History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.260 0 +0
2021-01-22 2021-01-20 0.260 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.260 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.260 0 +0
2021-01-12 2021-01-08 0.260 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.260 0 +0
2021-01-07 2021-01-05 0.260 0 +0
2021-01-06 2021-01-04 0.260 0 +0
2021-01-05 2020-12-31 0.260 0 -10,000,000
2021-01-04 2020-12-29 0.260 10,000,000 -8,184,100 0.06% 2,600,000
2020-12-30 2020-12-28 0.260 18,184,100 +18,183,100 0.11% 4,727,866
2020-12-29 2020-12-24 0.255 1,000 -3,631,327 0.00% 255
2020-12-28 2020-12-22 0.243 3,632,327 -4,357,673 0.02% 882,655
2020-12-23 2020-12-21 0.235 7,990,000 -3,930,000 0.05% 1,877,650
2020-12-22 2020-12-18 0.231 11,920,000 -5,590,000 0.07% 2,753,520
2020-12-18 2020-12-16 0.244 17,510,000 +1,620,000 0.11% 4,272,440
2020-12-14 2020-12-10 0.244 15,890,000 +12,335,000 0.10% 3,877,160
2020-12-08 2020-12-04 0.247 3,555,000 -1,000,000 0.02% 878,085
2020-12-07 2020-12-03 0.246 4,555,000 +1,000,000 0.03% 1,120,530
2020-12-04 2020-12-02 0.244 3,555,000 +1,185,000 0.02% 867,420
2020-12-03 2020-12-01 0.245 2,370,000 -8,575,000 0.01% 580,650
2020-12-02 2020-11-30 0.244 10,945,000 +9,255,000 0.07% 2,670,580
2020-11-25 2020-11-23 0.244 1,690,000 +1,690,000 0.01% 412,360
2020-11-23 2020-11-19 0.246 0 -4,430,000
2020-11-20 2020-11-18 0.247 4,430,000 +825,000 0.03% 1,094,210
2020-11-19 2020-11-17 0.245 3,605,000 +2,810,000 0.02% 883,225
2020-11-18 2020-11-16 0.247 795,000 -7,745,000 0.00% 196,365
2020-11-16 2020-11-12 0.247 8,540,000 -4,000,000 0.05% 2,109,380
2020-11-13 2020-11-11 0.246 12,540,000 +2,000,000 0.08% 3,084,840
2020-11-12 2020-11-10 0.245 10,540,000 +2,000,000 0.06% 2,582,300
2020-11-09 2020-11-05 0.242 8,540,000 +5,810,000 0.05% 2,066,680
2020-11-03 2020-10-30 0.241 2,730,000 +715,000 0.02% 657,930
2020-10-27 2020-10-22 0.241 2,015,000 +680,000 0.01% 485,615
2020-10-22 2020-10-20 0.241 1,335,000 +670,000 0.01% 321,735
2020-10-21 2020-10-19 0.242 665,000 -4,602,000 0.00% 160,930
2020-10-20 2020-10-16 0.243 5,267,000 +660,000 0.03% 1,279,881
2020-10-19 2020-10-15 0.242 4,607,000 +2,107,000 0.03% 1,114,894
2020-10-16 2020-10-14 0.243 2,500,000 +655,000 0.02% 607,500
2020-10-15 2020-10-12 0.242 1,845,000 +1,065,000 0.01% 446,490
2020-10-14 2020-10-09 0.242 780,000 -4,942,000 0.00% 188,760
2020-10-12 2020-10-08 0.241 5,722,000 +2,480,000 0.03% 1,379,002
2020-10-09 2020-10-07 0.242 3,242,000 +3,242,000 0.02% 784,564
2020-02-05 2020-02-03 0.223 0 -294,863
2020-02-04 2020-01-31 0.228 294,863 +73,179 0.00% 67,088
2020-01-15 2020-01-13 0.249 221,684 -19,515 0.00% 55,210
2020-01-09 2020-01-07 0.252 241,199 -68,300 0.00% 60,811
2020-01-08 2020-01-06 0.248 309,499 +43,907 0.00% 76,762
2020-01-07 2020-01-03 0.241 265,592 +4,879 0.00% 63,967
2020-01-02 2019-12-27 0.233 260,713 -121,965 0.00% 60,654
2019-12-23 2019-12-19 0.226 382,678 +92,693 0.00% 86,676
2019-12-20 2019-12-18 0.228 289,985 +92,694 0.00% 65,978
2019-12-19 2019-12-17 0.228 197,291 -29,272 0.00% 44,888
2019-12-12 2019-12-10 0.225 226,563 -34,150 0.00% 51,084
2019-12-11 2019-12-09 0.220 260,713 +160,994 0.00% 57,448
2019-12-10 2019-12-06 0.223 99,719 +14,636 0.00% 22,280
2019-12-09 2019-12-05 0.223 85,083 -180,509 0.00% 19,010
2019-12-04 2019-12-02 0.214 265,592 -39,029 0.00% 56,890
2019-12-03 2019-11-29 0.217 304,621 -78,057 0.00% 66,186
2019-11-29 2019-11-27 0.217 382,678 -73,180 0.00% 83,146
2019-11-25 2019-11-21 0.220 455,858 -117,086 0.00% 100,448
2019-11-14 2019-11-12 0.229 572,944 +478,104 0.00% 130,946
2019-11-12 2019-11-08 0.241 94,840 -4,879 0.00% 22,842
2019-10-31 2019-10-29 0.234 99,719 -117,087 0.00% 23,302
2019-10-30 2019-10-28 0.238 216,806 +4,879 0.00% 51,551
2019-10-29 2019-10-25 0.236 211,927 -48,786 0.00% 49,956
2019-10-28 2019-10-24 0.216 260,713 -97,572 0.00% 56,379
2019-10-21 2019-10-17 0.219 358,285 -43,908 0.00% 78,581
2019-10-18 2019-10-16 0.213 402,193 -3,046,986 0.00% 85,738
2019-10-16 2019-10-14 0.219 3,449,179 -219,538 0.02% 756,490
2019-10-15 2019-10-11 0.221 3,668,717 +131,723 0.02% 812,160
2019-10-11 2019-10-09 0.215 3,536,994 +234,173 0.02% 761,250
2019-10-10 2019-10-08 0.220 3,302,821 +3,175,977 0.02% 727,775
2019-10-09 2019-10-04 0.221 126,844 -117,087 0.00% 28,080
2019-10-04 2019-10-02 0.215 243,931 -73,179 0.00% 52,500
2019-10-02 2019-09-27 0.214 317,110 +14,636 0.00% 67,925
2019-09-30 2019-09-26 0.213 302,474 +185,387 0.00% 64,480
2019-09-27 2019-09-25 0.223 117,087 -43,907 0.00% 26,160
2019-09-26 2019-09-24 0.225 160,994 -282,960 0.00% 36,300
2019-09-25 2019-09-23 0.229 443,954 -82,936 0.00% 101,465
2019-09-23 2019-09-19 0.229 526,890 -24,393 0.00% 120,420
2019-09-19 2019-09-17 0.221 551,283 +73,179 0.00% 122,040
2019-09-16 2019-09-12 0.223 478,104 +48,786 0.00% 106,820
2019-09-12 2019-09-10 0.215 429,318 -48,786 0.00% 92,400
2019-09-11 2019-09-09 0.215 478,104 +87,815 0.00% 102,900
2019-09-10 2019-09-06 0.221 390,289 +29,272 0.00% 86,400
2019-09-03 2019-08-30 0.233 361,017 +68,300 0.00% 83,990
2019-09-02 2019-08-29 0.232 292,717 +117,087 0.00% 67,800
2019-08-29 2019-08-27 0.242 175,630 -365,896 0.00% 42,480
2019-08-28 2019-08-26 0.243 541,526 +39,029 0.00% 131,535
2019-08-27 2019-08-23 0.256 502,497 +4,879 0.00% 128,750
2019-08-26 2019-08-22 0.256 497,618 -14,636 0.00% 127,500
2019-08-23 2019-08-21 0.249 512,254 -9,758 0.00% 127,575
2019-08-21 2019-08-19 0.236 522,012 -97,572 0.00% 123,050
2019-08-19 2019-08-15 0.229 619,584 +19,515 0.00% 141,605
2019-08-16 2019-08-14 0.241 600,069 +63,422 0.00% 144,525
2019-08-15 2019-08-13 0.242 536,647 +136,601 0.00% 129,800
2019-08-09 2019-08-07 0.250 400,046 +48,786 0.00% 100,040
2019-08-07 2019-08-05 0.254 351,260 -136,601 0.00% 89,280
2019-07-16 2019-07-12 0.253 487,861 +234,173 0.00% 123,500
2019-07-09 2019-07-05 0.249 253,688 +14,636 0.00% 63,180
2019-07-04 2019-07-02 0.246 239,052 +82,936 0.00% 58,800
2019-06-28 2019-06-26 0.246 156,116 -156,115 0.00% 38,400
2019-06-27 2019-06-25 0.249 312,231 +58,543 0.00% 77,760
