History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -2,240,000
2021-01-04 2020-12-29 0.260 2,240,000 -238,500,000 0.01% 582,400
2020-12-30 2020-12-28 0.260 240,740,000 +236,440,000 1.45% 62,592,400
2020-12-28 2020-12-22 0.243 4,300,000 +2,060,000 0.03% 1,044,900
2020-11-12 2020-11-10 0.245 2,240,000 +1,360,000 0.01% 548,800
2020-10-22 2020-10-20 0.241 880,000 -15,000 0.01% 212,080
2020-10-15 2020-10-12 0.242 895,000 +515,000 0.01% 216,590
2020-10-07 2020-10-05 0.240 380,000 -4,535,000 0.00% 91,200
2020-09-30 2020-09-28 0.221 4,915,000 -800,000 0.03% 1,086,215
2020-09-02 2020-08-31 0.230 5,715,000 +500,000 0.04% 1,314,450
2020-09-01 2020-08-28 0.222 5,215,000 +20,000 0.03% 1,157,730
2020-08-28 2020-08-26 0.235 5,195,000 +285,000 0.03% 1,220,825
2020-08-26 2020-08-24 0.237 4,910,000 +400,000 0.03% 1,163,670
2020-08-25 2020-08-21 0.237 4,510,000 -60,000 0.03% 1,068,870
2020-08-20 2020-08-18 0.219 4,570,000 +340,000 0.03% 1,000,830
2020-08-19 2020-08-17 0.219 4,230,000 +50,000 0.03% 926,370
2020-08-18 2020-08-14 0.220 4,180,000 +500,000 0.03% 919,600
2020-08-17 2020-08-13 0.215 3,680,000 +1,000,000 0.02% 791,200
2020-08-14 2020-08-12 0.202 2,680,000 +200,000 0.02% 541,360
2020-08-07 2020-08-05 0.209 2,480,000 +300,000 0.02% 518,320
2020-08-06 2020-08-04 0.211 2,180,000 +1,400,000 0.01% 459,980
2020-08-05 2020-08-03 0.201 780,000 +400,000 0.00% 156,780
2020-07-30 2020-07-28 0.176 380,000 -1,700,000 0.00% 66,880
2020-07-28 2020-07-24 0.185 2,080,000 -800,000 0.01% 384,800
2020-07-24 2020-07-22 0.188 2,880,000 +400,000 0.02% 541,440
2020-07-23 2020-07-21 0.186 2,480,000 +300,000 0.02% 461,280
2020-07-20 2020-07-16 0.187 2,180,000 +1,000,000 0.01% 407,660
2020-07-10 2020-07-08 0.193 1,180,000 -235,000 0.01% 227,740
2020-06-29 2020-06-24 0.165 1,415,000 -1,860,000 0.01% 233,475
2020-06-24 2020-06-22 0.175 3,275,000 +79,509 0.02% 573,959
2020-05-14 2020-05-12 0.142 3,195,491 +239,052 0.02% 455,225
2020-05-11 2020-05-07 0.143 2,956,439 +541,526 0.02% 424,200
2020-01-20 2020-01-16 0.246 2,414,913 +2,044,138 0.02% 594,000
2019-10-10 2019-10-08 0.220 370,775 -97,572 0.00% 81,700
2019-04-15 2019-04-11 0.354 468,347 +48,786 0.00% 165,600
2019-04-04 2019-04-02 0.313 419,561 -24,393 0.00% 131,150
2019-04-03 2019-04-01 0.277 443,954 -487,861 0.00% 122,850
2019-03-14 2019-03-12 0.256 931,815 +487,861 0.01% 238,750
2019-02-14 2019-02-12 0.245 443,954 +24,393 0.00% 108,745
2018-01-30 2018-01-26 0.410 419,561 +78,058 0.01% 172,000
2018-01-22 2018-01-18 0.384 341,503 -9,757 0.01% 131,250
2018-01-11 2018-01-09 0.364 351,260 +9,757 0.01% 127,800
2017-11-30 2017-11-28 0.430 341,503 -195,144 0.01% 147,000
2017-11-23 2017-11-21 0.446 536,647 +4,878 0.01% 239,250
2017-11-22 2017-11-20 0.487 531,769 +4,879 0.01% 258,875
