 0.255 29,709,667 -46,980 1.11% 7,588,800
2010-06-03 2010-06-01 0.263 29,756,647 -37,583 1.11% 7,822,490
2010-06-01 2010-05-28 0.258 29,794,230 +46,979 1.11% 7,673,820
2010-05-27 2010-05-25 0.237 29,747,251 -46,979 1.11% 7,060,180
2010-05-26 2010-05-24 0.250 29,794,230 -714,084 1.11% 7,451,850
2010-05-25 2010-05-20 0.237 30,508,314 +394,625 1.14% 7,240,810
2010-05-24 2010-05-19 0.239 30,113,689 +267,782 1.12% 7,211,250
2010-05-20 2010-05-18 0.255 29,845,907 +93,958 1.11% 7,623,600
2010-05-19 2010-05-17 0.266 29,751,949 +46,980 1.11% 7,916,250
2010-05-17 2010-05-13 0.293 29,704,969 +140,937 1.11% 8,694,125
2010-05-14 2010-05-12 0.282 29,564,032 +117,448 1.10% 8,338,225
2010-05-13 2010-05-11 0.277 29,446,584 +93,959 1.10% 8,148,400
2010-05-12 2010-05-10 0.287 29,352,625 +14,094 1.09% 8,434,800
2010-05-11 2010-05-07 0.277 29,338,531 +28,187 1.09% 8,118,500
2010-05-10 2010-05-06 0.287 29,310,344 -202,011 1.09% 8,422,650
2010-05-07 2010-05-05 0.293 29,512,355 +281,876 1.10% 8,637,750
2010-05-06 2010-05-04 0.325 29,230,479 +28,187 1.09% 9,488,550
2010-05-05 2010-05-03 0.330 29,202,292 -46,979 1.09% 9,634,800
2010-05-04 2010-04-30 0.330 29,249,271 -117,448 1.09% 9,650,300
2010-05-03 2010-04-29 0.346 29,366,719 -18,792 1.09% 10,157,875
2010-04-30 2010-04-28 0.341 29,385,511 +150,334 1.10% 10,008,000
2010-04-29 2010-04-27 0.351 29,235,177 +18,792 1.09% 10,267,950
2010-04-28 2010-04-26 0.357 29,216,385 -357,043 1.09% 10,416,825
2010-04-27 2010-04-23 0.357 29,573,428 +46,980 1.10% 10,544,125
2010-04-26 2010-04-22 0.367 29,526,448 +28,187 1.10% 10,841,625
2010-04-23 2010-04-21 0.362 29,498,261 -451,000 1.10% 10,674,300
2010-04-22 2010-04-20 0.378 29,949,261 +65,771 1.12% 11,315,625
2010-04-21 2010-04-19 0.367 29,883,490 +187,916 1.11% 10,972,725
2010-04-20 2010-04-16 0.373 29,695,574 +216,105 1.11% 11,061,750
2010-04-19 2010-04-15 0.383 29,479,469 -18,792 1.10% 11,295,000
2010-04-16 2010-04-14 0.367 29,498,261 -9,396 1.10% 10,831,275
2010-04-15 2010-04-13 0.383 29,507,657 -408,719 1.10% 11,305,800
2010-04-14 2010-04-12 0.367 29,916,376 +145,636 1.12% 10,984,800
2010-04-13 2010-04-09 0.362 29,770,740 +23,489 1.11% 10,772,900
2010-04-12 2010-04-08 0.367 29,747,251 -46,979 1.11% 10,922,700
2010-04-09 2010-04-07 0.373 29,794,230 -65,771 1.11% 11,098,500
2010-04-08 2010-04-01 0.373 29,860,001 -305,365 1.11% 11,123,000
2010-03-31 2010-03-29 0.362 30,165,366 -157,380 1.12% 10,915,700
2010-03-30 2010-03-26 0.362 30,322,746 +115,099 1.13% 10,972,650
2010-03-29 2010-03-25 0.362 30,207,647 +197,313 1.13% 10,931,000
2010-03-26 2010-03-24 0.357 30,010,334 +845,626 1.12% 10,699,900
2010-03-25 2010-03-23 0.357 29,164,708 +112,750 1.09% 10,398,400
2010-03-24 2010-03-22 0.373 29,051,958 -164,427 1.08% 10,822,000
2010-03-19 2010-03-17 0.378 29,216,385 -375,834 1.09% 11,038,725
2010-03-18 2010-03-16 0.367 29,592,219 -51,677 1.10% 10,865,775
2010-03-12 2010-03-10 0.378 29,643,896 +28,187 1.11% 11,200,250
2010-03-09 2010-03-05 0.383 29,615,709 -28,187 1.10% 11,347,200
2010-03-08 2010-03-04 0.383 29,643,896 -9,396 1.11% 11,358,000
2010-03-05 2010-03-03 0.383 29,653,292 -93,959 1.11% 11,361,600
2010-03-03 2010-03-01 0.383 29,747,251 -46,979 1.11% 11,397,600
2010-03-02 2010-02-26 0.378 29,794,230 -28,187 1.11% 11,257,050
2010-02-26 2010-02-24 0.388 29,822,417 -169,126 1.11% 11,585,100
2010-02-25 2010-02-23 0.388 29,991,543 +79,865 1.12% 11,650,800
2010-02-24 2010-02-22 0.357 29,911,678 -9,396 1.12% 10,664,725
2010-02-22 2010-02-18 0.357 29,921,074 -140,938 1.12% 10,668,075
2010-02-18 2010-02-12 0.362 30,062,012 +46,980 1.12% 10,878,300
2010-02-12 2010-02-10 0.351 30,015,032 +46,979 1.12% 10,541,850
2010-02-10 2010-02-08 0.341 29,968,053 +122,146 1.12% 10,206,400
2010-02-09 2010-02-05 0.346 29,845,907 -281,875 1.11% 10,323,625
2010-02-08 2010-02-04 0.351 30,127,782 -187,917 1.12% 10,581,450
2010-02-05 2010-02-03 0.362 30,315,699 +18,791 1.13% 10,970,100
2010-02-04 2010-02-02 0.351 30,296,908 -56,375 1.13% 10,640,850
2010-02-03 2010-02-01 0.351 30,353,283 -84,562 1.13% 10,660,650
2010-02-02 2010-01-29 0.351 30,437,845 +9,395 1.13% 10,690,350
2010-02-01 2010-01-28 0.351 30,428,450 +9,396 1.13% 10,687,050
2010-01-29 2010-01-27 0.362 30,419,054 +37,584 1.13% 11,007,500
2010-01-28 2010-01-26 0.351 30,381,470 -347,647 1.13% 10,670,550
2010-01-27 2010-01-25 0.357 30,729,117 -84,562 1.15% 10,956,175
2010-01-26 2010-01-22 0.373 30,813,679 +117,448 1.15% 11,478,250
2010-01-25 2010-01-21 0.378 30,696,231 -187,917 1.14% 11,597,850
2010-01-22 2010-01-20 0.383 30,884,148 -394,626 1.15% 11,833,200
2010-01-21 2010-01-19 0.404 31,278,774 -169,125 1.17% 12,650,200
2010-01-20 2010-01-18 0.404 31,447,899 -338,250 1.17% 12,718,600
2010-01-19 2010-01-15 0.383 31,786,149 +56,375 1.18% 12,178,800
2010-01-18 2010-01-14 0.383 31,729,774 +272,479 1.18% 12,157,200
2010-01-15 2010-01-13 0.378 31,457,295 +46,979 1.17% 11,885,400
2010-01-14 2010-01-12 0.378 31,410,316 -451,000 1.17% 11,867,650
2010-01-13 2010-01-11 0.357 31,861,316 +281,875 1.19% 11,359,850
2010-01-12 2010-01-08 0.362 31,579,441 +108,052 1.18% 11,427,400