2019-06-24 2019-06-20 0.254 253,688 -73,179 0.00% 64,480
2019-06-21 2019-06-19 0.246 326,867 +58,543 0.00% 80,400
2019-06-19 2019-06-17 0.246 268,324 -29,271 0.00% 66,000
2019-06-14 2019-06-12 0.247 297,595 -4,879 0.00% 73,505
2019-06-05 2019-06-03 0.255 302,474 +39,029 0.00% 77,190
2019-05-24 2019-05-22 0.266 263,445 +9,757 0.00% 70,200
2019-05-22 2019-05-20 0.266 253,688 +19,515 0.00% 67,600
2019-05-21 2019-05-17 0.282 234,173 +19,514 0.00% 66,000
2019-05-20 2019-05-16 0.287 214,659 -19,514 0.00% 61,600
2019-05-17 2019-05-15 0.297 234,173 -63,422 0.00% 69,600
2019-05-16 2019-05-14 0.292 297,595 -63,422 0.00% 86,925
2019-05-07 2019-05-03 0.328 361,017 -4,879 0.00% 118,400
2019-04-30 2019-04-26 0.297 365,896 +78,058 0.00% 108,750
2019-04-25 2019-04-23 0.323 287,838 +190,266 0.00% 92,925
2019-04-24 2019-04-18 0.328 97,572 +73,179 0.00% 32,000
2019-04-23 2019-04-17 0.333 24,393 +24,393 0.00% 8,125
2018-10-29 2018-10-25 0.256 0 -68,301
2018-10-24 2018-10-22 0.287 68,301 -39,028 0.00% 19,600
2018-10-15 2018-10-11 0.266 107,329 -121,966 0.00% 28,600
2018-10-12 2018-10-10 0.287 229,295 -87,815 0.00% 65,800
2018-10-11 2018-10-09 0.292 317,110 -48,786 0.00% 92,625
2018-10-02 2018-09-27 0.302 365,896 +19,514 0.00% 110,625
2018-09-27 2018-09-24 0.297 346,382 -19,514 0.00% 102,950
2018-09-10 2018-09-06 0.292 365,896 +24,393 0.00% 106,875
2018-08-30 2018-08-28 0.328 341,503 +34,150 0.00% 112,000
2018-08-27 2018-08-23 0.323 307,353 -43,907 0.00% 99,225
2018-08-07 2018-08-03 0.313 351,260 +9,757 0.00% 109,800
2018-07-12 2018-07-10 0.348 341,503 +43,908 0.00% 119,000
2018-07-10 2018-07-06 0.348 297,595 +19,514 0.00% 103,700
2018-07-03 2018-06-28 0.359 278,081 -19,514 0.00% 99,750
2018-06-25 2018-06-21 0.348 297,595 +9,757 0.00% 103,700
2018-06-22 2018-06-20 0.359 287,838 -19,515 0.00% 103,250
2018-06-21 2018-06-19 0.348 307,353 +170,752 0.00% 107,100
2018-05-29 2018-05-25 0.410 136,601 +136,601 0.00% 56,000
2018-05-28 2018-05-24 0.420 0 -126,844
2018-05-23 2018-05-18 0.415 126,844 -24,393 0.00% 52,650
2018-04-25 2018-04-23 0.389 151,237 -9,757 0.00% 58,900
2018-04-23 2018-04-19 0.400 160,994 -146,359 0.00% 64,350
2018-04-09 2018-04-04 0.369 307,353 -43,907 0.01% 113,400
2018-03-29 2018-03-27 0.384 351,260 -4,879 0.01% 135,000
2018-03-21 2018-03-19 0.400 356,139 -4,878 0.01% 142,350
2018-03-14 2018-03-12 0.400 361,017 -9,758 0.01% 144,300
2018-03-12 2018-03-08 0.405 370,775 -4,878 0.01% 150,100
2018-03-09 2018-03-07 0.405 375,653 -4,879 0.01% 152,075
2018-03-08 2018-03-06 0.405 380,532 -4,878 0.01% 154,050
2018-03-07 2018-03-05 0.405 385,410 -9,758 0.01% 156,025
2018-03-01 2018-02-27 0.405 395,168 -4,878 0.01% 159,975
2018-02-26 2018-02-22 0.405 400,046 +19,514 0.01% 161,950
2018-02-21 2018-02-15 0.395 380,532 +48,786 0.01% 150,150
2018-02-20 2018-02-13 0.405 331,746 -14,636 0.01% 134,300
2018-02-13 2018-02-09 0.379 346,382 -14,635 0.01% 131,350
2018-02-09 2018-02-07 0.395 361,017 +58,543 0.01% 142,450
2018-02-08 2018-02-06 0.389 302,474 +151,237 0.01% 117,800
2018-02-07 2018-02-05 0.410 151,237 -48,786 0.00% 62,000
2018-02-05 2018-02-01 0.410 200,023 -9,757 0.01% 82,000
2018-02-01 2018-01-30 0.405 209,780 +136,601 0.01% 84,925
2018-01-31 2018-01-29 0.405 73,179 +14,636 0.00% 29,625
2018-01-30 2018-01-26 0.410 58,543 -175,630 0.00% 24,000
2018-01-29 2018-01-25 0.395 234,173 +63,422 0.01% 92,400
2018-01-24 2018-01-22 0.400 170,751 -107,330 0.00% 68,250
2018-01-19 2018-01-17 0.384 278,081 +146,358 0.01% 106,875
2018-01-16 2018-01-12 0.389 131,723 -160,994 0.00% 51,300
2018-01-15 2018-01-11 0.395 292,717 +39,029 0.01% 115,500
2018-01-11 2018-01-09 0.364 253,688 -24,393 0.01% 92,300
2018-01-10 2018-01-08 0.364 278,081 -29,272 0.01% 101,175
2018-01-09 2018-01-05 0.364 307,353 -29,271 0.01% 111,825
2018-01-08 2018-01-04 0.359 336,624 +102,451 0.01% 120,750
2018-01-05 2018-01-03 0.369 234,173 -63,422 0.01% 86,400
2018-01-03 2017-12-29 0.384 297,595 +39,029 0.01% 114,375
2017-12-29 2017-12-27 0.389 258,566 -48,787 0.01% 100,700
2017-12-28 2017-12-22 0.384 307,353 +43,908 0.01% 118,125
2017-12-27 2017-12-21 0.379 263,445 +53,665 0.01% 99,900
2017-12-22 2017-12-20 0.379 209,780 +204,901 0.01% 79,550
2017-12-20 2017-12-18 0.389 4,879 -9,757 0.00% 1,900
2017-12-19 2017-12-15 0.389 14,636 +14,636 0.00% 5,700
2017-12-15 2017-12-13 0.384 0 -243,931
2017-12-12 2017-12-08 0.389 243,931 +73,180 0.01% 95,000
2017-12-11 2017-12-07 0.395 170,751 +14,635 0.00% 67,375
2017-12-08 2017-12-06 0.389 156,116 -78,057 0.00% 60,800
2017-12-07 2017-12-05 0.425 234,173 +229,294 0.01% 99,600
2017-12-05 2017-12-01 0.471 4,879 -9,757 0.00% 2,300
2017-12-01 2017-11-29 0.461 14,636 -268,324 0.00% 6,750
2017-11-27 2017-11-23 0.430 282,960 +112,209 0.01% 121,800
2017-11-24 2017-11-22 0.451 170,751 -97,573 0.00% 77,000
2017-11-23 2017-11-21 0.446 268,324 +97,573 0.01% 119,625
2017-11-22 2017-11-20 0.487 170,751 -19,515 0.00% 83,125
2017-11-21 2017-11-17 0.415 190,266 +19,515 0.00% 78,975
2017-11-20 2017-11-16 0.425 170,751 +14,635 0.00% 72,625
2017-11-16 2017-11-14 0.436 156,116 +29,272 0.00% 68,000
2017-11-09 2017-11-07 0.436 126,844 +14,636 0.00% 55,250
2017-11-07 2017-11-03 0.441 112,208 +97,572 0.00% 49,450
2017-11-02 2017-10-31 0.446 14,636 +9,757 0.00% 6,525
2017-11-01 2017-10-30 0.451 4,879 -63,422 0.00% 2,200
2017-10-25 2017-10-23 0.451 68,301 -4,878 0.00% 30,800
2017-10-23 2017-10-19 0.461 73,179 +68,300 0.00% 33,750
2017-10-12 2017-10-10 0.492 4,879 -165,872 0.00% 2,400
2017-10-09 2017-10-04 0.497 170,751 -24,394 0.00% 84,875
2017-10-06 2017-10-03 0.482 195,145 +4,879 0.00% 94,000
2017-10-04 2017-09-29 0.487 190,266 -14,636 0.00% 92,625
2017-09-29 2017-09-27 0.466 204,902 -34,150 0.01% 95,550
2017-09-26 2017-09-22 0.446 239,052 +24,393 0.01% 106,575
2017-09-25 2017-09-21 0.436 214,659 -24,393 0.01% 93,500
2017-09-19 2017-09-15 0.446 239,052 -19,514 0.01% 106,575
2017-09-18 2017-09-14 0.441 258,566 +58,543 0.01% 113,950
2017-09-15 2017-09-13 0.441 200,023 +9,757 0.01% 88,150