2017-11-03 2017-11-01 0.451 526,890 -14,636 0.01% 237,600
2017-09-25 2017-09-21 0.436 541,526 -39,029 0.01% 235,875
2017-09-22 2017-09-20 0.441 580,555 -29,272 0.01% 255,850
2017-09-15 2017-09-13 0.441 609,827 -48,786 0.02% 268,750
2017-09-08 2017-09-06 0.451 658,613 -39,029 0.02% 297,000
2017-09-06 2017-09-04 0.456 697,642 +39,029 0.02% 318,175
2017-08-30 2017-08-28 0.441 658,613 -58,543 0.02% 290,250
2017-08-18 2017-08-16 0.466 717,156 -97,572 0.02% 334,425
2017-08-16 2017-08-14 0.451 814,728 +19,514 0.02% 367,400
2017-08-10 2017-08-08 0.477 795,214 -58,543 0.02% 378,975
2017-08-09 2017-08-07 0.487 853,757 +156,115 0.02% 415,625
2017-08-08 2017-08-04 0.482 697,642 -214,659 0.02% 336,050
2017-08-04 2017-08-02 0.456 912,301 -195,144 0.02% 416,075
2017-08-03 2017-08-01 0.461 1,107,445 +97,572 0.03% 510,750
2017-07-19 2017-07-17 0.415 1,009,873 -151,237 0.03% 419,175
2017-05-08 2017-05-04 0.441 1,161,110 -97,572 0.03% 511,700
2017-04-27 2017-04-25 0.384 1,258,682 -9,757 0.03% 483,750
2017-04-12 2017-04-10 0.384 1,268,439 -48,786 0.03% 487,500
2017-03-10 2017-03-08 0.405 1,317,225 -14,636 0.03% 533,250
2017-03-09 2017-03-07 0.359 1,331,861 +14,636 0.03% 477,750
2017-02-24 2017-02-22 0.359 1,317,225 -39,029 0.03% 472,500
2016-11-16 2016-11-14 0.323 1,356,254 -34,151 0.03% 437,850
2016-09-22 2016-09-20 0.343 1,390,405 -48,786 0.03% 477,375
2016-08-15 2016-08-11 0.379 1,439,191 -39,029 0.04% 545,750
2016-07-27 2016-07-25 0.384 1,478,220 -24,393 0.04% 568,125
2016-06-21 2016-06-17 0.364 1,502,613 -53,664 0.04% 546,700
2016-06-17 2016-06-15 0.379 1,556,277 -24,394 0.04% 590,150
2016-06-16 2016-06-14 0.379 1,580,671 -97,572 0.04% 599,400
2016-06-10 2016-06-07 0.389 1,678,243 +78,058 0.04% 653,600
2016-05-30 2016-05-26 0.405 1,600,185 -63,422 0.04% 647,800
2016-05-27 2016-05-25 0.395 1,663,607 -63,422 0.04% 656,425
2016-05-19 2016-05-17 0.420 1,727,029 +97,572 0.04% 725,700
2016-05-05 2016-05-03 0.451 1,629,457 +39,029 0.04% 734,800
2016-04-19 2016-04-15 0.405 1,590,428 -19,514 0.04% 643,850
2016-04-15 2016-04-13 0.410 1,609,942 -97,572 0.04% 660,000
2016-03-21 2016-03-17 0.369 1,707,514 +97,572 0.04% 630,000
2016-03-09 2016-03-07 0.354 1,609,942 -19,515 0.04% 569,250
2016-02-25 2016-02-23 0.348 1,629,457 +19,515 0.04% 567,800
2016-02-16 2016-02-12 0.254 1,609,942 -1,326,983 0.04% 409,200
2016-01-25 2016-01-21 0.292 2,936,925 -39,029 0.07% 857,850
2015-11-13 2015-11-11 0.446 2,975,954 -48,786 0.07% 1,326,750
2015-10-27 2015-10-23 0.482 3,024,740 +48,786 0.08% 1,457,000
2015-10-19 2015-10-15 0.471 2,975,954 -190,266 0.07% 1,403,000
2015-10-13 2015-10-09 0.471 3,166,220 -102,451 0.08% 1,492,700
2015-10-12 2015-10-08 0.482 3,268,671 +292,717 0.08% 1,574,500
2015-08-27 2015-08-25 0.354 2,975,954 +39,029 0.07% 1,052,250