2010-01-11 2010-01-07 0.362 31,471,389 -1,052,334 1.17% 11,388,300
2010-01-08 2010-01-06 0.367 32,523,723 -648,314 1.21% 11,942,175
2010-01-07 2010-01-05 0.378 33,172,037 +173,823 1.24% 12,533,275
2010-01-06 2010-01-04 0.357 32,998,214 -65,771 1.23% 11,765,200
2010-01-05 2009-12-31 0.357 33,063,985 +497,980 1.23% 11,788,650
2010-01-04 2009-12-29 0.341 32,566,005 -169,125 1.21% 11,091,200
2009-12-30 2009-12-28 0.351 32,735,130 +366,438 1.22% 11,497,200
2009-12-29 2009-12-24 0.357 32,368,692 -554,355 1.21% 11,540,750
2009-12-28 2009-12-22 0.357 32,923,047 -314,761 1.23% 11,738,400
2009-12-23 2009-12-21 0.357 33,237,808 -37,583 1.24% 11,850,625
2009-12-22 2009-12-18 0.357 33,275,391 +9,396 1.24% 11,864,025
2009-12-21 2009-12-17 0.362 33,265,995 +150,333 1.24% 12,037,700
2009-12-18 2009-12-16 0.378 33,115,662 -145,635 1.23% 12,511,975
2009-12-17 2009-12-15 0.362 33,261,297 +239,594 1.24% 12,036,000
2009-12-16 2009-12-14 0.373 33,021,703 -469,793 1.23% 12,300,750
2009-12-15 2009-12-11 0.367 33,491,496 +28,188 1.25% 12,297,525
2009-12-14 2009-12-10 0.367 33,463,308 +371,136 1.25% 12,287,175
2009-12-11 2009-12-09 0.383 33,092,172 -234,896 1.23% 12,679,200
2009-12-10 2009-12-08 0.388 33,327,068 +394,625 1.24% 12,946,550
2009-12-09 2009-12-07 0.399 32,932,443 -234,896 1.23% 13,143,750
2009-12-08 2009-12-04 0.410 33,167,339 -1,249,648 1.24% 13,590,500
2009-12-07 2009-12-03 0.394 34,416,987 +169,126 1.28% 13,553,100
2009-12-04 2009-12-02 0.399 34,247,861 +18,791 1.28% 13,668,750
2009-12-03 2009-12-01 0.388 34,229,070 +122,146 1.28% 13,296,950
2009-12-02 2009-11-30 0.383 34,106,924 +427,511 1.27% 13,068,000
2009-12-01 2009-11-27 0.383 33,679,413 -9,395 1.26% 12,904,200
2009-11-30 2009-11-26 0.404 33,688,808 -549,657 1.26% 13,624,900
2009-11-27 2009-11-25 0.415 34,238,465 -244,292 1.28% 14,211,600
2009-11-26 2009-11-24 0.404 34,482,757 -206,709 1.29% 13,946,000
2009-11-25 2009-11-23 0.426 34,689,466 -108,052 1.29% 14,768,000
2009-11-24 2009-11-20 0.394 34,797,518 -244,292 1.30% 13,702,950
2009-11-23 2009-11-19 0.388 35,041,810 +140,937 1.31% 13,612,675
2009-11-20 2009-11-18 0.404 34,900,873 -1,634,877 1.30% 14,115,100
2009-11-19 2009-11-17 0.362 36,535,750 +216,105 1.36% 13,220,900
2009-11-18 2009-11-16 0.362 36,319,645 +140,937 1.35% 13,142,700
2009-11-17 2009-11-13 0.373 36,178,708 -75,167 1.35% 13,476,750
2009-11-16 2009-11-12 0.367 36,253,875 +2,729,494 1.35% 13,311,825
2009-11-13 2009-11-11 0.341 33,524,381 +469,792 1.25% 11,417,600
2009-11-12 2009-11-10 0.341 33,054,589 +46,979 1.23% 11,257,600
2009-11-10 2009-11-06 0.341 33,007,610 -643,615 1.23% 11,241,600
2009-11-09 2009-11-05 0.341 33,651,225 -507,376 1.25% 11,460,800
2009-11-06 2009-11-04 0.341 34,158,601 +65,771 1.27% 11,633,600
2009-11-05 2009-11-03 0.341 34,092,830 +150,334 1.27% 11,611,200
2009-11-04 2009-11-02 0.351 33,942,496 -1,080,523 1.27% 11,921,250
2009-11-03 2009-10-30 0.351 35,023,019 -140,937 1.31% 12,300,750
2009-11-02 2009-10-29 0.341 35,163,956 +93,958 1.31% 11,976,000
2009-10-30 2009-10-28 0.341 35,069,998 -507,376 1.31% 11,944,000
2009-10-29 2009-10-27 0.346 35,577,374 +18,792 1.33% 12,306,125
2009-10-28 2009-10-23 0.362 35,558,582 -93,958 1.33% 12,867,300
2009-10-27 2009-10-22 0.357 35,652,540 +206,708 1.33% 12,711,575
2009-10-23 2009-10-21 0.367 35,445,832 -375,834 1.32% 13,015,125
2009-10-22 2009-10-20 0.357 35,821,666 -361,740 1.34% 12,771,875
2009-10-20 2009-10-16 0.362 36,183,406 -18,791 1.35% 13,093,400
2009-10-19 2009-10-15 0.357 36,202,197 +28,187 1.35% 12,907,550
2009-10-16 2009-10-14 0.362 36,174,010 +155,032 1.35% 13,090,000
2009-10-15 2009-10-13 0.367 36,018,978 +61,073 1.34% 13,225,575
2009-10-14 2009-10-12 0.362 35,957,905 +93,958 1.34% 13,011,800
2009-10-13 2009-10-09 0.373 35,863,947 +281,875 1.34% 13,359,500
2009-10-12 2009-10-08 0.362 35,582,072 +18,792 1.33% 12,875,800
2009-10-09 2009-10-07 0.362 35,563,280 +220,803 1.33% 12,869,000
2009-10-08 2009-10-06 0.362 35,342,477 +14,093 1.32% 12,789,100
2009-10-07 2009-10-05 0.362 35,328,384 +46,980 1.32% 12,784,000
2009-10-06 2009-10-02 0.357 35,281,404 +37,583 1.32% 12,579,250
2009-10-05 2009-09-30 0.367 35,243,821 +187,917 1.31% 12,940,950
2009-10-02 2009-09-29 0.378 35,055,904 +150,333 1.31% 13,245,050
2009-09-30 2009-09-28 0.373 34,905,571 +9,396 1.30% 13,002,500
2009-09-29 2009-09-25 0.383 34,896,175 +375,834 1.30% 13,370,400
2009-09-28 2009-09-24 0.388 34,520,341 +131,542 1.29% 13,410,100
2009-09-25 2009-09-23 0.388 34,388,799 +653,011 1.28% 13,359,000
2009-09-24 2009-09-22 0.399 33,735,788 -18,791 1.26% 13,464,375
2009-09-23 2009-09-21 0.415 33,754,579 -197,313 1.26% 14,010,750
2009-09-22 2009-09-18 0.410 33,951,892 +150,333 1.27% 13,911,975
2009-09-21 2009-09-17 0.420 33,801,559 -136,239 1.26% 14,210,125
2009-09-18 2009-09-16 0.426 33,937,798 +267,781 1.27% 14,448,000
2009-09-17 2009-09-15 0.410 33,670,017 +75,167 1.26% 13,796,475
2009-09-16 2009-09-14 0.410 33,594,850 -46,979 1.25% 13,765,675
2009-09-15 2009-09-11 0.415 33,641,829 -65,771 1.25% 13,963,950