2017-09-11 2017-09-07 0.451 190,266 -78,058 0.00% 85,800
2017-08-30 2017-08-28 0.441 268,324 +170,752 0.01% 118,250
2017-08-21 2017-08-17 0.425 97,572 -82,937 0.00% 41,500
2017-08-18 2017-08-16 0.466 180,509 -19,514 0.00% 84,175
2017-08-17 2017-08-15 0.461 200,023 -43,908 0.01% 92,250
2017-08-16 2017-08-14 0.451 243,931 +29,272 0.01% 110,000
2017-08-15 2017-08-11 0.451 214,659 -43,907 0.01% 96,800
2017-08-11 2017-08-09 0.461 258,566 +190,265 0.01% 119,250
2017-08-10 2017-08-08 0.477 68,301 +19,515 0.00% 32,550
2017-08-08 2017-08-04 0.482 48,786 -9,757 0.00% 23,500
2017-08-03 2017-08-01 0.461 58,543 -34,151 0.00% 27,000
2017-08-02 2017-07-31 0.446 92,694 -9,757 0.00% 41,325
2017-08-01 2017-07-28 0.441 102,451 -19,514 0.00% 45,150
2017-07-17 2017-07-13 0.405 121,965 +78,057 0.00% 49,375
2017-07-12 2017-07-10 0.389 43,908 +24,394 0.00% 17,100
2017-07-10 2017-07-06 0.400 19,514 +19,514 0.00% 7,800
2017-06-27 2017-06-23 0.400 0 -78,058
2017-06-23 2017-06-21 0.384 78,058 +78,058 0.00% 30,000
2017-06-14 2017-06-12 0.415 0 -214,659
2017-06-12 2017-06-08 0.410 214,659 +24,393 0.01% 88,000
2017-06-08 2017-06-06 0.430 190,266 +48,786 0.00% 81,900
2017-06-01 2017-05-29 0.410 141,480 +43,908 0.00% 58,000
2017-05-25 2017-05-23 0.425 97,572 +97,572 0.00% 41,500
2017-05-18 2017-05-16 0.436 0 -87,815
2017-05-17 2017-05-15 0.430 87,815 -63,422 0.00% 37,800
2017-05-16 2017-05-12 0.425 151,237 +29,272 0.00% 64,325
2017-05-10 2017-05-08 0.446 121,965 +78,057 0.00% 54,375
2017-05-09 2017-05-05 0.461 43,908 -248,809 0.00% 20,250
2017-05-08 2017-05-04 0.441 292,717 +29,272 0.01% 129,000
2017-05-05 2017-05-02 0.410 263,445 -43,908 0.01% 108,000
2017-04-26 2017-04-24 0.384 307,353 +34,151 0.01% 118,125
2017-04-25 2017-04-21 0.384 273,202 +4,878 0.01% 105,000
2017-04-19 2017-04-13 0.389 268,324 -9,757 0.01% 104,500
2017-04-13 2017-04-11 0.374 278,081 +29,272 0.01% 104,025
2017-04-11 2017-04-07 0.384 248,809 -39,029 0.01% 95,625
2017-03-27 2017-03-23 0.400 287,838 +24,393 0.01% 115,050
2017-03-24 2017-03-22 0.400 263,445 +24,393 0.01% 105,300
2017-03-21 2017-03-17 0.384 239,052 +156,116 0.01% 91,875
2017-03-17 2017-03-15 0.389 82,936 +68,300 0.00% 32,300
2017-03-16 2017-03-14 0.395 14,636 +14,636 0.00% 5,775
2017-03-14 2017-03-10 0.410 0 -1,009,873
2017-03-13 2017-03-09 0.405 1,009,873 -697,641 0.03% 408,825
2017-03-10 2017-03-08 0.405 1,707,514 +4,878 0.04% 691,250
2017-03-09 2017-03-07 0.359 1,702,636 -53,665 0.04% 610,750
2017-02-24 2017-02-22 0.359 1,756,301 -14,635 0.04% 630,000
2017-02-22 2017-02-20 0.323 1,770,936 +517,133 0.04% 571,725
2017-02-17 2017-02-15 0.318 1,253,803 -156,116 0.03% 398,350
2017-02-10 2017-02-08 0.328 1,409,919 -175,630 0.04% 462,400
2017-01-18 2017-01-16 0.302 1,585,549 +24,393 0.04% 479,375
2016-12-22 2016-12-20 0.256 1,561,156 +14,636 0.04% 400,000
2016-11-29 2016-11-25 0.313 1,546,520 +82,936 0.04% 483,425
2016-11-25 2016-11-23 0.318 1,463,584 +282,960 0.04% 465,000
2016-11-24 2016-11-22 0.328 1,180,624 +951,329 0.03% 387,200
2016-11-23 2016-11-21 0.313 229,295 +97,572 0.01% 71,675
2016-11-14 2016-11-10 0.328 131,723 -9,757 0.00% 43,200
2016-11-08 2016-11-04 0.328 141,480 -19,514 0.00% 46,400
2016-10-12 2016-10-07 0.354 160,994 -34,151 0.00% 56,925
2016-09-28 2016-09-26 0.359 195,145 -29,271 0.00% 70,000
2016-09-26 2016-09-22 0.343 224,416 +39,029 0.01% 77,050
2016-08-18 2016-08-16 0.374 185,387 +14,636 0.00% 69,350
2016-08-10 2016-08-08 0.379 170,751 +156,115 0.00% 64,750
2016-08-08 2016-08-04 0.374 14,636 +9,757 0.00% 5,475
2016-07-29 2016-07-27 0.405 4,879 -53,664 0.00% 1,975
2016-07-18 2016-07-14 0.405 58,543 -14,636 0.00% 23,700
2016-07-14 2016-07-12 0.405 73,179 -117,087 0.00% 29,625
2016-07-12 2016-07-08 0.400 190,266 -126,844 0.00% 76,050
2016-07-07 2016-07-05 0.379 317,110 +9,757 0.01% 120,250
2016-06-30 2016-06-28 0.374 307,353 -9,757 0.01% 114,975
2016-06-24 2016-06-22 0.374 317,110 +9,757 0.01% 118,625
2016-06-15 2016-06-13 0.369 307,353 +24,393 0.01% 113,400
2016-06-08 2016-06-06 0.384 282,960 +97,573 0.01% 108,750
2016-06-07 2016-06-03 0.405 185,387 -19,515 0.00% 75,050
2016-06-06 2016-06-02 0.400 204,902 +24,393 0.01% 81,900
2016-06-01 2016-05-30 0.410 180,509 -97,572 0.00% 74,000
2016-05-27 2016-05-25 0.395 278,081 +39,029 0.01% 109,725
2016-05-26 2016-05-24 0.389 239,052 -43,908 0.01% 93,100
2016-05-23 2016-05-19 0.405 282,960 +14,636 0.01% 114,550
2016-05-18 2016-05-16 0.410 268,324 +9,758 0.01% 110,000
2016-05-13 2016-05-11 0.420 258,566 +43,907 0.01% 108,650
2016-05-12 2016-05-10 0.436 214,659 +19,514 0.01% 93,500
2016-05-11 2016-05-09 0.425 195,145 +4,879 0.00% 83,000
2016-05-10 2016-05-06 0.430 190,266 +19,515 0.00% 81,900
2016-05-09 2016-05-05 0.446 170,751 +102,450 0.00% 76,125
2016-05-06 2016-05-04 0.456 68,301 +68,301 0.00% 31,150
2016-05-04 2016-04-29 0.456 0 -24,393
2016-05-03 2016-04-28 0.420 24,393 -97,572 0.00% 10,250
2016-04-29 2016-04-27 0.400 121,965 +24,393 0.00% 48,750
2016-04-28 2016-04-26 0.395 97,572 -48,786 0.00% 38,500
2016-04-27 2016-04-25 0.400 146,358 +19,514 0.00% 58,500
2016-04-26 2016-04-22 0.405 126,844 -136,601 0.00% 51,350
2016-04-25 2016-04-21 0.405 263,445 -29,272 0.01% 106,650
2016-04-19 2016-04-15 0.405 292,717 +292,717 0.01% 118,500
2016-04-12 2016-04-08 0.395 0 -156,116
2016-04-08 2016-04-06 0.369 156,116 -136,601 0.00% 57,600
2016-04-01 2016-03-30 0.374 292,717 -39,029 0.01% 109,500
2016-03-30 2016-03-24 0.374 331,746 -9,757 0.01% 124,100
2016-03-23 2016-03-21 0.379 341,503 +29,272 0.01% 129,500
2016-03-22 2016-03-18 0.389 312,231 -48,786 0.01% 121,600
2016-03-18 2016-03-16 0.374 361,017 +107,329 0.01% 135,050
2016-03-17 2016-03-15 0.343 253,688 -68,300 0.01% 87,100
2016-03-16 2016-03-14 0.338 321,988 -19,515 0.01% 108,900
2016-03-14 2016-03-10 0.323 341,503 +43,908 0.01% 110,250
2016-03-11 2016-03-09 0.354 297,595 -48,787 0.01% 105,225
2016-03-08 2016-03-04 0.343 346,382 -43,907 0.01% 118,925
2016-02-29 2016-02-25 0.328 390,289 +82,936 0.01% 128,000
2016-02-26 2016-02-24 0.338 307,353 -19,514 0.01% 103,950