2015-08-19 2015-08-17 0.564 2,936,925 -78,058 0.07% 1,655,500
2015-08-10 2015-08-06 0.471 3,014,983 -48,786 0.08% 1,421,400
2015-07-29 2015-07-27 0.482 3,063,769 -195,144 0.08% 1,475,800
2015-07-24 2015-07-22 0.543 3,258,913 -97,573 0.08% 1,770,200
2015-07-23 2015-07-21 0.564 3,356,486 -292,716 0.08% 1,892,000
2015-07-21 2015-07-17 0.574 3,649,202 -195,145 0.09% 2,094,400
2015-07-17 2015-07-15 0.533 3,844,347 +9,757 0.10% 2,048,800
2015-07-16 2015-07-14 0.584 3,834,590 +19,515 0.10% 2,240,100
2015-07-15 2015-07-13 0.594 3,815,075 +97,572 0.10% 2,267,800
2015-07-14 2015-07-10 0.492 3,717,503 +585,434 0.09% 1,828,800
2015-07-13 2015-07-09 0.451 3,132,069 +78,057 0.08% 1,412,400
2015-07-10 2015-07-08 0.297 3,054,012 +117,087 0.08% 907,700
2015-07-09 2015-07-07 0.364 2,936,925 +195,145 0.11% 1,068,550
2015-07-06 2015-07-02 0.717 2,741,780 +117,086 0.10% 1,967,000
2015-07-03 2015-06-30 0.738 2,624,694 +14,636 0.09% 1,936,800
2015-07-02 2015-06-29 0.717 2,610,058 +39,029 0.09% 1,872,500
2015-06-30 2015-06-26 0.769 2,571,029 +195,145 0.09% 1,976,250
2015-06-29 2015-06-25 0.862 2,375,884 +19,514 0.09% 2,048,209
2015-06-26 2015-06-24 0.809 2,356,370 +167,138 0.08% 1,905,992
2015-06-25 2015-06-23 0.798 2,189,232 +65,771 0.08% 1,747,500
2015-06-24 2015-06-22 0.777 2,123,461 +37,583 0.08% 1,649,800
2015-06-23 2015-06-19 0.788 2,085,878 -93,958 0.08% 1,642,800
2015-06-22 2015-06-18 0.798 2,179,836 +150,333 0.08% 1,740,000
2015-06-19 2015-06-17 0.809 2,029,503 +112,750 0.08% 1,641,600
2015-06-10 2015-06-08 0.937 1,916,753 -28,187 0.07% 1,795,200
2015-06-08 2015-06-04 0.883 1,944,940 +4,698 0.07% 1,718,100
2015-06-05 2015-06-03 0.915 1,940,242 -18,792 0.07% 1,775,900
2015-06-03 2015-06-01 0.990 1,959,034 -46,979 0.07% 1,939,050
2015-06-01 2015-05-28 0.958 2,006,013 +28,187 0.07% 1,921,500
2015-05-28 2015-05-26 1.064 1,977,826 +211,407 0.07% 2,105,000
2015-05-27 2015-05-22 1.054 1,766,419 +93,958 0.07% 1,861,200
2015-05-26 2015-05-21 1.064 1,672,461 -441,605 0.06% 1,780,000
2015-05-22 2015-05-20 0.958 2,114,066 +18,792 0.08% 2,025,000
2015-05-21 2015-05-19 0.937 2,095,274 +28,188 0.08% 1,962,400
2015-05-20 2015-05-18 0.894 2,067,086 -51,677 0.08% 1,848,000
2015-05-19 2015-05-15 0.926 2,118,763 -18,792 0.08% 1,961,850
2015-05-18 2015-05-14 0.883 2,137,555 +28,187 0.08% 1,888,250
2015-05-15 2015-05-13 0.894 2,109,368 +46,980 0.08% 1,885,800
2015-05-14 2015-05-12 0.734 2,062,388 -84,563 0.08% 1,514,550
2015-05-11 2015-05-07 0.639 2,146,951 +18,792 0.08% 1,371,000
2015-05-08 2015-05-06 0.681 2,128,159 -56,375 0.08% 1,449,600
2015-05-07 2015-05-05 0.671 2,184,534 -56,375 0.08% 1,464,750
2015-05-06 2015-05-04 0.713 2,240,909 -131,542 0.08% 1,597,950
2015-05-05 2015-04-30 0.660 2,372,451 +150,333 0.09% 1,565,500