2009-09-14 2009-09-10 0.431 33,707,600 -850,324 1.26% 14,529,375
2009-09-11 2009-09-09 0.410 34,557,924 -469,793 1.29% 14,160,300
2009-09-10 2009-09-08 0.410 35,027,717 -9,395 1.31% 14,352,800
2009-09-09 2009-09-07 0.410 35,037,112 -51,678 1.31% 14,356,650
2009-09-08 2009-09-04 0.410 35,088,790 +56,376 1.31% 14,377,825
2009-09-07 2009-09-03 0.410 35,032,414 -173,824 1.31% 14,354,725
2009-09-04 2009-09-02 0.404 35,206,238 +122,146 1.31% 14,238,600
2009-09-03 2009-09-01 0.415 35,084,092 +93,959 1.31% 14,562,600
2009-09-02 2009-08-31 0.410 34,990,133 -333,553 1.30% 14,337,400
2009-09-01 2009-08-28 0.426 35,323,686 -84,562 1.32% 15,038,000
2009-08-31 2009-08-27 0.420 35,408,248 -108,053 1.32% 14,885,575
2009-08-28 2009-08-26 0.442 35,516,301 -436,906 1.32% 15,687,000
2009-08-27 2009-08-25 0.410 35,953,207 +305,365 1.34% 14,732,025
2009-08-26 2009-08-24 0.415 35,647,842 -56,376 1.33% 14,796,600
2009-08-25 2009-08-21 0.415 35,704,218 +615,428 1.33% 14,820,000
2009-08-24 2009-08-20 0.415 35,088,790 -1,221,460 1.31% 14,564,550
2009-08-21 2009-08-19 0.404 36,310,250 -75,166 1.35% 14,685,100
2009-08-20 2009-08-18 0.404 36,385,416 +225,500 1.36% 14,715,500
2009-08-19 2009-08-17 0.404 36,159,916 +643,615 1.35% 14,624,300
2009-08-18 2009-08-14 0.436 35,516,301 -23,489 1.32% 15,498,000
2009-08-17 2009-08-13 0.447 35,539,790 -216,105 1.32% 15,886,500
2009-08-14 2009-08-12 0.442 35,755,895 +253,688 1.33% 15,792,825
2009-08-13 2009-08-11 0.452 35,502,207 -122,146 1.32% 16,058,625
2009-08-12 2009-08-10 0.452 35,624,353 -761,063 1.33% 16,113,875
2009-08-11 2009-08-07 0.447 36,385,416 +93,958 1.36% 16,264,500
2009-08-10 2009-08-06 0.484 36,291,458 -643,615 1.35% 17,574,375
2009-08-07 2009-08-05 0.426 36,935,073 -140,938 1.38% 15,724,000
2009-08-06 2009-08-04 0.436 37,076,011 -93,959 1.38% 16,178,600
2009-08-05 2009-08-03 0.436 37,169,970 -136,239 1.39% 16,219,600
2009-08-04 2009-07-31 0.426 37,306,209 -23,490 1.39% 15,882,000
2009-08-03 2009-07-30 0.426 37,329,699 -460,396 1.39% 15,892,000
2009-07-31 2009-07-29 0.420 37,790,095 -28,188 1.41% 15,886,900
2009-07-30 2009-07-28 0.436 37,818,283 -103,354 1.41% 16,502,500
2009-07-29 2009-07-27 0.442 37,921,637 -84,563 1.41% 16,749,400
2009-07-28 2009-07-24 0.436 38,006,200 -187,917 1.42% 16,584,500
2009-07-27 2009-07-23 0.436 38,194,117 -46,979 1.42% 16,666,500
2009-07-24 2009-07-22 0.426 38,241,096 +46,979 1.43% 16,280,000
2009-07-23 2009-07-21 0.426 38,194,117 +638,918 1.42% 16,260,000
2009-07-22 2009-07-20 0.442 37,555,199 -192,615 1.40% 16,587,550
2009-07-21 2009-07-17 0.426 37,747,814 -831,533 1.41% 16,070,000
2009-07-20 2009-07-16 0.410 38,579,347 +981,866 1.44% 15,808,100
2009-07-17 2009-07-15 0.410 37,597,481 -4,698 1.40% 15,405,775
2009-07-16 2009-07-14 0.404 37,602,179 +169,126 1.40% 15,207,600
2009-07-15 2009-07-13 0.410 37,433,053 +136,239 1.40% 15,338,400
2009-07-14 2009-07-10 0.410 37,296,814 -61,073 1.39% 15,282,575
2009-07-13 2009-07-09 0.415 37,357,887 +361,741 1.39% 15,506,400
2009-07-10 2009-07-08 0.410 36,996,146 +126,843 1.38% 15,159,375
2009-07-09 2009-07-07 0.420 36,869,303 -211,406 1.37% 15,499,800
2009-07-07 2009-07-03 0.410 37,080,709 +197,313 1.38% 15,194,025
2009-07-06 2009-07-02 0.410 36,883,396 +432,209 1.37% 15,113,175
2009-07-03 2009-06-30 0.426 36,451,187 +319,458 1.36% 15,518,000
2009-06-30 2009-06-26 0.436 36,131,729 -385,229 1.35% 15,766,550
2009-06-29 2009-06-25 0.442 36,516,958 -845,626 1.36% 16,128,975
2009-06-26 2009-06-24 0.426 37,362,584 +131,541 1.39% 15,906,000
2009-06-25 2009-06-23 0.436 37,231,043 -253,687 1.39% 16,246,250
2009-06-24 2009-06-22 0.463 37,484,730 -808,043 1.40% 17,354,325
2009-06-23 2009-06-19 0.426 38,292,773 -793,949 1.43% 16,302,000
2009-06-22 2009-06-18 0.394 39,086,722 -878,512 1.46% 15,392,000
2009-06-19 2009-06-17 0.373 39,965,234 -187,917 1.49% 14,887,250
2009-06-18 2009-06-16 0.373 40,153,151 +178,521 1.50% 14,957,250
2009-06-17 2009-06-15 0.383 39,974,630 +512,074 1.49% 15,316,200
2009-06-16 2009-06-12 0.399 39,462,556 +408,719 1.47% 15,750,000
2009-06-15 2009-06-11 0.415 39,053,837 +300,667 1.46% 16,210,350
2009-06-12 2009-06-10 0.420 38,753,170 +248,990 1.44% 16,291,775
2009-06-11 2009-06-09 0.420 38,504,180 +497,980 1.44% 16,187,100
2009-06-10 2009-06-08 0.436 38,006,200 +61,073 1.42% 16,584,500
2009-06-09 2009-06-05 0.420 37,945,127 -310,063 1.41% 15,952,075
2009-06-08 2009-06-04 0.426 38,255,190 +432,209 1.43% 16,286,000
2009-06-05 2009-06-03 0.420 37,822,981 +394,626 1.41% 15,900,725
2009-06-04 2009-06-02 0.404 37,428,355 +173,823 1.40% 15,137,300
2009-06-03 2009-06-01 0.415 37,254,532 +1,597,294 1.39% 15,463,500
2009-06-02 2009-05-29 0.436 35,657,238 -28,188 1.33% 15,559,500
2009-06-01 2009-05-27 0.436 35,685,426 -248,990 1.33% 15,571,800
2009-05-29 2009-05-26 0.410 35,934,416 -446,302 1.34% 14,724,325
2009-05-26 2009-05-22 0.367 36,380,718 -192,615 1.36% 13,358,400
2009-05-25 2009-05-21 0.383 36,573,333 -140,938 1.36% 14,013,000
2009-05-22 2009-05-20 0.388 36,714,271 -187,917 1.37% 14,262,375
2009-05-21 2009-05-19 0.399 36,902,188 -37,583 1.38% 14,728,125