2016-02-25 2016-02-23 0.348 326,867 -29,272 0.01% 113,900
2016-02-24 2016-02-22 0.328 356,139 -82,936 0.01% 116,800
2016-02-23 2016-02-19 0.297 439,075 +53,665 0.01% 130,500
2016-02-22 2016-02-18 0.307 385,410 +131,722 0.01% 118,500
2016-02-17 2016-02-15 0.266 253,688 -24,393 0.01% 67,600
2016-02-16 2016-02-12 0.254 278,081 +24,393 0.01% 70,680
2016-02-15 2016-02-11 0.272 253,688 +253,688 0.01% 68,900
2016-02-11 2016-02-04 0.297 0 -34,150
2016-02-05 2016-02-03 0.297 34,150 +29,271 0.00% 10,150
2016-02-04 2016-02-02 0.313 4,879 +4,879 0.00% 1,525
2016-02-02 2016-01-29 0.302 0 -68,301
2016-01-29 2016-01-27 0.313 68,301 +53,665 0.00% 21,350
2016-01-28 2016-01-26 0.318 14,636 -19,514 0.00% 4,650
2016-01-27 2016-01-25 0.318 34,150 -180,509 0.00% 10,850
2016-01-26 2016-01-22 0.307 214,659 -117,087 0.01% 66,000
2016-01-25 2016-01-21 0.292 331,746 +14,636 0.01% 96,900
2016-01-22 2016-01-20 0.328 317,110 +151,237 0.01% 104,000
2016-01-20 2016-01-18 0.348 165,873 +34,150 0.00% 57,800
2016-01-14 2016-01-12 0.369 131,723 +4,879 0.00% 48,600
2016-01-11 2016-01-07 0.369 126,844 -58,543 0.00% 46,800
2016-01-08 2016-01-06 0.389 185,387 -82,937 0.00% 72,200
2016-01-04 2015-12-29 0.425 268,324 +14,636 0.01% 114,125
2015-12-29 2015-12-24 0.436 253,688 +117,087 0.01% 110,500
2015-12-22 2015-12-18 0.441 136,601 +9,757 0.00% 60,200
2015-12-21 2015-12-17 0.456 126,844 +82,936 0.00% 57,850
2015-12-18 2015-12-16 0.441 43,908 -97,572 0.00% 19,350
2015-12-16 2015-12-14 0.410 141,480 +24,393 0.00% 58,000
2015-12-15 2015-12-11 0.410 117,087 +43,908 0.00% 48,000
2015-12-11 2015-12-09 0.420 73,179 -48,786 0.00% 30,750
2015-12-09 2015-12-07 0.425 121,965 -14,636 0.00% 51,875
2015-12-07 2015-12-03 0.436 136,601 +102,451 0.00% 59,500
2015-12-04 2015-12-02 0.430 34,150 +4,878 0.00% 14,700
2015-12-02 2015-11-30 0.430 29,272 -97,572 0.00% 12,600
2015-11-30 2015-11-26 0.446 126,844 -19,514 0.00% 56,550
2015-11-27 2015-11-25 0.436 146,358 -24,393 0.00% 63,750
2015-11-26 2015-11-24 0.441 170,751 -97,573 0.00% 75,250
2015-11-25 2015-11-23 0.446 268,324 +4,879 0.01% 119,625
2015-11-24 2015-11-20 0.456 263,445 +24,393 0.01% 120,150
2015-11-23 2015-11-19 0.446 239,052 -9,757 0.01% 106,575
2015-11-19 2015-11-17 0.430 248,809 -9,757 0.01% 107,100
2015-11-17 2015-11-13 0.446 258,566 +19,514 0.01% 115,275
2015-11-16 2015-11-12 0.451 239,052 +82,936 0.01% 107,800
2015-11-13 2015-11-11 0.446 156,116 +14,636 0.00% 69,600
2015-11-12 2015-11-10 0.451 141,480 -4,878 0.00% 63,800
2015-11-10 2015-11-06 0.461 146,358 -92,694 0.00% 67,500
2015-11-06 2015-11-04 0.461 239,052 +180,509 0.01% 110,250
2015-11-05 2015-11-03 0.446 58,543 -175,630 0.00% 26,100
2015-11-04 2015-11-02 0.430 234,173 +58,543 0.01% 100,800
2015-11-03 2015-10-30 0.471 175,630 -68,301 0.00% 82,800
2015-10-28 2015-10-26 0.502 243,931 +73,180 0.01% 122,500
2015-10-26 2015-10-22 0.471 170,751 +29,271 0.00% 80,500
2015-10-22 2015-10-19 0.477 141,480 +102,451 0.00% 67,425
2015-10-20 2015-10-16 0.477 39,029 -14,636 0.00% 18,600
2015-10-19 2015-10-15 0.471 53,665 -102,451 0.00% 25,300
2015-10-16 2015-10-14 0.456 156,116 -4,878 0.00% 71,200
2015-10-15 2015-10-13 0.466 160,994 -14,636 0.00% 75,075
2015-10-14 2015-10-12 0.471 175,630 +34,150 0.00% 82,800
2015-10-13 2015-10-09 0.471 141,480 +112,208 0.00% 66,700
2015-10-12 2015-10-08 0.482 29,272 -121,965 0.00% 14,100
2015-10-09 2015-10-07 0.436 151,237 -97,572 0.00% 65,875
2015-10-06 2015-10-02 0.425 248,809 -19,515 0.01% 105,825
2015-10-05 2015-09-30 0.420 268,324 +78,058 0.01% 112,750
2015-09-29 2015-09-24 0.425 190,266 -39,029 0.00% 80,925
2015-09-25 2015-09-23 0.430 229,295 -39,029 0.01% 98,700
2015-09-23 2015-09-21 0.425 268,324 +39,029 0.01% 114,125
2015-09-22 2015-09-18 0.430 229,295 -34,150 0.01% 98,700
2015-09-21 2015-09-17 0.420 263,445 +190,266 0.01% 110,700
2015-09-18 2015-09-16 0.430 73,179 -180,509 0.00% 31,500
2015-09-17 2015-09-15 0.415 253,688 -14,636 0.01% 105,300
2015-09-16 2015-09-14 0.420 268,324 +121,966 0.01% 112,750
2015-09-15 2015-09-11 0.441 146,358 -78,058 0.00% 64,500
2015-09-14 2015-09-10 0.441 224,416 -9,757 0.01% 98,900
2015-09-11 2015-09-09 0.451 234,173 -34,151 0.01% 105,600
2015-09-09 2015-09-07 0.410 268,324 +9,758 0.01% 110,000
2015-09-08 2015-09-04 0.415 258,566 +117,086 0.01% 107,325
2015-09-07 2015-09-02 0.420 141,480 +131,723 0.00% 59,450
2015-09-04 2015-09-01 0.430 9,757 -321,989 0.00% 4,200
2015-09-02 2015-08-31 0.441 331,746 +141,480 0.01% 146,200
2015-09-01 2015-08-28 0.451 190,266 +34,150 0.00% 85,800
2015-08-31 2015-08-27 0.410 156,116 -78,057 0.00% 64,000
2015-08-28 2015-08-26 0.374 234,173 +14,635 0.01% 87,600
2015-08-27 2015-08-25 0.354 219,538 -9,757 0.01% 77,625
2015-08-26 2015-08-24 0.348 229,295 +19,515 0.01% 79,900
2015-08-25 2015-08-21 0.441 209,780 -4,879 0.01% 92,450
2015-08-24 2015-08-20 0.487 214,659 +53,665 0.01% 104,500
2015-08-21 2015-08-19 0.523 160,994 -19,515 0.00% 84,150
2015-08-20 2015-08-18 0.507 180,509 +175,630 0.00% 91,575
2015-08-19 2015-08-17 0.564 4,879 -229,294 0.00% 2,750
2015-08-17 2015-08-13 0.523 234,173 +78,057 0.01% 122,400
2015-08-14 2015-08-12 0.477 156,116 -82,936 0.00% 74,400
2015-08-13 2015-08-11 0.492 239,052 +34,150 0.01% 117,600
2015-08-12 2015-08-10 0.497 204,902 +48,786 0.01% 101,850
2015-08-11 2015-08-07 0.482 156,116 -9,757 0.00% 75,200
2015-08-06 2015-08-04 0.477 165,873 -78,058 0.00% 79,050
2015-08-05 2015-08-03 0.471 243,931 +165,873 0.01% 115,000
2015-08-04 2015-07-31 0.523 78,058 -151,237 0.00% 40,800
2015-08-03 2015-07-30 0.492 229,295 -165,873 0.01% 112,800
2015-07-31 2015-07-29 0.487 395,168 +4,879 0.01% 192,375
2015-07-30 2015-07-28 0.487 390,289 -34,150 0.01% 190,000
2015-07-29 2015-07-27 0.482 424,439 -1,370,890 0.01% 204,450
2015-07-28 2015-07-24 0.523 1,795,329 -9,758 0.05% 938,400
2015-07-27 2015-07-23 0.533 1,805,087 -24,393 0.05% 962,000
2015-07-24 2015-07-22 0.543 1,829,480 +175,630 0.05% 993,750
2015-07-23 2015-07-21 0.564 1,653,850 +34,151 0.04% 932,250
2015-07-22 2015-07-20 0.584 1,619,699 -117,087 0.04% 946,200