2015-04-29 2015-04-27 0.617 2,222,118 +18,792 0.08% 1,371,700
2015-04-23 2015-04-21 0.649 2,203,326 +18,792 0.08% 1,430,450
2015-04-21 2015-04-17 0.671 2,184,534 -159,730 0.08% 1,464,750
2015-04-20 2015-04-16 0.692 2,344,264 +98,657 0.09% 1,621,750
2015-04-17 2015-04-15 0.702 2,245,607 +216,104 0.08% 1,577,400
2015-04-16 2015-04-14 0.628 2,029,503 -70,469 0.08% 1,274,400
2015-04-15 2015-04-13 0.628 2,099,972 -28,187 0.08% 1,318,650
2015-04-14 2015-04-10 0.617 2,128,159 -28,188 0.08% 1,313,700
2015-04-13 2015-04-09 0.617 2,156,347 +4,698 0.08% 1,331,100
2015-04-08 2015-04-01 0.596 2,151,649 +28,188 0.08% 1,282,400
2015-03-31 2015-03-27 0.596 2,123,461 +56,375 0.08% 1,265,600
2015-03-27 2015-03-25 0.628 2,067,086 +70,469 0.08% 1,298,000
2015-03-26 2015-03-24 0.639 1,996,617 +93,958 0.07% 1,275,000
2015-03-05 2015-03-03 0.639 1,902,659 +46,979 0.07% 1,215,000
2015-02-26 2015-02-24 0.702 1,855,680 -32,885 0.07% 1,303,500
2015-02-24 2015-02-18 0.681 1,888,565 +79,865 0.07% 1,286,400
2015-02-23 2015-02-16 0.681 1,808,700 +46,979 0.07% 1,232,000
2015-02-17 2015-02-13 0.671 1,761,721 +23,489 0.07% 1,181,250
2015-02-16 2015-02-12 0.660 1,738,232 +187,917 0.06% 1,147,000
2015-01-29 2015-01-27 0.564 1,550,315 -93,958 0.06% 874,500
2015-01-27 2015-01-23 0.543 1,644,273 -56,375 0.06% 892,500
2015-01-15 2015-01-13 0.553 1,700,648 +93,958 0.06% 941,200
2015-01-07 2015-01-05 0.585 1,606,690 -93,958 0.06% 940,500
2014-12-29 2014-12-22 0.564 1,700,648 -75,167 0.06% 959,300
2014-12-09 2014-12-05 0.628 1,775,815 -93,958 0.07% 1,115,100
2014-12-05 2014-12-03 0.639 1,869,773 -46,980 0.07% 1,194,000
2014-12-04 2014-12-02 0.607 1,916,753 -46,979 0.07% 1,162,800
2014-12-03 2014-12-01 0.617 1,963,732 -281,875 0.07% 1,212,200
2014-11-28 2014-11-26 0.681 2,245,607 -46,980 0.08% 1,529,600
2014-11-25 2014-11-21 0.649 2,292,587 +93,959 0.09% 1,488,400
2014-11-21 2014-11-19 0.713 2,198,628 +70,469 0.08% 1,567,800
2014-11-20 2014-11-18 0.798 2,128,159 +14,093 0.08% 1,698,750
2014-11-19 2014-11-17 0.766 2,114,066 +103,355 0.08% 1,620,000
2014-11-18 2014-11-14 0.724 2,010,711 -234,896 0.07% 1,455,200
2014-11-14 2014-11-12 0.639 2,245,607 -281,876 0.08% 1,434,000
2014-11-13 2014-11-11 0.639 2,527,483 +347,647 0.09% 1,614,000
2014-11-10 2014-11-06 0.617 2,179,836 +28,187 0.08% 1,345,600
2014-11-07 2014-11-05 0.617 2,151,649 +28,188 0.08% 1,328,200
2014-11-06 2014-11-04 0.639 2,123,461 -9,396 0.08% 1,356,000
2014-11-05 2014-11-03 0.628 2,132,857 -46,979 0.08% 1,339,300
2014-11-04 2014-10-31 0.575 2,179,836 -131,542 0.08% 1,252,800
2014-10-31 2014-10-29 0.506 2,311,378 +93,958 0.09% 1,168,500
2014-10-28 2014-10-24 0.479 2,217,420 -140,938 0.08% 1,062,000
2014-10-24 2014-10-22 0.490 2,358,358 -93,958 0.09% 1,154,600