2009-05-20 2009-05-18 0.394 36,939,771 -18,792 1.38% 14,546,550
2009-05-19 2009-05-15 0.357 36,958,563 -93,959 1.38% 13,177,225
2009-05-18 2009-05-14 0.351 37,052,522 -277,177 1.38% 13,013,550
2009-05-15 2009-05-13 0.346 37,329,699 +150,334 1.39% 12,912,250
2009-05-14 2009-05-12 0.357 37,179,365 +479,188 1.39% 13,255,950
2009-05-13 2009-05-11 0.346 36,700,177 -451,001 1.37% 12,694,500
2009-05-12 2009-05-08 0.319 37,151,178 +714,084 1.38% 11,862,000
2009-05-11 2009-05-07 0.314 36,437,094 -244,292 1.36% 11,440,100
2009-05-08 2009-05-06 0.325 36,681,386 -79,864 1.37% 11,907,200
2009-05-07 2009-05-05 0.293 36,761,250 -253,688 1.37% 10,759,375
2009-05-06 2009-05-04 0.287 37,014,938 -300,667 1.38% 10,636,650
2009-05-05 2009-04-30 0.282 37,315,605 +65,771 1.39% 10,524,475
2009-04-30 2009-04-28 0.282 37,249,834 +281,875 1.39% 10,505,925
2009-04-29 2009-04-27 0.293 36,967,959 -516,771 1.38% 10,819,875
2009-04-27 2009-04-23 0.262 37,484,730 +89,260 1.40% 9,814,170
2009-04-24 2009-04-22 0.251 37,395,470 -234,896 1.39% 9,392,800
2009-04-23 2009-04-21 0.253 37,630,366 -117,448 1.40% 9,531,900
2009-04-22 2009-04-20 0.252 37,747,814 +939,584 1.41% 9,521,475
2009-04-21 2009-04-17 0.253 36,808,230 +117,449 1.37% 9,323,650
2009-04-20 2009-04-16 0.271 36,690,781 -281,876 1.37% 9,957,750
2009-04-17 2009-04-15 0.287 36,972,657 +122,146 1.38% 10,624,500
2009-04-16 2009-04-14 0.260 36,850,511 -14,094 1.37% 9,569,680
2009-04-14 2009-04-08 0.232 36,864,605 -9,395 1.37% 8,553,230
2009-04-09 2009-04-07 0.238 36,874,000 +32,885 1.37% 8,790,880
2009-04-08 2009-04-06 0.239 36,841,115 +164,427 1.37% 8,822,250
2009-04-07 2009-04-03 0.244 36,676,688 +314,761 1.37% 8,939,015
2009-04-06 2009-04-02 0.242 36,361,927 +51,677 1.36% 8,784,900
2009-04-03 2009-04-01 0.229 36,310,250 +93,959 1.35% 8,308,675
2009-03-31 2009-03-27 0.237 36,216,291 +93,958 1.35% 8,595,535
2009-03-30 2009-03-26 0.234 36,122,333 -4,698 1.35% 8,457,900
2009-03-25 2009-03-23 0.229 36,127,031 -732,876 1.35% 8,266,750
2009-03-24 2009-03-20 0.224 36,859,907 +93,959 1.37% 8,238,300
2009-03-23 2009-03-19 0.224 36,765,948 -46,979 1.37% 8,217,300
2009-03-20 2009-03-18 0.221 36,812,927 +89,260 1.37% 8,149,440
2009-03-17 2009-03-13 0.224 36,723,667 -23,489 1.37% 8,207,850
2009-03-16 2009-03-12 0.211 36,747,156 -380,532 1.37% 7,743,780
2009-03-13 2009-03-11 0.214 37,127,688 -4,698 1.38% 7,942,515
2009-03-12 2009-03-10 0.221 37,132,386 -4,698 1.38% 8,220,160
2009-03-11 2009-03-09 0.216 37,137,084 -93,959 1.38% 8,023,575
2009-03-10 2009-03-06 0.229 37,231,043 -4,698 1.39% 8,519,375
2009-03-05 2009-03-03 0.219 37,235,741 +28,188 1.39% 8,163,780
2009-02-26 2009-02-24 0.239 37,207,553 +18,792 1.39% 8,910,000
2009-02-25 2009-02-23 0.239 37,188,761 +93,958 1.39% 8,905,500
2009-02-24 2009-02-20 0.243 37,094,803 +14,094 1.38% 9,001,440
2009-02-20 2009-02-18 0.245 37,080,709 -23,490 1.38% 9,076,950
2009-02-16 2009-02-12 0.245 37,104,199 -18,791 1.38% 9,082,700
2009-02-13 2009-02-11 0.247 37,122,990 +28,187 1.38% 9,166,320
2009-02-12 2009-02-10 0.258 37,094,803 +357,042 1.38% 9,554,160
2009-02-11 2009-02-09 0.255 36,737,761 -206,708 1.37% 9,384,000
2009-02-10 2009-02-06 0.255 36,944,469 -65,771 1.38% 9,436,800
2009-02-09 2009-02-05 0.255 37,010,240 -70,469 1.38% 9,453,600
2009-02-05 2009-02-03 0.239 37,080,709 +4,698 1.38% 8,879,625
2009-02-04 2009-02-02 0.239 37,076,011 -23,490 1.38% 8,878,500
2009-02-02 2009-01-29 0.230 37,099,501 -281,875 1.38% 8,528,760
2009-01-30 2009-01-23 0.232 37,381,376 -164,427 1.39% 8,673,130
2009-01-23 2009-01-21 0.238 37,545,803 +23,489 1.40% 8,951,040
2009-01-22 2009-01-20 0.245 37,522,314 -28,187 1.40% 9,185,050
2009-01-21 2009-01-19 0.239 37,550,501 +18,791 1.40% 8,992,125
2009-01-20 2009-01-16 0.237 37,531,710 -93,958 1.40% 8,907,735
2009-01-19 2009-01-15 0.239 37,625,668 -319,459 1.40% 9,010,125
2009-01-16 2009-01-14 0.250 37,945,127 -225,500 1.41% 9,490,475
2009-01-14 2009-01-12 0.255 38,170,627 -46,980 1.42% 9,750,000
2009-01-13 2009-01-09 0.271 38,217,607 -1,113,407 1.42% 10,372,125
2009-01-12 2009-01-08 0.271 39,331,014 -37,584 1.47% 10,674,300
2009-01-09 2009-01-07 0.277 39,368,598 +319,459 1.47% 10,894,000
2009-01-08 2009-01-06 0.287 39,049,139 -187,917 1.46% 11,221,200
2009-01-07 2009-01-05 0.287 39,237,056 -37,583 1.46% 11,275,200
2009-01-06 2009-01-02 0.287 39,274,639 +394,625 1.46% 11,286,000
2009-01-05 2008-12-31 0.266 38,880,014 -4,698 1.45% 10,345,000
2009-01-02 2008-12-29 0.277 38,884,712 -150,333 1.45% 10,760,100
2008-12-30 2008-12-24 0.243 39,035,045 +9,396 1.46% 9,472,260
2008-12-29 2008-12-22 0.245 39,025,649 +65,771 1.45% 9,553,050
2008-12-23 2008-12-19 0.253 38,959,878 -46,980 1.45% 9,868,670
2008-12-19 2008-12-17 0.236 39,006,858 +9,396 1.45% 9,216,330
2008-12-18 2008-12-16 0.242 38,997,462 +108,052 1.45% 9,421,635
2008-12-17 2008-12-15 0.242 38,889,410 +131,542 1.45% 9,395,530
2008-12-16 2008-12-12 0.234 38,757,868 -159,729 1.44% 9,075,000
2008-12-15 2008-12-11 0.245 38,917,597 +1,197,970 1.45% 9,526,600
2008-12-11 2008-12-09 0.241 37,719,627 +32,886 1.41% 9,072,770