2015-07-21 2015-07-17 0.574 1,736,786 -97,572 0.04% 996,800
2015-07-20 2015-07-16 0.543 1,834,358 -53,665 0.05% 996,400
2015-07-17 2015-07-15 0.533 1,888,023 -107,330 0.05% 1,006,200
2015-07-16 2015-07-14 0.584 1,995,353 -658,612 0.05% 1,165,650
2015-07-15 2015-07-13 0.594 2,653,965 -1,883,145 0.07% 1,577,600
2015-07-14 2015-07-10 0.492 4,537,110 -2,014,867 0.11% 2,232,000
2015-07-10 2015-07-08 0.297 6,551,977 -400,046 0.16% 1,947,350
2015-07-09 2015-07-07 0.364 6,952,023 +1,087,931 0.25% 2,529,375
2015-07-08 2015-07-06 0.482 5,864,092 +1,692,878 0.21% 2,824,700
2015-07-07 2015-07-03 0.646 4,171,214 +1,497,734 0.15% 2,693,250
2015-07-06 2015-07-02 0.717 2,673,480 +258,567 0.10% 1,918,000
2015-07-03 2015-06-30 0.738 2,414,913 -53,665 0.09% 1,782,000
2015-07-02 2015-06-29 0.717 2,468,578 +126,844 0.09% 1,771,000
2015-06-30 2015-06-26 0.769 2,341,734 -1,434,312 0.08% 1,800,000
2015-06-29 2015-06-25 0.862 3,776,046 -3,478,451 0.14% 3,255,265
2015-06-26 2015-06-24 0.809 7,254,497 -2,399,735 0.26% 5,867,931
2015-06-25 2015-06-23 0.798 9,654,232 -704,689 0.36% 7,706,250
2015-06-24 2015-06-22 0.777 10,358,921 +1,493,940 0.39% 8,048,250
2015-06-23 2015-06-19 0.788 8,864,981 -3,279,151 0.33% 6,981,900
2015-06-22 2015-06-18 0.798 12,144,132 -13,703,842 0.45% 9,693,750
2015-06-19 2015-06-17 0.809 25,847,974 +25,490,932 0.96% 20,907,600
2015-06-18 2015-06-16 0.894 357,042 -131,542 0.01% 319,200
2015-06-17 2015-06-15 0.851 488,584 +371,136 0.02% 416,000
2015-06-11 2015-06-09 0.883 117,448 +103,354 0.00% 103,750
2015-06-09 2015-06-05 0.905 14,094 +14,094 0.00% 12,750
2015-06-08 2015-06-04 0.883 0 -117,448
2015-06-05 2015-06-03 0.915 117,448 +23,490 0.00% 107,500
2015-06-04 2015-06-02 0.958 93,958 +89,260 0.00% 90,000
2015-06-03 2015-06-01 0.990 4,698 +4,698 0.00% 4,650
2015-06-02 2015-05-29 0.969 0 -117,448
2015-05-29 2015-05-27 1.054 117,448 -14,094 0.00% 123,750
2015-05-27 2015-05-22 1.054 131,542 -441,605 0.00% 138,600
2015-05-26 2015-05-21 1.064 573,147 +131,542 0.02% 610,000
2015-05-19 2015-05-15 0.926 441,605 +173,823 0.02% 408,900
2015-05-18 2015-05-14 0.883 267,782 -178,521 0.01% 236,550
2015-05-15 2015-05-13 0.894 446,303 +178,521 0.02% 399,000
2015-05-14 2015-05-12 0.734 267,782 -14,093 0.01% 196,650
2015-05-13 2015-05-11 0.692 281,875 -126,844 0.01% 195,000
2015-05-12 2015-05-08 0.660 408,719 -14,094 0.02% 269,700
2015-05-11 2015-05-07 0.639 422,813 +14,094 0.02% 270,000
2015-05-08 2015-05-06 0.681 408,719 -61,073 0.02% 278,400
2015-05-07 2015-05-05 0.671 469,792 +75,166 0.02% 315,000
2015-05-06 2015-05-04 0.713 394,626 -75,166 0.01% 281,400
2015-05-05 2015-04-30 0.660 469,792 +93,958 0.02% 310,000
2015-05-04 2015-04-29 0.617 375,834 +56,375 0.01% 232,000
2015-04-30 2015-04-28 0.617 319,459 -136,240 0.01% 197,200
2015-04-29 2015-04-27 0.617 455,699 -32,885 0.02% 281,300
2015-04-28 2015-04-24 0.649 488,584 +56,375 0.02% 317,200
2015-04-27 2015-04-23 0.660 432,209 -14,094 0.02% 285,200
2015-04-23 2015-04-21 0.649 446,303 -42,281 0.02% 289,750
2015-04-21 2015-04-17 0.671 488,584 +206,709 0.02% 327,600
2015-04-20 2015-04-16 0.692 281,875 +18,791 0.01% 195,000
2015-04-17 2015-04-15 0.702 263,084 -32,885 0.01% 184,800
2015-04-16 2015-04-14 0.628 295,969 -51,677 0.01% 185,850
2015-04-15 2015-04-13 0.628 347,646 -4,698 0.01% 218,300
2015-04-14 2015-04-10 0.617 352,344 -9,396 0.01% 217,500
2015-04-13 2015-04-09 0.617 361,740 -28,188 0.01% 223,300
2015-04-10 2015-04-08 0.639 389,928 -70,468 0.01% 249,000
2015-04-08 2015-04-01 0.596 460,396 +75,166 0.02% 274,400
2015-04-02 2015-03-31 0.596 385,230 -155,031 0.01% 229,600
2015-04-01 2015-03-30 0.585 540,261 -61,073 0.02% 316,250
2015-03-30 2015-03-26 0.607 601,334 +75,167 0.02% 364,800
2015-03-27 2015-03-25 0.628 526,167 -4,698 0.02% 330,400
2015-03-26 2015-03-24 0.639 530,865 -61,073 0.02% 339,000
2015-03-25 2015-03-23 0.607 591,938 +4,698 0.02% 359,100
2015-03-24 2015-03-20 0.671 587,240 +23,489 0.02% 393,750
2015-03-23 2015-03-19 0.671 563,751 -23,489 0.02% 378,000
2015-03-19 2015-03-17 0.660 587,240 +14,093 0.02% 387,500
2015-03-16 2015-03-12 0.681 573,147 +42,282 0.02% 390,400
2015-03-13 2015-03-11 0.681 530,865 +18,791 0.02% 361,600
2015-03-09 2015-03-05 0.660 512,074 -61,073 0.02% 337,900
2015-03-06 2015-03-04 0.649 573,147 -112,750 0.02% 372,100
2015-03-04 2015-03-02 0.671 685,897 +352,344 0.03% 459,900
2015-03-03 2015-02-27 0.713 333,553 -51,677 0.01% 237,850
2015-03-02 2015-02-26 0.724 385,230 -56,375 0.01% 278,800
2015-02-27 2015-02-25 0.713 441,605 -9,396 0.02% 314,900
2015-02-26 2015-02-24 0.702 451,001 +37,584 0.02% 316,800
2015-02-24 2015-02-18 0.681 413,417 -37,584 0.02% 281,600
2015-02-23 2015-02-16 0.681 451,001 -42,281 0.02% 307,200
2015-02-17 2015-02-13 0.671 493,282 -89,260 0.02% 330,750
2015-02-16 2015-02-12 0.660 582,542 -14,094 0.02% 384,400
2015-02-12 2015-02-10 0.617 596,636 +4,698 0.02% 368,300
2015-02-11 2015-02-09 0.639 591,938 +413,417 0.02% 378,000
2015-02-09 2015-02-05 0.617 178,521 +32,885 0.01% 110,200
2015-02-05 2015-02-03 0.639 145,636 +4,698 0.01% 93,000
2015-02-04 2015-02-02 0.639 140,938 -75,166 0.01% 90,000
2015-02-03 2015-01-30 0.639 216,104 -9,396 0.01% 138,000
2015-01-26 2015-01-22 0.479 225,500 +14,093 0.01% 108,000
2015-01-23 2015-01-21 0.500 211,407 +46,980 0.01% 105,750
2015-01-22 2015-01-20 0.522 164,427 +9,396 0.01% 85,750
2015-01-19 2015-01-15 0.553 155,031 +28,187 0.01% 85,800
2015-01-14 2015-01-12 0.543 126,844 +4,698 0.00% 68,850
2015-01-07 2015-01-05 0.585 122,146 +9,396 0.00% 71,500
2015-01-06 2015-01-02 0.607 112,750 -18,792 0.00% 68,400
2014-12-29 2014-12-22 0.564 131,542 +28,188 0.00% 74,200
2014-12-23 2014-12-19 0.639 103,354 +103,354 0.00% 66,000
2014-12-15 2014-12-11 0.575 0 -37,583
2014-12-11 2014-12-09 0.564 37,583 +23,489 0.00% 21,200
2014-12-05 2014-12-03 0.639 14,094 -14,094 0.00% 9,000
2014-12-02 2014-11-28 0.649 28,188 -18,791 0.00% 18,300
2014-12-01 2014-11-27 0.649 46,979 +18,791 0.00% 30,500
2014-11-27 2014-11-25 0.628 28,188 -14,093 0.00% 17,700
2014-11-25 2014-11-21 0.649 42,281 +42,281 0.00% 27,450