2014-10-23 2014-10-21 0.484 2,452,316 +291,271 0.09% 1,187,550
2014-10-22 2014-10-20 0.617 2,161,045 -65,771 0.08% 1,334,000
2014-10-21 2014-10-17 0.404 2,226,816 +65,771 0.08% 900,600
2014-10-20 2014-10-16 0.383 2,161,045 +140,938 0.08% 828,000
2014-10-07 2014-10-03 0.468 2,020,107 +169,125 0.08% 946,000
2014-09-30 2014-09-26 0.660 1,850,982 -37,583 0.07% 1,221,400
2014-09-25 2014-09-23 0.702 1,888,565 -939,585 0.07% 1,326,600
2014-09-24 2014-09-22 0.724 2,828,150 +46,979 0.11% 2,046,800
2014-09-23 2014-09-19 0.724 2,781,171 -46,979 0.10% 2,012,800
2014-09-22 2014-09-18 0.724 2,828,150 +1,052,335 0.11% 2,046,800
2014-09-19 2014-09-17 0.681 1,775,815 -1,202,668 0.07% 1,209,600
2014-09-17 2014-09-15 0.628 2,978,483 -37,584 0.11% 1,870,300
2014-09-16 2014-09-12 0.671 3,016,067 -234,896 0.11% 2,022,300
2014-09-12 2014-09-10 0.724 3,250,963 -169,125 0.12% 2,352,800
2014-09-11 2014-09-08 0.713 3,420,088 +516,771 0.13% 2,438,800
2014-09-10 2014-09-05 0.585 2,903,317 -263,083 0.11% 1,699,500
2014-09-08 2014-09-04 0.490 3,166,400 +418,115 0.12% 1,550,200
2014-09-05 2014-09-03 0.484 2,748,285 -56,375 0.10% 1,330,875
2014-09-04 2014-09-02 0.468 2,804,660 +56,375 0.10% 1,313,400
2014-09-03 2014-09-01 0.447 2,748,285 -662,407 0.10% 1,228,500
2014-09-02 2014-08-29 0.404 3,410,692 -56,375 0.13% 1,379,400
2014-09-01 2014-08-28 0.420 3,467,067 +653,011 0.13% 1,457,550
2014-08-20 2014-08-18 0.415 2,814,056 +65,771 0.10% 1,168,050
2014-07-17 2014-07-15 0.436 2,748,285 -75,167 0.10% 1,199,250
2014-07-14 2014-07-10 0.373 2,823,452 -18,792 0.11% 1,051,750
2014-07-11 2014-07-09 0.357 2,842,244 +18,792 0.11% 1,013,375
2014-06-25 2014-06-23 0.351 2,823,452 -187,917 0.11% 991,650
2014-04-17 2014-04-15 0.341 3,011,369 -93,958 0.11% 1,025,600
2014-04-14 2014-04-10 0.351 3,105,327 -93,959 0.12% 1,090,650
2014-04-07 2014-04-03 0.341 3,199,286 +93,959 0.12% 1,089,600
2014-03-31 2014-03-27 0.351 3,105,327 +1,606,689 0.12% 1,090,650
2014-03-28 2014-03-26 0.341 1,498,638 -413,417 0.06% 510,400
2014-03-26 2014-03-24 0.367 1,912,055 -61,073 0.07% 702,075
2014-03-25 2014-03-21 0.330 1,973,128 +187,917 0.07% 651,000
2014-03-20 2014-03-18 0.287 1,785,211 +375,834 0.07% 513,000
2014-03-11 2014-03-07 0.293 1,409,377 -4,698 0.05% 412,500
2014-01-21 2014-01-17 0.282 1,414,075 -46,979 0.05% 398,825
2014-01-09 2014-01-07 0.251 1,461,054 -37,584 0.05% 366,980
2013-12-23 2013-12-19 0.239 1,498,638 +37,584 0.06% 358,875
2013-12-19 2013-12-17 0.253 1,461,054 -357,042 0.05% 370,090
2013-12-10 2013-12-06 0.325 1,818,096 +46,979 0.07% 590,175
2013-12-09 2013-12-05 0.335 1,771,117 -93,959 0.07% 593,775
2013-12-06 2013-12-04 0.335 1,865,076 +93,959 0.07% 625,275
2013-12-05 2013-12-03 0.309 1,771,117 -126,844 0.07% 546,650
2013-12-04 2013-12-02 0.309 1,897,961 -18,792 0.07% 585,800