2008-12-10 2008-12-08 0.245 37,686,741 +234,896 1.40% 9,225,300
2008-12-09 2008-12-05 0.245 37,451,845 +14,094 1.40% 9,167,800
2008-12-08 2008-12-04 0.235 37,437,751 +42,281 1.40% 8,805,745
2008-12-05 2008-12-03 0.239 37,395,470 -28,187 1.39% 8,955,000
2008-12-04 2008-12-02 0.217 37,423,657 -281,876 1.40% 8,125,320
2008-12-02 2008-11-28 0.209 37,705,533 +9,396 1.41% 7,865,480
2008-11-27 2008-11-25 0.222 37,696,137 +9,396 1.41% 8,385,080
2008-11-26 2008-11-24 0.205 37,686,741 -253,688 1.40% 7,741,230
2008-11-25 2008-11-21 0.206 37,940,429 -187,917 1.41% 7,833,720
2008-11-24 2008-11-20 0.212 38,128,346 +18,792 1.42% 8,075,420
2008-11-21 2008-11-19 0.224 38,109,554 +9,396 1.42% 8,517,600
2008-11-20 2008-11-18 0.224 38,100,158 +93,958 1.42% 8,515,500
2008-11-19 2008-11-17 0.231 38,006,200 -253,688 1.42% 8,777,650
2008-11-17 2008-11-13 0.250 38,259,888 +93,959 1.43% 9,569,200
2008-11-13 2008-11-11 0.234 38,165,929 +42,281 1.42% 8,936,400
2008-11-12 2008-11-10 0.215 38,123,648 +206,709 1.42% 8,196,150
2008-11-11 2008-11-07 0.208 37,916,939 +51,677 1.41% 7,869,225
2008-11-10 2008-11-06 0.213 37,865,262 +18,791 1.41% 8,060,000
2008-11-07 2008-11-05 0.204 37,846,471 +150,334 1.41% 7,733,760
2008-11-06 2008-11-04 0.193 37,696,137 +28,188 1.41% 7,261,720
2008-11-05 2008-11-03 0.191 37,667,949 +126,843 1.40% 7,176,110
2008-11-04 2008-10-31 0.181 37,541,106 -9,395 1.40% 6,792,350
2008-11-03 2008-10-30 0.181 37,550,501 -42,282 1.40% 6,794,050
2008-10-31 2008-10-29 0.181 37,592,783 +37,584 1.40% 6,801,700
2008-10-30 2008-10-28 0.188 37,555,199 +23,489 1.40% 7,074,690
2008-10-29 2008-10-27 0.152 37,531,710 -253,688 1.40% 5,712,135
2008-10-28 2008-10-24 0.181 37,785,398 +197,313 1.41% 6,836,550
2008-10-27 2008-10-23 0.208 37,588,085 +366,438 1.40% 7,800,975
2008-10-24 2008-10-22 0.231 37,221,647 +183,219 1.39% 8,596,455
2008-10-23 2008-10-21 0.251 37,038,428 +122,146 1.38% 9,303,120
2008-10-22 2008-10-20 0.251 36,916,282 +103,355 1.38% 9,272,440
2008-10-17 2008-10-15 0.271 36,812,927 +14,093 1.37% 9,990,900
2008-10-16 2008-10-14 0.277 36,798,834 -46,979 1.37% 10,182,900
2008-10-15 2008-10-13 0.271 36,845,813 +79,865 1.37% 9,999,825
2008-10-14 2008-10-10 0.293 36,765,948 -314,761 1.37% 10,760,750
2008-10-13 2008-10-09 0.303 37,080,709 +9,396 1.38% 11,247,525
2008-10-10 2008-10-08 0.282 37,071,313 -140,938 1.38% 10,455,575
2008-10-09 2008-10-06 0.330 37,212,251 -18,792 1.39% 12,277,550
2008-10-08 2008-10-03 0.351 37,231,043 -28,187 1.39% 13,076,250
2008-10-02 2008-09-29 0.319 37,259,230 -277,178 1.39% 11,896,500
2008-09-30 2008-09-26 0.351 37,536,408 +432,209 1.40% 13,183,500
2008-09-29 2008-09-25 0.309 37,104,199 +32,886 1.38% 11,452,100
2008-09-25 2008-09-23 0.303 37,071,313 +32,885 1.38% 11,244,675
2008-09-24 2008-09-22 0.314 37,038,428 +150,334 1.38% 11,628,900
2008-09-23 2008-09-19 0.282 36,888,094 +427,511 1.38% 10,403,900
2008-09-22 2008-09-18 0.266 36,460,583 +14,094 1.36% 9,701,250
2008-09-19 2008-09-17 0.298 36,446,489 +140,937 1.36% 10,861,200
2008-09-18 2008-09-16 0.341 36,305,552 +230,199 1.35% 12,364,800
2008-09-17 2008-09-12 0.367 36,075,353 -65,771 1.34% 13,246,275
2008-09-16 2008-09-11 0.367 36,141,124 +197,312 1.35% 13,270,425
2008-09-12 2008-09-10 0.378 35,943,812 +169,126 1.34% 13,580,525
2008-09-11 2008-09-09 0.383 35,774,686 +65,771 1.33% 13,707,000
2008-09-10 2008-09-08 0.394 35,708,915 -4,698 1.33% 14,061,850
2008-09-09 2008-09-05 0.394 35,713,613 +103,354 1.33% 14,063,700
2008-09-08 2008-09-04 0.399 35,610,259 +70,469 1.33% 14,212,500
2008-09-05 2008-09-03 0.410 35,539,790 +56,375 1.32% 14,562,625
2008-09-03 2008-09-01 0.426 35,483,415 +23,490 1.32% 15,106,000
2008-09-02 2008-08-29 0.394 35,459,925 -192,615 1.32% 13,963,800
2008-09-01 2008-08-28 0.399 35,652,540 +65,771 1.33% 14,229,375
2008-08-29 2008-08-27 0.394 35,586,769 +9,395 1.33% 14,013,750
2008-08-28 2008-08-26 0.378 35,577,374 -169,125 1.33% 13,442,075
2008-08-27 2008-08-25 0.383 35,746,499 +4,698 1.33% 13,696,200
2008-08-26 2008-08-21 0.373 35,741,801 +28,188 1.33% 13,314,000
2008-08-25 2008-08-20 0.367 35,713,613 -18,792 1.33% 13,113,450
2008-08-21 2008-08-19 0.373 35,732,405 -239,594 1.33% 13,310,500
2008-08-20 2008-08-18 0.399 35,971,999 -23,490 1.34% 14,356,875
2008-08-19 2008-08-15 0.394 35,995,489 -206,708 1.34% 14,174,700
2008-08-18 2008-08-14 0.399 36,202,197 +211,406 1.35% 14,448,750
2008-08-15 2008-08-13 0.420 35,990,791 -56,375 1.34% 15,130,475
2008-08-14 2008-08-12 0.404 36,047,166 +61,073 1.34% 14,578,700
2008-08-13 2008-08-11 0.420 35,986,093 +75,167 1.34% 15,128,500
2008-08-12 2008-08-08 0.426 35,910,926 -93,959 1.34% 15,288,000
2008-08-11 2008-08-07 0.426 36,004,885 +4,698 1.34% 15,328,000
2008-08-08 2008-08-05 0.436 36,000,187 -295,969 1.34% 15,709,150
2008-08-07 2008-08-04 0.458 36,296,156 +89,261 1.35% 16,610,900
2008-08-05 2008-08-01 0.463 36,206,895 +164,427 1.35% 16,762,725
2008-08-04 2008-07-31 0.463 36,042,468 -93,958 1.34% 16,686,600
2008-08-01 2008-07-30 0.463 36,136,426 +56,375 1.35% 16,730,100
2008-07-31 2008-07-29 0.458 36,080,051 +28,187 1.35% 16,512,000