2014-11-24 2014-11-20 0.702 0 -56,375
2014-11-21 2014-11-19 0.713 56,375 +14,094 0.00% 40,200
2014-11-20 2014-11-18 0.798 42,281 +42,281 0.00% 33,750
2014-11-14 2014-11-12 0.639 0 -9,396
2014-11-13 2014-11-11 0.639 9,396 -23,489 0.00% 6,000
2014-11-10 2014-11-06 0.617 32,885 -32,886 0.00% 20,300
2014-11-07 2014-11-05 0.617 65,771 +46,979 0.00% 40,600
2014-11-05 2014-11-03 0.628 18,792 -51,677 0.00% 11,800
2014-11-04 2014-10-31 0.575 70,469 -89,260 0.00% 40,500
2014-11-03 2014-10-30 0.527 159,729 -4,698 0.01% 84,150
2014-10-31 2014-10-29 0.506 164,427 +84,562 0.01% 83,125
2014-10-30 2014-10-28 0.495 79,865 +79,865 0.00% 39,525
2014-10-29 2014-10-27 0.479 0 -187,917
2014-10-28 2014-10-24 0.479 187,917 -51,677 0.01% 90,000
2014-10-27 2014-10-23 0.474 239,594 +14,094 0.01% 113,475
2014-10-24 2014-10-22 0.490 225,500 -37,584 0.01% 110,400
2014-10-23 2014-10-21 0.484 263,084 -65,771 0.01% 127,400
2014-10-22 2014-10-20 0.617 328,855 +4,698 0.01% 203,000
2014-10-21 2014-10-17 0.404 324,157 -9,396 0.01% 131,100
2014-10-20 2014-10-16 0.383 333,553 -42,281 0.01% 127,800
2014-10-17 2014-10-15 0.415 375,834 +23,490 0.01% 156,000
2014-10-16 2014-10-14 0.447 352,344 +79,864 0.01% 157,500
2014-10-15 2014-10-13 0.458 272,480 -75,166 0.01% 124,700
2014-10-14 2014-10-10 0.458 347,646 -93,959 0.01% 159,100
2014-10-13 2014-10-09 0.463 441,605 +79,865 0.02% 204,450
2014-10-10 2014-10-08 0.468 361,740 +37,583 0.01% 169,400
2014-10-09 2014-10-07 0.490 324,157 +46,980 0.01% 158,700
2014-10-07 2014-10-03 0.468 277,177 -18,792 0.01% 129,800
2014-10-06 2014-09-30 0.660 295,969 -159,730 0.01% 195,300
2014-10-03 2014-09-29 0.617 455,699 +18,792 0.02% 281,300
2014-09-30 2014-09-26 0.660 436,907 -14,094 0.02% 288,300
2014-09-29 2014-09-25 0.671 451,001 +28,188 0.02% 302,400
2014-09-26 2014-09-24 0.692 422,813 +14,094 0.02% 292,500
2014-09-25 2014-09-23 0.702 408,719 -9,396 0.02% 287,100
2014-09-23 2014-09-19 0.724 418,115 +225,500 0.02% 302,600
2014-09-22 2014-09-18 0.724 192,615 +23,490 0.01% 139,400
2014-09-19 2014-09-17 0.681 169,125 -9,396 0.01% 115,200
2014-09-17 2014-09-15 0.628 178,521 +18,792 0.01% 112,100
2014-09-16 2014-09-12 0.671 159,729 +84,562 0.01% 107,100
2014-09-15 2014-09-11 0.713 75,167 -4,698 0.00% 53,600
2014-09-12 2014-09-10 0.724 79,865 +4,698 0.00% 57,800
2014-09-11 2014-09-08 0.713 75,167 -32,885 0.00% 53,600
2014-09-10 2014-09-05 0.585 108,052 +32,885 0.00% 63,250
2014-09-05 2014-09-03 0.484 75,167 -14,094 0.00% 36,400
2014-09-04 2014-09-02 0.468 89,261 -51,677 0.00% 41,800
2014-09-03 2014-09-01 0.447 140,938 -79,864 0.01% 63,000
2014-09-01 2014-08-28 0.420 220,802 +4,698 0.01% 92,825
2014-08-29 2014-08-27 0.420 216,104 -9,396 0.01% 90,850
2014-08-28 2014-08-26 0.420 225,500 +32,885 0.01% 94,800
2014-08-25 2014-08-21 0.420 192,615 +117,448 0.01% 80,975
2014-08-20 2014-08-18 0.415 75,167 -61,073 0.00% 31,200
2014-08-19 2014-08-15 0.415 136,240 +46,979 0.01% 56,550
2014-08-18 2014-08-14 0.410 89,261 -164,427 0.00% 36,575
2014-08-15 2014-08-13 0.399 253,688 -28,187 0.01% 101,250
2014-08-13 2014-08-11 0.383 281,875 -4,698 0.01% 108,000
2014-08-08 2014-08-06 0.378 286,573 +93,958 0.01% 108,275
2014-08-06 2014-08-04 0.373 192,615 -18,792 0.01% 71,750
2014-08-05 2014-08-01 0.373 211,407 +93,959 0.01% 78,750
2014-08-04 2014-07-31 0.351 117,448 +42,281 0.00% 41,250
2014-07-10 2014-07-08 0.351 75,167 -103,354 0.00% 26,400
2014-07-04 2014-07-02 0.341 178,521 -65,771 0.01% 60,800
2014-06-16 2014-06-12 0.335 244,292 -4,698 0.01% 81,900
2014-06-10 2014-06-06 0.341 248,990 -42,281 0.01% 84,800
2014-05-22 2014-05-20 0.346 291,271 -4,698 0.01% 100,750
2014-05-15 2014-05-13 0.309 295,969 -14,094 0.01% 91,350
2014-05-05 2014-04-30 0.293 310,063 +84,563 0.01% 90,750
2014-05-02 2014-04-29 0.303 225,500 -4,698 0.01% 68,400
2014-04-23 2014-04-17 0.341 230,198 +4,698 0.01% 78,400
2014-04-16 2014-04-14 0.346 225,500 +14,093 0.01% 78,000
2014-04-15 2014-04-11 0.351 211,407 +28,188 0.01% 74,250
2014-04-11 2014-04-09 0.325 183,219 -23,490 0.01% 59,475
2014-04-08 2014-04-04 0.346 206,709 -4,698 0.01% 71,500
2014-04-07 2014-04-03 0.341 211,407 -70,468 0.01% 72,000
2014-04-01 2014-03-28 0.362 281,875 +70,468 0.01% 102,000
2014-03-31 2014-03-27 0.351 211,407 -23,489 0.01% 74,250
2014-03-28 2014-03-26 0.341 234,896 -4,698 0.01% 80,000
2014-03-27 2014-03-25 0.351 239,594 -75,167 0.01% 84,150
2014-03-26 2014-03-24 0.367 314,761 +169,125 0.01% 115,575
2014-03-25 2014-03-21 0.330 145,636 -173,823 0.01% 48,050
2014-03-17 2014-03-13 0.287 319,459 +9,396 0.01% 91,800
2014-02-24 2014-02-20 0.303 310,063 -37,583 0.01% 94,050
2014-02-14 2014-02-12 0.309 347,646 +23,489 0.01% 107,300
2014-01-29 2014-01-27 0.314 324,157 +23,490 0.01% 101,775
2014-01-24 2014-01-22 0.253 300,667 +9,396 0.01% 76,160
2014-01-23 2014-01-21 0.255 291,271 -23,490 0.01% 74,400
2014-01-17 2014-01-15 0.271 314,761 -9,396 0.01% 85,425
2014-01-15 2014-01-13 0.271 324,157 +18,792 0.01% 87,975
2014-01-14 2014-01-10 0.287 305,365 +61,073 0.01% 87,750
2014-01-13 2014-01-09 0.261 244,292 +65,771 0.01% 63,700
2014-01-10 2014-01-08 0.258 178,521 +93,958 0.01% 45,980
2014-01-09 2014-01-07 0.251 84,563 +9,396 0.00% 21,240
2014-01-08 2014-01-06 0.247 75,167 -234,896 0.00% 18,560
2014-01-07 2014-01-03 0.235 310,063 +79,865 0.01% 72,930
2014-01-06 2014-01-02 0.238 230,198 -14,094 0.01% 54,880
2014-01-03 2013-12-31 0.233 244,292 +108,052 0.01% 56,940
2014-01-02 2013-12-27 0.255 136,240 -187,917 0.01% 34,800
2013-12-30 2013-12-24 0.246 324,157 +18,792 0.01% 79,695
2013-12-27 2013-12-20 0.245 305,365 +4,698 0.01% 74,750
2013-12-19 2013-12-17 0.253 300,667 +23,490 0.01% 76,160
2013-12-18 2013-12-16 0.260 277,177 +9,395 0.01% 71,980
2013-12-17 2013-12-13 0.282 267,782 +28,188 0.01% 75,525
2013-12-16 2013-12-12 0.282 239,594 -23,490 0.01% 67,575
2013-12-13 2013-12-11 0.277 263,084 -14,093 0.01% 72,800
2013-12-11 2013-12-09 0.314 277,177 +32,885 0.01% 87,025
2013-12-10 2013-12-06 0.325 244,292 +70,469 0.01% 79,300