2013-12-03 2013-11-29 0.303 1,916,753 -140,937 0.07% 581,400
2013-11-29 2013-11-27 0.325 2,057,690 +140,937 0.08% 667,950
2013-11-28 2013-11-26 0.309 1,916,753 -140,937 0.07% 591,600
2013-11-27 2013-11-25 0.303 2,057,690 +46,979 0.08% 624,150
2013-11-26 2013-11-22 0.271 2,010,711 +93,958 0.07% 545,700
2013-11-22 2013-11-20 0.255 1,916,753 -46,979 0.07% 489,600
2013-11-21 2013-11-19 0.262 1,963,732 +112,750 0.07% 514,140
2013-11-20 2013-11-18 0.249 1,850,982 -93,958 0.07% 460,980
2013-11-19 2013-11-15 0.250 1,944,940 +1,155,689 0.07% 486,450
2013-11-15 2013-11-13 0.226 789,251 -42,281 0.03% 178,080
2013-11-14 2013-11-12 0.217 831,532 -32,886 0.03% 180,540
2013-11-13 2013-11-11 0.218 864,418 +14,094 0.03% 188,600
2013-11-06 2013-11-04 0.221 850,324 +42,281 0.03% 188,240
2013-11-04 2013-10-31 0.222 808,043 +28,188 0.03% 179,740
2013-11-01 2013-10-30 0.227 779,855 -32,886 0.03% 176,790
2013-10-30 2013-10-28 0.222 812,741 -939,584 0.03% 180,785
2013-10-29 2013-10-25 0.230 1,752,325 +977,168 0.07% 402,840
2013-10-24 2013-10-22 0.233 775,157 -79,865 0.03% 180,675
2013-10-18 2013-10-16 0.220 855,022 +46,979 0.03% 188,370
2013-09-23 2013-09-18 0.216 808,043 -46,979 0.03% 174,580
2013-09-17 2013-09-13 0.213 855,022 +46,979 0.03% 182,000
2013-09-11 2013-09-09 0.204 808,043 -37,583 0.03% 165,120
2013-09-03 2013-08-30 0.199 845,626 +4,698 0.03% 168,300
2013-08-30 2013-08-28 0.188 840,928 -37,584 0.03% 158,415
2013-08-19 2013-08-15 0.200 878,512 +18,792 0.03% 175,780
2013-08-12 2013-08-08 0.171 859,720 -4,698 0.03% 147,315
2013-08-06 2013-08-02 0.172 864,418 +56,375 0.03% 149,040
2013-08-05 2013-08-01 0.183 808,043 -23,489 0.03% 147,920
2013-08-02 2013-07-31 0.160 831,532 -65,771 0.03% 132,750
2013-07-29 2013-07-25 0.155 897,303 +65,771 0.03% 139,430
2013-07-02 2013-06-27 0.165 831,532 -28,188 0.03% 137,175
2013-06-25 2013-06-21 0.147 859,720 +28,188 0.03% 126,270
2013-06-20 2013-06-18 0.159 831,532 +23,489 0.03% 131,865
2013-06-14 2013-06-11 0.167 808,043 -46,979 0.03% 135,020
2013-06-11 2013-06-07 0.175 855,022 -28,188 0.03% 149,240
2013-04-02 2013-03-27 0.168 883,210 +46,980 0.03% 148,520
2013-03-21 2013-03-19 0.177 836,230 -140,938 0.03% 147,740
2013-03-20 2013-03-18 0.181 977,168 +28,187 0.04% 176,800
2013-03-12 2013-03-08 0.196 948,981 -131,541 0.04% 185,840
2013-02-25 2013-02-21 0.224 1,080,522 +319,458 0.04% 241,500
2013-01-08 2013-01-04 0.236 761,064 -4,698 0.03% 179,820
2013-01-07 2013-01-03 0.246 765,762 -23,489 0.03% 188,265
2012-12-28 2012-12-24 0.154 789,251 -93,959 0.03% 121,800
2012-12-13 2012-12-11 0.134 883,210 +93,959 0.03% 118,440
2012-06-25 2012-06-21 0.116 789,251 -2,442,920 0.03% 91,560
2011-11-08 2011-11-04 0.151 3,232,171 +4,698 0.12% 488,480
2011-09-22 2011-09-20 0.138 3,227,473 -526,168 0.12% 446,550