2008-07-30 2008-07-28 0.463 36,051,864 -18,792 1.34% 16,690,950
2008-07-29 2008-07-25 0.463 36,070,656 +70,469 1.34% 16,699,650
2008-07-28 2008-07-24 0.468 36,000,187 -310,063 1.34% 16,858,600
2008-07-25 2008-07-23 0.458 36,310,250 -173,823 1.35% 16,617,350
2008-07-24 2008-07-22 0.452 36,484,073 +18,792 1.36% 16,502,750
2008-07-22 2008-07-18 0.442 36,465,281 +42,281 1.36% 16,106,150
2008-07-21 2008-07-17 0.442 36,423,000 +9,396 1.36% 16,087,475
2008-07-18 2008-07-16 0.447 36,413,604 -9,396 1.36% 16,277,100
2008-07-17 2008-07-15 0.431 36,423,000 +155,032 1.36% 15,699,825
2008-07-15 2008-07-11 0.452 36,267,968 +18,791 1.35% 16,405,000
2008-07-14 2008-07-10 0.431 36,249,177 +89,261 1.35% 15,624,900
2008-07-11 2008-07-09 0.426 36,159,916 -98,656 1.35% 15,394,000
2008-07-09 2008-07-07 0.436 36,258,572 +56,375 1.35% 15,821,900
2008-07-07 2008-07-03 0.431 36,202,197 +75,166 1.35% 15,604,650
2008-07-04 2008-07-02 0.447 36,127,031 +131,542 1.35% 16,149,000
2008-07-03 2008-06-30 0.474 35,995,489 +197,313 1.34% 17,047,950
2008-07-02 2008-06-27 0.479 35,798,176 +122,146 1.33% 17,145,000
2008-06-30 2008-06-26 0.490 35,676,030 -103,354 1.33% 17,466,200
2008-06-25 2008-06-23 0.484 35,779,384 -75,167 1.33% 17,326,400
2008-06-24 2008-06-20 0.484 35,854,551 +300,667 1.34% 17,362,800
2008-06-23 2008-06-19 0.490 35,553,884 +56,375 1.33% 17,406,400
2008-06-20 2008-06-18 0.490 35,497,509 +479,188 1.32% 17,378,800
2008-06-19 2008-06-17 0.495 35,018,321 +18,792 1.31% 17,330,550
2008-06-18 2008-06-16 0.500 34,999,529 +65,771 1.30% 17,507,500
2008-06-17 2008-06-13 0.506 34,933,758 -93,959 1.30% 17,660,500
2008-06-16 2008-06-12 0.532 35,027,717 +244,292 1.31% 18,640,000
2008-06-13 2008-06-11 0.490 34,783,425 +2,621,442 1.30% 17,029,200
2008-06-12 2008-06-10 0.553 32,161,983 +150,333 1.20% 17,799,600
2008-06-11 2008-06-06 0.628 32,011,650 +380,532 1.19% 20,101,300
2008-06-06 2008-06-04 0.617 31,631,118 -56,375 1.18% 19,525,700
2008-06-05 2008-06-03 0.617 31,687,493 -28,188 1.18% 19,560,500
2008-06-04 2008-06-02 0.628 31,715,681 -418,115 1.18% 19,915,450
2008-06-03 2008-05-30 0.617 32,133,796 -28,187 1.20% 19,836,000
2008-06-02 2008-05-29 0.617 32,161,983 -357,042 1.20% 19,853,400
2008-05-30 2008-05-28 0.617 32,519,025 -9,396 1.21% 20,073,800
2008-05-29 2008-05-27 0.639 32,528,421 -117,448 1.21% 20,772,000
2008-05-28 2008-05-26 0.639 32,645,869 +342,948 1.22% 20,847,000
2008-05-27 2008-05-23 0.649 32,302,921 -75,167 1.20% 20,971,800
2008-05-26 2008-05-22 0.617 32,378,088 +51,677 1.21% 19,986,800
2008-05-23 2008-05-21 0.628 32,326,411 +333,553 1.21% 20,298,950
2008-05-22 2008-05-20 0.639 31,992,858 +14,094 1.19% 20,430,000
2008-05-21 2008-05-19 0.649 31,978,764 +286,573 1.19% 20,761,350
2008-05-20 2008-05-16 0.660 31,692,191 +493,282 1.18% 20,912,600
2008-05-19 2008-05-15 0.660 31,198,909 +1,141,595 1.16% 20,587,100
2008-05-16 2008-05-14 0.734 30,057,314 -681,199 1.12% 22,073,100
2008-05-15 2008-05-13 0.692 30,738,513 +554,355 1.15% 21,264,750
2008-05-14 2008-05-09 0.671 30,184,158 -465,094 1.13% 20,238,750
2008-05-13 2008-05-08 0.681 30,649,252 +1,348,304 1.14% 20,876,800
2008-05-09 2008-05-07 0.639 29,300,948 +319,459 1.09% 18,711,000
2008-05-08 2008-05-06 0.681 28,981,489 +1,461,054 1.08% 19,740,800
2008-05-07 2008-05-05 0.788 27,520,435 -714,084 1.03% 21,674,600
2008-05-06 2008-05-02 0.495 28,234,519 +300,667 1.05% 13,973,250
2008-05-05 2008-04-30 0.500 27,933,852 +93,958 1.04% 13,973,100
2008-05-02 2008-04-29 0.495 27,839,894 +93,959 1.04% 13,777,950
2008-04-30 2008-04-28 0.500 27,745,935 +23,489 1.03% 13,879,100
2008-04-29 2008-04-25 0.500 27,722,446 +28,188 1.03% 13,867,350
2008-04-28 2008-04-24 0.495 27,694,258 +413,417 1.03% 13,705,875
2008-04-25 2008-04-23 0.506 27,280,841 -18,792 1.02% 13,791,625
2008-04-23 2008-04-21 0.506 27,299,633 +28,188 1.02% 13,801,125
2008-04-22 2008-04-18 0.495 27,271,445 -37,583 1.02% 13,496,625
2008-04-18 2008-04-16 0.495 27,309,028 +9,395 1.02% 13,515,225
2008-04-17 2008-04-15 0.495 27,299,633 -563,750 1.02% 13,510,575
2008-04-16 2008-04-14 0.495 27,863,383 +46,979 1.04% 13,789,575
2008-04-15 2008-04-11 0.495 27,816,404 +9,396 1.04% 13,766,325
2008-04-11 2008-04-09 0.506 27,807,008 +56,375 1.04% 14,057,625
2008-04-10 2008-04-08 0.527 27,750,633 -37,584 1.03% 14,619,825
2008-04-09 2008-04-07 0.522 27,788,217 +220,803 1.04% 14,491,750
2008-04-07 2008-04-02 0.511 27,567,414 -18,792 1.03% 14,083,200
2008-04-03 2008-04-01 0.506 27,586,206 +65,771 1.03% 13,946,000
2008-04-02 2008-03-31 0.490 27,520,435 +65,771 1.03% 13,473,400
2008-04-01 2008-03-28 0.522 27,454,664 -37,583 1.02% 14,317,800
2008-03-31 2008-03-27 0.500 27,492,247 +183,219 1.02% 13,752,200
2008-03-28 2008-03-26 0.500 27,309,028 +126,843 1.02% 13,660,550
2008-03-27 2008-03-25 0.500 27,182,185 +28,188 1.01% 13,597,100
2008-03-26 2008-03-20 0.500 27,153,997 +37,583 1.01% 13,583,000
2008-03-25 2008-03-19 0.500 27,116,414 -108,052 1.01% 13,564,200
2008-03-20 2008-03-18 0.490 27,224,466 +46,979 1.01% 13,328,500
2008-03-19 2008-03-17 0.495 27,177,487 -117,448 1.01% 13,450,125