2013-12-06 2013-12-04 0.335 173,823 -84,563 0.01% 58,275
2013-12-05 2013-12-03 0.309 258,386 -18,791 0.01% 79,750
2013-12-03 2013-11-29 0.303 277,177 +126,843 0.01% 84,075
2013-11-28 2013-11-26 0.309 150,334 -14,093 0.01% 46,400
2013-11-27 2013-11-25 0.303 164,427 -4,698 0.01% 49,875
2013-11-26 2013-11-22 0.271 169,125 -136,240 0.01% 45,900
2013-11-25 2013-11-21 0.255 305,365 -23,490 0.01% 78,000
2013-11-22 2013-11-20 0.255 328,855 +18,792 0.01% 84,000
2013-11-21 2013-11-19 0.262 310,063 +18,792 0.01% 81,180
2013-11-20 2013-11-18 0.249 291,271 +61,073 0.01% 72,540
2013-11-19 2013-11-15 0.250 230,198 -140,938 0.01% 57,575
2013-11-18 2013-11-14 0.241 371,136 +14,094 0.01% 89,270
2013-11-05 2013-11-01 0.219 357,042 +9,396 0.01% 78,280
2013-11-01 2013-10-30 0.227 347,646 +46,979 0.01% 78,810
2013-10-31 2013-10-29 0.227 300,667 -46,979 0.01% 68,160
2013-10-30 2013-10-28 0.222 347,646 +131,542 0.01% 77,330
2013-10-29 2013-10-25 0.230 216,104 +117,448 0.01% 49,680
2013-10-28 2013-10-24 0.236 98,656 -23,490 0.00% 23,310
2013-10-25 2013-10-23 0.217 122,146 +46,979 0.00% 26,520
2013-03-07 2013-03-05 0.202 75,167 -9,396 0.00% 15,200
2013-01-28 2013-01-24 0.196 84,563 +9,396 0.00% 16,560
2013-01-16 2013-01-14 0.203 75,167 -93,958 0.00% 15,280
2012-12-12 2012-12-10 0.134 169,125 +93,958 0.01% 22,680
2011-07-14 2011-07-12 0.194 75,167 +75,167 0.00% 14,560
2011-03-18 2011-03-16 0.228 0 -93,958
2011-03-17 2011-03-15 0.229 93,958 -28,188 0.00% 21,500
2011-03-15 2011-03-11 0.249 122,146 -18,792 0.00% 30,420
2011-03-11 2011-03-09 0.248 140,938 -65,771 0.01% 34,950
2011-03-07 2011-03-03 0.263 206,709 -14,093 0.01% 54,340
2011-01-11 2011-01-07 0.293 220,802 -4,698 0.01% 64,625
2011-01-06 2011-01-04 0.287 225,500 +75,166 0.01% 64,800
2010-12-21 2010-12-17 0.287 150,334 +9,396 0.01% 43,200
2010-12-14 2010-12-10 0.293 140,938 +18,792 0.01% 41,250
2010-12-13 2010-12-09 0.298 122,146 +4,698 0.00% 36,400
2010-12-10 2010-12-08 0.303 117,448 -37,583 0.00% 35,625
2010-12-09 2010-12-07 0.314 155,031 +51,677 0.01% 48,675
2010-12-08 2010-12-06 0.298 103,354 -84,563 0.00% 30,800
2010-12-06 2010-12-02 0.293 187,917 +18,792 0.01% 55,000
2010-12-03 2010-12-01 0.287 169,125 +14,094 0.01% 48,600
2010-12-02 2010-11-30 0.298 155,031 +136,239 0.01% 46,200
2010-12-01 2010-11-29 0.303 18,792 +18,792 0.00% 5,700
2010-11-19 2010-11-17 0.330 0 -37,583
2010-11-18 2010-11-16 0.303 37,583 -79,865 0.00% 11,400
2010-11-09 2010-11-05 0.293 117,448 -9,396 0.00% 34,375
2010-11-03 2010-11-01 0.271 126,844 -9,396 0.00% 34,425
2010-10-08 2010-10-06 0.282 136,240 -18,791 0.01% 38,425
2010-10-06 2010-10-04 0.264 155,031 +51,677 0.01% 40,920
2010-10-05 2010-09-30 0.258 103,354 -51,677 0.00% 26,620
2010-10-04 2010-09-29 0.258 155,031 +65,770 0.01% 39,930
2010-09-30 2010-09-28 0.255 89,261 +23,490 0.00% 22,800
2010-09-29 2010-09-27 0.261 65,771 +65,771 0.00% 17,150
2010-07-08 2010-07-06 0.265 0 -145,636
2010-07-07 2010-07-05 0.266 145,636 -9,395 0.01% 38,750
2010-06-25 2010-06-23 0.255 155,031 +32,885 0.01% 39,600
2010-06-17 2010-06-14 0.255 122,146 +28,188 0.00% 31,200
2010-06-14 2010-06-10 0.261 93,958 -23,490 0.00% 24,500
2010-06-11 2010-06-09 0.262 117,448 -4,698 0.00% 30,750
2010-06-08 2010-06-04 0.255 122,146 +14,094 0.00% 31,200
2010-06-07 2010-06-03 0.258 108,052 +18,791 0.00% 27,830
2010-06-03 2010-06-01 0.263 89,261 -4,697 0.00% 23,465
2010-06-02 2010-05-31 0.262 93,958 -37,584 0.00% 24,600
2010-05-28 2010-05-26 0.243 131,542 +51,677 0.00% 31,920
2010-05-25 2010-05-20 0.237 79,865 -70,469 0.00% 18,955
2010-05-24 2010-05-19 0.239 150,334 -28,187 0.01% 36,000
2010-05-19 2010-05-17 0.266 178,521 +18,792 0.01% 47,500
2010-05-11 2010-05-07 0.277 159,729 +32,885 0.01% 44,200
2010-05-10 2010-05-06 0.287 126,844 -32,885 0.00% 36,450
2010-05-07 2010-05-05 0.293 159,729 +51,677 0.01% 46,750
2010-05-03 2010-04-29 0.346 108,052 -4,698 0.00% 37,375
2010-04-23 2010-04-21 0.362 112,750 -37,584 0.00% 40,800
2010-04-19 2010-04-15 0.383 150,334 +9,396 0.01% 57,600
2010-04-14 2010-04-12 0.367 140,938 -9,396 0.01% 51,750
2010-02-01 2010-01-28 0.351 150,334 +84,563 0.01% 52,800
2010-01-29 2010-01-27 0.362 65,771 -84,563 0.00% 23,800
2010-01-12 2010-01-08 0.362 150,334 +9,396 0.01% 54,400
2010-01-11 2010-01-07 0.362 140,938 +18,792 0.01% 51,000
2010-01-08 2010-01-06 0.367 122,146 -37,583 0.00% 44,850
2010-01-07 2010-01-05 0.378 159,729 +9,395 0.01% 60,350
2009-12-30 2009-12-28 0.351 150,334 +84,563 0.01% 52,800
2009-12-28 2009-12-22 0.357 65,771 -4,698 0.00% 23,450
2009-12-16 2009-12-14 0.373 70,469 -4,698 0.00% 26,250
2009-12-11 2009-12-09 0.383 75,167 +9,396 0.00% 28,800
2009-12-08 2009-12-04 0.410 65,771 -42,281 0.00% 26,950
2009-12-07 2009-12-03 0.394 108,052 +28,187 0.00% 42,550
2009-12-04 2009-12-02 0.399 79,865 +14,094 0.00% 31,875
2009-12-02 2009-11-30 0.383 65,771 -75,167 0.00% 25,200
2009-12-01 2009-11-27 0.383 140,938 +75,167 0.01% 54,000
2009-11-30 2009-11-26 0.404 65,771 -4,698 0.00% 26,600
2009-11-26 2009-11-24 0.404 70,469 -9,396 0.00% 28,500
2009-11-25 2009-11-23 0.426 79,865 -70,469 0.00% 34,000
2009-11-20 2009-11-18 0.404 150,334 +84,563 0.01% 60,800
2009-11-17 2009-11-13 0.373 65,771 -93,958 0.00% 24,500
2009-11-13 2009-11-11 0.341 159,729 +75,166 0.01% 54,400
2009-10-19 2009-10-15 0.357 84,563 -14,093 0.00% 30,150
2009-10-16 2009-10-14 0.362 98,656 +32,885 0.00% 35,700
2009-10-12 2009-10-08 0.362 65,771 -84,563 0.00% 23,800
2009-10-06 2009-10-02 0.357 150,334 +84,563 0.01% 53,600
2009-09-14 2009-09-10 0.431 65,771 -75,167 0.00% 28,350
2009-08-31 2009-08-27 0.420 140,938 +28,188 0.01% 59,250
2009-08-28 2009-08-26 0.442 112,750 -28,188 0.00% 49,800
2009-08-27 2009-08-25 0.410 140,938 +75,167 0.01% 57,750
2009-08-20 2009-08-18 0.404 65,771 -9,396 0.00% 26,600
2009-08-19 2009-08-17 0.404 75,167 -14,094 0.00% 30,400
2009-08-13 2009-08-11 0.452 89,261 +23,490 0.00% 40,375
2009-08-11 2009-08-07 0.447 65,771 -75,167 0.00% 29,400
2009-08-10 2009-08-06 0.484 140,938 +18,792 0.01% 68,250
2009-07-31 2009-07-29 0.420 122,146 +32,885 0.00% 51,350