2011-01-24 2011-01-20 0.277 3,753,641 +150,334 0.14% 1,038,700
2010-11-22 2010-11-18 0.325 3,603,307 +295,969 0.13% 1,169,675
2010-11-19 2010-11-17 0.330 3,307,338 -281,875 0.12% 1,091,200
2010-11-18 2010-11-16 0.303 3,589,213 +187,916 0.13% 1,088,700
2010-10-15 2010-10-13 0.287 3,401,297 -93,958 0.13% 977,400
2010-08-17 2010-08-13 0.255 3,495,255 +93,958 0.13% 892,800
2010-08-16 2010-08-12 0.245 3,401,297 -28,187 0.13% 832,600
2010-08-13 2010-08-11 0.245 3,429,484 +28,187 0.13% 839,500
2010-08-10 2010-08-06 0.254 3,401,297 -169,125 0.13% 865,180
2010-06-21 2010-06-17 0.258 3,570,422 +93,959 0.13% 919,600
2010-06-14 2010-06-10 0.261 3,476,463 -9,396 0.13% 906,500
2010-05-06 2010-05-04 0.325 3,485,859 -187,917 0.13% 1,131,550
2010-05-05 2010-05-03 0.330 3,673,776 +187,917 0.14% 1,212,100
2010-04-29 2010-04-27 0.351 3,485,859 -178,521 0.13% 1,224,300
2010-04-28 2010-04-26 0.357 3,664,380 -84,563 0.14% 1,306,500
2010-04-12 2010-04-08 0.367 3,748,943 +178,521 0.14% 1,376,550
2010-02-26 2010-02-24 0.388 3,570,422 +244,292 0.13% 1,387,000
2010-01-18 2010-01-14 0.383 3,326,130 -131,542 0.12% 1,274,400
2010-01-13 2010-01-11 0.357 3,457,672 +18,792 0.13% 1,232,800
2010-01-07 2010-01-05 0.378 3,438,880 -216,104 0.13% 1,299,300
2010-01-06 2010-01-04 0.357 3,654,984 +187,917 0.14% 1,303,150
2009-12-30 2009-12-28 0.351 3,467,067 +93,958 0.13% 1,217,700
2009-12-22 2009-12-18 0.357 3,373,109 +37,583 0.13% 1,202,650
2009-12-18 2009-12-16 0.378 3,335,526 -1,465,752 0.12% 1,260,250
2009-12-17 2009-12-15 0.362 4,801,278 -291,271 0.18% 1,737,400
2009-12-16 2009-12-14 0.373 5,092,549 -469,792 0.19% 1,897,000
2009-11-23 2009-11-19 0.388 5,562,341 -46,979 0.21% 2,160,800
2009-11-20 2009-11-18 0.404 5,609,320 -178,522 0.21% 2,268,600
2009-11-18 2009-11-16 0.362 5,787,842 -9,395 0.22% 2,094,400
2009-11-17 2009-11-13 0.373 5,797,237 -93,959 0.22% 2,159,500
2009-11-16 2009-11-12 0.367 5,891,196 -338,250 0.22% 2,163,150
2009-11-13 2009-11-11 0.341 6,229,446 +375,833 0.23% 2,121,600
2009-11-11 2009-11-09 0.341 5,853,613 -93,958 0.22% 1,993,600
2009-11-10 2009-11-06 0.341 5,947,571 +197,313 0.22% 2,025,600
2009-11-04 2009-11-02 0.351 5,750,258 -103,355 0.21% 2,019,600
2009-10-29 2009-10-27 0.346 5,853,613 +192,615 0.22% 2,024,750
2009-10-28 2009-10-23 0.362 5,660,998 -46,979 0.21% 2,048,500
2009-10-20 2009-10-16 0.362 5,707,977 +93,959 0.21% 2,065,500
2009-10-12 2009-10-08 0.362 5,614,018 -56,375 0.21% 2,031,500
2009-10-09 2009-10-07 0.362 5,670,393 +56,375 0.21% 2,051,900
2009-09-24 2009-09-22 0.399 5,614,018 +93,958 0.21% 2,240,625
2009-09-22 2009-09-18 0.410 5,520,060 -234,896 0.21% 2,261,875
2009-09-21 2009-09-17 0.420 5,754,956 -93,959 0.21% 2,419,375
2009-09-18 2009-09-16 0.426 5,848,915 -234,896 0.22% 2,490,000