2008-03-18 2008-03-14 0.532 27,294,935 +140,938 1.02% 14,525,000
2008-03-17 2008-03-13 0.522 27,153,997 +1,249,648 1.01% 14,161,000
2008-03-14 2008-03-12 0.527 25,904,349 +145,635 0.97% 13,647,150
2008-03-12 2008-03-10 0.474 25,758,714 -18,791 0.96% 12,199,675
2008-03-05 2008-03-03 0.495 25,777,505 -84,563 0.96% 12,757,275
2008-03-04 2008-02-29 0.500 25,862,068 +582,542 0.96% 12,936,750
2008-03-03 2008-02-28 0.495 25,279,526 +14,094 0.94% 12,510,825
2008-02-29 2008-02-27 0.500 25,265,432 +150,334 0.94% 12,638,300
2008-02-27 2008-02-25 0.500 25,115,098 -61,073 0.94% 12,563,100
2008-02-26 2008-02-22 0.495 25,176,171 -28,188 0.94% 12,459,675
2008-02-25 2008-02-21 0.500 25,204,359 -187,917 0.94% 12,607,750
2008-02-22 2008-02-20 0.500 25,392,276 -202,010 0.95% 12,701,750
2008-02-21 2008-02-19 0.506 25,594,286 +103,354 0.95% 12,939,000
2008-02-20 2008-02-18 0.484 25,490,932 -89,261 0.95% 12,344,150
2008-02-19 2008-02-15 0.468 25,580,193 +93,959 0.95% 11,979,000
2008-02-15 2008-02-13 0.468 25,486,234 +75,167 0.95% 11,935,000
2008-02-14 2008-02-12 0.474 25,411,067 +225,500 0.95% 12,035,025
2008-02-13 2008-02-11 0.463 25,185,567 +253,688 0.94% 11,660,175
2008-02-12 2008-02-06 0.479 24,931,879 +469,792 0.93% 11,940,750
2008-02-11 2008-02-04 0.500 24,462,087 +93,959 0.91% 12,236,450
2008-02-04 2008-01-31 0.474 24,368,128 +56,375 0.91% 11,541,075
2008-02-01 2008-01-30 0.500 24,311,753 +93,958 0.91% 12,161,250
2008-01-31 2008-01-29 0.511 24,217,795 -4,698 0.90% 12,372,000
2008-01-28 2008-01-24 0.511 24,222,493 +18,792 0.90% 12,374,400
2008-01-25 2008-01-23 0.490 24,203,701 +150,333 0.90% 11,849,600
2008-01-24 2008-01-22 0.479 24,053,368 -155,031 0.90% 11,520,000
2008-01-23 2008-01-21 0.522 24,208,399 -61,073 0.90% 12,624,850
2008-01-18 2008-01-16 0.564 24,269,472 -291,271 0.90% 13,689,900
2008-01-16 2008-01-14 0.553 24,560,743 +469,792 0.92% 13,592,800
2008-01-14 2008-01-10 0.553 24,090,951 +9,396 0.90% 13,332,800
2008-01-10 2008-01-08 0.553 24,081,555 -93,959 0.90% 13,327,600
2008-01-09 2008-01-07 0.543 24,175,514 -126,844 0.90% 13,122,300
2008-01-08 2008-01-04 0.553 24,302,358 -61,073 0.91% 13,449,800
2008-01-07 2008-01-03 0.543 24,363,431 -140,937 0.91% 13,224,300
2008-01-04 2008-01-02 0.527 24,504,368 -46,979 0.91% 12,909,600
2008-01-03 2007-12-31 0.527 24,551,347 -56,376 0.92% 12,934,350
2008-01-02 2007-12-27 0.527 24,607,723 -75,166 0.92% 12,964,050
2007-12-28 2007-12-24 0.522 24,682,889 -70,469 0.92% 12,872,300
2007-12-27 2007-12-20 0.522 24,753,358 -300,667 0.92% 12,909,050
2007-12-21 2007-12-19 0.511 25,054,025 +9,396 0.93% 12,799,200
2007-12-20 2007-12-18 0.490 25,044,629 +136,239 0.93% 12,261,300
2007-12-18 2007-12-14 0.511 24,908,390 +131,542 0.93% 12,724,800
2007-12-17 2007-12-13 0.522 24,776,848 +93,959 0.92% 12,921,300
2007-12-14 2007-12-12 0.527 24,682,889 -46,980 0.92% 13,003,650
2007-12-13 2007-12-11 0.532 24,729,869 -131,541 0.92% 13,160,000
2007-12-12 2007-12-10 0.532 24,861,410 -103,355 0.93% 13,230,000
2007-12-11 2007-12-07 0.532 24,964,765 -103,354 0.93% 13,285,000
2007-12-10 2007-12-06 0.532 25,068,119 +14,094 0.93% 13,340,000
2007-12-05 2007-12-03 0.527 25,054,025 +18,791 0.93% 13,199,175
2007-12-04 2007-11-30 0.543 25,035,234 +46,980 0.93% 13,588,950
2007-11-30 2007-11-28 0.532 24,988,254 -42,282 0.93% 13,297,500
2007-11-28 2007-11-26 0.522 25,030,536 -14,093 0.93% 13,053,600
2007-11-27 2007-11-23 0.511 25,044,629 -4,698 0.93% 12,794,400
2007-11-26 2007-11-22 0.516 25,049,327 -258,386 0.93% 12,930,100
2007-11-23 2007-11-21 0.516 25,307,713 +117,448 0.94% 13,063,475
2007-11-22 2007-11-20 0.527 25,190,265 -51,677 0.94% 13,270,950
2007-11-21 2007-11-19 0.532 25,241,942 +164,427 0.94% 13,432,500
2007-11-20 2007-11-16 0.532 25,077,515 -79,865 0.93% 13,345,000
2007-11-19 2007-11-15 0.553 25,157,380 +51,678 0.94% 13,923,000
2007-11-16 2007-11-14 0.543 25,105,702 +65,771 0.94% 13,627,200
2007-11-15 2007-11-13 0.543 25,039,931 -79,865 0.93% 13,591,500
2007-11-14 2007-11-12 0.543 25,119,796 -404,022 0.94% 13,634,850
2007-11-13 2007-11-09 0.564 25,523,818 -404,021 0.95% 14,397,450
2007-11-12 2007-11-08 0.575 25,927,839 -206,709 0.97% 14,901,300
2007-11-09 2007-11-07 0.607 26,134,548 +164,428 0.97% 15,854,550
2007-11-08 2007-11-06 0.575 25,970,120 +211,406 0.97% 14,925,600
2007-11-07 2007-11-05 0.527 25,758,714 +272,480 0.96% 13,570,425
2007-11-05 2007-11-01 0.522 25,486,234 +342,948 0.95% 13,291,250
2007-11-02 2007-10-31 0.532 25,143,286 -56,375 0.94% 13,380,000
2007-11-01 2007-10-30 0.532 25,199,661 +89,261 0.94% 13,410,000
2007-10-31 2007-10-29 0.543 25,110,400 +286,573 0.94% 13,629,750
2007-10-30 2007-10-26 0.522 24,823,827 +84,563 0.93% 12,945,800
2007-10-29 2007-10-25 0.532 24,739,264 +469,792 0.92% 13,165,000
2007-10-26 2007-10-24 0.527 24,269,472 -126,844 0.90% 12,785,850
2007-10-25 2007-10-23 0.516 24,396,316 +56,375 0.91% 12,593,025
2007-10-24 2007-10-22 0.516 24,339,941 +93,959 0.91% 12,563,925
2007-10-23 2007-10-18 0.522 24,245,982 +140,937 0.90% 12,644,450
2007-10-22 2007-10-17 0.532 24,105,045 -432,209 0.90% 12,827,500