2009-07-30 2009-07-28 0.436 89,261 -28,187 0.00% 38,950
2009-07-29 2009-07-27 0.442 117,448 -23,490 0.00% 51,875
2009-07-06 2009-07-02 0.410 140,938 +18,792 0.01% 57,750
2009-07-02 2009-06-29 0.436 122,146 -9,396 0.00% 53,300
2009-06-30 2009-06-26 0.436 131,542 -4,698 0.00% 57,400
2009-06-29 2009-06-25 0.442 136,240 -8,726 0.01% 60,175
2009-06-25 2009-06-23 0.436 144,966 -9,396 0.01% 63,258
2009-06-24 2009-06-22 0.463 154,362 +75,167 0.01% 71,465
2009-06-23 2009-06-19 0.426 79,195 -23,489 0.00% 33,715
2009-06-22 2009-06-18 0.394 102,684 -152,918 0.00% 40,436
2009-06-19 2009-06-17 0.373 255,602 -75,167 0.01% 95,213
2009-06-17 2009-06-15 0.383 330,769 -4,697 0.01% 126,733
2009-06-15 2009-06-11 0.415 335,466 -35,000 0.01% 139,244
2009-06-12 2009-06-10 0.420 370,466 -281,875 0.01% 155,743
2009-06-09 2009-06-05 0.420 652,341 -32,886 0.02% 274,243
2009-06-05 2009-06-03 0.420 685,227 -239,594 0.03% 288,068
2009-06-04 2009-06-02 0.404 924,821 -32,885 0.03% 374,029
2009-06-03 2009-06-01 0.415 957,706 -93,959 0.04% 397,522
2009-06-02 2009-05-29 0.436 1,051,665 +93,959 0.04% 458,908
2009-06-01 2009-05-27 0.436 957,706 -1,255,016 0.04% 417,907
2009-05-29 2009-05-26 0.410 2,212,722 -37,583 0.08% 906,675
2009-05-27 2009-05-25 0.362 2,250,305 +37,583 0.08% 814,300
2009-05-25 2009-05-21 0.383 2,212,722 -728,178 0.08% 847,800
2009-05-22 2009-05-20 0.388 2,940,900 -718,782 0.11% 1,142,450
2009-05-19 2009-05-15 0.357 3,659,682 +2,630,837 0.14% 1,304,825
2009-05-15 2009-05-13 0.346 1,028,845 -42,282 0.04% 355,875
2009-05-14 2009-05-12 0.357 1,071,127 -46,979 0.04% 381,900
2009-05-13 2009-05-11 0.346 1,118,106 +531,897 0.04% 386,750
2009-05-12 2009-05-08 0.319 586,209 -596,636 0.02% 187,171
2009-05-11 2009-05-07 0.314 1,182,845 -51,677 0.04% 371,376
2009-05-05 2009-04-30 0.282 1,234,522 -4,698 0.05% 348,184
2009-05-04 2009-04-29 0.282 1,239,220 -37,583 0.05% 349,509
2009-04-29 2009-04-27 0.293 1,276,803 +37,583 0.05% 373,698
2009-04-28 2009-04-24 0.258 1,239,220 -37,583 0.05% 319,174
2009-04-27 2009-04-23 0.262 1,276,803 -220,803 0.05% 334,290
2009-04-24 2009-04-22 0.251 1,497,606 -530,865 0.06% 376,161
2009-04-23 2009-04-21 0.253 2,028,471 +9,396 0.08% 513,819
2009-04-22 2009-04-20 0.252 2,019,075 +103,354 0.08% 509,290
2009-04-07 2009-04-03 0.244 1,915,721 -1,032 0.07% 466,909
2009-03-23 2009-03-19 0.224 1,916,753 -225,500 0.07% 428,400
2009-03-16 2009-03-12 0.211 2,142,253 -18,792 0.08% 451,440
2009-03-06 2009-03-04 0.228 2,161,045 -1,287,231 0.08% 492,200
2009-03-05 2009-03-03 0.219 3,448,276 -281,875 0.13% 756,020
2009-02-11 2009-02-09 0.255 3,730,151 -65,771 0.14% 952,800
2009-02-10 2009-02-06 0.255 3,795,922 -206,709 0.14% 969,600
2009-02-09 2009-02-05 0.255 4,002,631 -267,781 0.15% 1,022,400
2009-02-06 2009-02-04 0.245 4,270,412 -357,043 0.16% 1,045,350
2009-02-05 2009-02-03 0.239 4,627,455 -126,843 0.17% 1,108,125
2009-02-04 2009-02-02 0.239 4,754,298 -117,449 0.18% 1,138,500
2009-02-03 2009-01-30 0.241 4,871,747 -112,750 0.18% 1,171,810
2009-02-02 2009-01-29 0.230 4,984,497 -197,312 0.19% 1,145,880
2009-01-30 2009-01-23 0.232 5,181,809 -173,824 0.19% 1,202,270
2009-01-29 2009-01-22 0.241 5,355,633 -145,635 0.20% 1,288,200
2009-01-23 2009-01-21 0.238 5,501,268 -667,105 0.21% 1,311,520
2009-01-21 2009-01-19 0.239 6,168,373 +883,209 0.23% 1,477,125
2009-01-20 2009-01-16 0.237 5,285,164 -883,209 0.20% 1,254,375
2009-01-19 2009-01-15 0.239 6,168,373 -127,876 0.23% 1,477,125
2009-01-12 2009-01-08 0.271 6,296,249 +9,396 0.23% 1,708,780
2009-01-09 2009-01-07 0.277 6,286,853 +84,563 0.23% 1,739,685
2009-01-08 2009-01-06 0.287 6,202,290 +112,750 0.23% 1,782,296
2009-01-05 2008-12-31 0.266 6,089,540 -4,148,267 0.23% 1,620,274
2008-12-22 2008-12-18 0.245 10,237,807 +281,876 0.38% 2,506,103
2008-12-18 2008-12-16 0.242 9,955,931 +117,448 0.37% 2,405,314
2008-12-16 2008-12-12 0.234 9,838,483 +169,125 0.37% 2,303,642
2008-12-15 2008-12-11 0.245 9,669,358 +5,313,351 0.36% 2,366,953
2008-12-05 2008-12-03 0.239 4,356,007 +361,740 0.16% 1,043,122
2008-10-29 2008-10-27 0.152 3,994,267 -1,526,825 0.15% 607,907
2008-10-28 2008-10-24 0.181 5,521,092 -1,691,252 0.21% 998,937
2008-10-27 2008-10-23 0.208 7,212,344 -718,782 0.27% 1,496,839
2008-10-24 2008-10-22 0.231 7,931,126 -662,407 0.30% 1,831,718
2008-10-23 2008-10-21 0.251 8,593,533 -869,116 0.32% 2,158,479
2008-10-22 2008-10-20 0.251 9,462,649 -963,075 0.35% 2,376,779
2008-10-21 2008-10-17 0.256 10,425,724 -117,448 0.39% 2,674,160
2008-10-15 2008-10-13 0.271 10,543,172 +5,834,821 0.39% 2,861,380
2008-10-14 2008-10-10 0.293 4,708,351 +535,563 0.18% 1,378,052
2008-10-13 2008-10-09 0.303 4,172,788 +178,521 0.16% 1,265,713
2008-07-22 2008-07-18 0.442 3,994,267 -103,667 0.15% 1,764,206
2008-07-21 2008-07-17 0.442 4,097,934 -89,260 0.15% 1,809,994
2008-07-18 2008-07-16 0.447 4,187,194 -126,844 0.16% 1,871,701
2008-07-17 2008-07-15 0.431 4,314,038 -173,823 0.16% 1,859,529
2008-07-11 2008-07-09 0.426 4,487,861 +84,562 0.17% 1,910,572
2008-06-17 2008-06-13 0.506 4,403,299 +155,971 0.16% 2,226,055
2008-06-16 2008-06-12 0.532 4,247,328 +756,366 0.16% 2,260,216
2008-06-13 2008-06-11 0.490 3,490,962 -3,382,505 0.13% 1,709,098
2008-06-11 2008-06-06 0.628 6,873,467 +404,022 0.26% 4,316,104
2008-06-10 2008-06-05 0.617 6,469,445 +352,344 0.24% 3,993,550
2008-06-06 2008-06-04 0.617 6,117,101 +549,030 0.23% 3,776,050
2008-06-05 2008-06-03 0.617 5,568,071 +610,730 0.21% 3,437,137
2008-06-04 2008-06-02 0.628 4,957,341 +1,869,774 0.18% 3,112,898
2008-06-03 2008-05-30 0.617 3,087,567 +1,691,252 0.12% 1,905,937
2008-06-02 2008-05-29 0.617 1,396,315 +822,137 0.05% 861,937
2008-05-30 2008-05-28 0.617 574,178 +507,375 0.02% 354,437
2008-05-19 2008-05-15 0.660 66,803 -14,093 0.00% 44,081
2008-05-13 2008-05-08 0.681 80,896 -14,094 0.00% 55,102
2008-05-05 2008-04-30 0.500 94,990 +14,094 0.00% 47,516
2008-03-27 2008-03-25 0.500 80,896 -46,980 0.00% 40,466
2008-02-18 2008-02-14 0.463 127,876 +127,876 0.00% 59,203
2007-06-26 2007-06-22 0.660 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top