2007-10-18 2007-10-16 0.522 24,537,254 +150,334 0.91% 12,796,350
2007-10-17 2007-10-15 0.532 24,386,920 +234,896 0.91% 12,977,500
2007-10-16 2007-10-12 0.553 24,152,024 +239,594 0.90% 13,366,600
2007-10-15 2007-10-11 0.553 23,912,430 -131,542 0.89% 13,234,000
2007-10-12 2007-10-10 0.543 24,043,972 +89,261 0.90% 13,050,900
2007-10-11 2007-10-09 0.532 23,954,711 +258,386 0.89% 12,747,500
2007-10-10 2007-10-08 0.532 23,696,325 +14,093 0.88% 12,610,000
2007-10-09 2007-10-05 0.553 23,682,232 +70,469 0.88% 13,106,600
2007-10-08 2007-10-04 0.532 23,611,763 +23,490 0.88% 12,565,000
2007-10-05 2007-10-03 0.543 23,588,273 -93,959 0.88% 12,803,550
2007-10-04 2007-10-02 0.553 23,682,232 +225,501 0.88% 13,106,600
2007-10-03 2007-09-28 0.553 23,456,731 +14,093 0.87% 12,981,800
2007-10-02 2007-09-27 0.564 23,442,638 -112,750 0.87% 13,223,500
2007-09-28 2007-09-25 0.543 23,555,388 -615,428 0.88% 12,785,700
2007-09-27 2007-09-24 0.553 24,170,816 -126,844 0.90% 13,377,000
2007-09-25 2007-09-21 0.564 24,297,660 +18,792 0.91% 13,705,800
2007-09-24 2007-09-20 0.553 24,278,868 +56,375 0.91% 13,436,800
2007-09-21 2007-09-19 0.564 24,222,493 -183,219 0.90% 13,663,400
2007-09-20 2007-09-18 0.553 24,405,712 -46,979 0.91% 13,507,000
2007-09-19 2007-09-17 0.553 24,452,691 +267,782 0.91% 13,533,000
2007-09-14 2007-09-12 0.553 24,184,909 -84,563 0.90% 13,384,800
2007-09-13 2007-09-11 0.564 24,269,472 -46,979 0.90% 13,689,900
2007-09-12 2007-09-10 0.575 24,316,451 +61,073 0.91% 13,975,200
2007-09-11 2007-09-07 0.585 24,255,378 -56,375 0.90% 14,198,250
2007-09-10 2007-09-06 0.575 24,311,753 -37,584 0.91% 13,972,500
2007-09-07 2007-09-05 0.553 24,349,337 -9,396 0.91% 13,475,800
2007-09-06 2007-09-04 0.553 24,358,733 -427,511 0.91% 13,481,000
2007-09-05 2007-09-03 0.553 24,786,244 -65,771 0.92% 13,717,600
2007-09-04 2007-08-31 0.543 24,852,015 -103,354 0.93% 13,489,500
2007-09-03 2007-08-30 0.543 24,955,369 +295,969 0.93% 13,545,600
2007-08-31 2007-08-29 0.553 24,659,400 +98,657 0.92% 13,647,400
2007-08-30 2007-08-28 0.553 24,560,743 +187,917 0.92% 13,592,800
2007-08-29 2007-08-27 0.575 24,372,826 +70,468 0.91% 14,007,600
2007-08-28 2007-08-24 0.575 24,302,358 -244,292 0.91% 13,967,100
2007-08-27 2007-08-23 0.553 24,546,650 +244,292 0.92% 13,585,000
2007-08-24 2007-08-22 0.543 24,302,358 -65,770 0.91% 13,191,150
2007-08-23 2007-08-21 0.527 24,368,128 +234,896 0.91% 12,837,825
2007-08-22 2007-08-20 0.506 24,133,232 -79,865 0.90% 12,200,375
2007-08-21 2007-08-17 0.484 24,213,097 -37,583 0.90% 11,725,350
2007-08-20 2007-08-16 0.495 24,250,680 +333,552 0.90% 12,001,650
2007-08-17 2007-08-15 0.532 23,917,128 +211,407 0.89% 12,727,500
2007-08-16 2007-08-14 0.564 23,705,721 -202,011 0.88% 13,371,900
2007-08-15 2007-08-13 0.543 23,907,732 -103,354 0.89% 12,976,950
2007-08-14 2007-08-10 0.532 24,011,086 +23,489 0.90% 12,777,500
2007-08-13 2007-08-09 0.553 23,987,597 +70,469 0.89% 13,275,600
2007-08-10 2007-08-08 0.543 23,917,128 -324,157 0.89% 12,982,050
2007-08-09 2007-08-07 0.516 24,241,285 +225,501 0.90% 12,513,000
2007-08-08 2007-08-06 0.553 24,015,784 +587,240 0.90% 13,291,200
2007-08-07 2007-08-03 0.585 23,428,544 +305,365 0.87% 13,714,250
2007-08-06 2007-08-02 0.607 23,123,179 +28,188 0.86% 14,027,700
2007-08-03 2007-08-01 0.617 23,094,991 +98,656 0.86% 14,256,400
2007-08-02 2007-07-31 0.649 22,996,335 -502,678 0.86% 14,929,750
2007-08-01 2007-07-30 0.639 23,499,013 -4,698 0.88% 15,006,000
2007-07-31 2007-07-27 0.628 23,503,711 -1,536,220 0.88% 14,758,850
2007-07-30 2007-07-26 0.628 25,039,931 -394,626 0.93% 15,723,500
2007-07-27 2007-07-25 0.639 25,434,557 +418,115 0.95% 16,242,000
2007-07-26 2007-07-24 0.639 25,016,442 +624,824 0.93% 15,975,000
2007-07-25 2007-07-23 0.649 24,391,618 +723,480 0.91% 15,835,600
2007-07-24 2007-07-20 0.660 23,668,138 +606,032 0.88% 15,617,800
2007-07-23 2007-07-19 0.649 23,062,106 -9,396 0.86% 14,972,450
2007-07-19 2007-07-17 0.681 23,071,502 -314,760 0.86% 15,715,200
2007-07-18 2007-07-16 0.681 23,386,262 +9,395 0.87% 15,929,600
2007-07-17 2007-07-13 0.671 23,376,867 -140,937 0.87% 15,674,400
2007-07-16 2007-07-12 0.671 23,517,804 -220,803 0.88% 15,768,900
2007-07-13 2007-07-11 0.692 23,738,607 -699,990 0.88% 16,422,250
2007-07-12 2007-07-10 0.660 24,438,597 -338,251 0.91% 16,126,200
2007-07-11 2007-07-09 0.649 24,776,848 +4,698 0.92% 16,085,700
2007-07-10 2007-07-06 0.649 24,772,150 -56,375 0.92% 16,082,650
2007-07-09 2007-07-05 0.649 24,828,525 -37,583 0.93% 16,119,250
2007-07-06 2007-07-04 0.639 24,866,108 -258,386 0.93% 15,879,000
2007-07-05 2007-07-03 0.607 25,124,494 +122,146 0.94% 15,241,800
2007-07-04 2007-06-29 0.607 25,002,348 -263,084 0.93% 15,167,700
2007-07-03 2007-06-28 0.628 25,265,432 +225,501 0.94% 15,865,100
2007-06-29 2007-06-27 0.628 25,039,931 +23,489 0.93% 15,723,500
2007-06-28 2007-06-26 0.639 25,016,442 -324,157 0.93% 15,975,000
2007-06-27 2007-06-25 0.639 25,340,599 +46,980 0.94% 16,182,000
2007-06-26 2007-06-22 0.660 25,293,619 0.94% 16,690,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top