2009-09-17 2009-09-15 0.410 6,083,811 -42,281 0.23% 2,492,875
2009-09-16 2009-09-14 0.410 6,126,092 +89,260 0.23% 2,510,200
2009-09-14 2009-09-10 0.431 6,036,832 +51,678 0.23% 2,602,125
2009-09-11 2009-09-09 0.410 5,985,154 +42,281 0.22% 2,452,450
2009-09-02 2009-08-31 0.410 5,942,873 -140,938 0.22% 2,435,125
2009-09-01 2009-08-28 0.426 6,083,811 +187,917 0.23% 2,590,000
2009-08-31 2009-08-27 0.420 5,895,894 -46,979 0.22% 2,478,625
2009-08-28 2009-08-26 0.442 5,942,873 -187,917 0.22% 2,624,875
2009-08-27 2009-08-25 0.410 6,130,790 +187,917 0.23% 2,512,125
2009-08-26 2009-08-24 0.415 5,942,873 -202,011 0.22% 2,466,750
2009-08-25 2009-08-21 0.415 6,144,884 +14,094 0.23% 2,550,600
2009-08-21 2009-08-19 0.404 6,130,790 +187,917 0.23% 2,479,500
2009-08-20 2009-08-18 0.404 5,942,873 -187,917 0.22% 2,403,500
2009-08-19 2009-08-17 0.404 6,130,790 -1,362,398 0.23% 2,479,500
2009-08-18 2009-08-14 0.436 7,493,188 -46,979 0.28% 3,269,750
2009-08-17 2009-08-13 0.447 7,540,167 +46,979 0.28% 3,370,500
2009-08-14 2009-08-12 0.442 7,493,188 -281,875 0.28% 3,309,625
2009-08-12 2009-08-10 0.452 7,775,063 +93,958 0.29% 3,516,875
2009-08-11 2009-08-07 0.447 7,681,105 -18,791 0.29% 3,433,500
2009-08-10 2009-08-06 0.484 7,699,896 -775,158 0.29% 3,728,725
2009-08-07 2009-08-05 0.426 8,475,054 +187,917 0.32% 3,608,000
2009-08-06 2009-08-04 0.436 8,287,137 -864,418 0.31% 3,616,200
2009-08-05 2009-08-03 0.436 9,151,555 -709,386 0.34% 3,993,400
2009-08-04 2009-07-31 0.426 9,860,941 -14,094 0.37% 4,198,000
2009-08-03 2009-07-30 0.426 9,875,035 +28,188 0.37% 4,204,000
2009-07-31 2009-07-29 0.420 9,846,847 -42,282 0.37% 4,139,600
2009-07-22 2009-07-20 0.442 9,889,129 -281,875 0.37% 4,367,875
2009-07-21 2009-07-17 0.426 10,171,004 +93,958 0.38% 4,330,000
2009-07-20 2009-07-16 0.410 10,077,046 +187,917 0.38% 4,129,125
2009-07-03 2009-06-30 0.426 9,889,129 -46,979 0.37% 4,210,000
2009-06-22 2009-06-18 0.394 9,936,108 +587,241 0.37% 3,912,750
2009-06-10 2009-06-08 0.436 9,348,867 +75,166 0.35% 4,079,500
2009-06-09 2009-06-05 0.420 9,273,701 +37,584 0.35% 3,898,650
2009-06-08 2009-06-04 0.426 9,236,117 +46,979 0.34% 3,932,000
2009-06-02 2009-05-29 0.436 9,189,138 -23,490 0.34% 4,009,800
2009-05-22 2009-05-20 0.388 9,212,628 -140,937 0.34% 3,578,825
2009-05-20 2009-05-18 0.394 9,353,565 +140,937 0.35% 3,683,350
2009-05-13 2009-05-11 0.346 9,212,628 -75,166 0.34% 3,186,625
2009-05-12 2009-05-08 0.319 9,287,794 +28,187 0.35% 2,965,500
2009-05-11 2009-05-07 0.314 9,259,607 -225,500 0.35% 2,907,225
2009-05-05 2009-04-30 0.282 9,485,107 +131,542 0.35% 2,675,175
2009-04-30 2009-04-28 0.282 9,353,565 +93,958 0.35% 2,638,075
2009-04-29 2009-04-27 0.293 9,259,607 -46,979 0.35% 2,710,125
2009-04-21 2009-04-17 0.253 9,306,586 +93,958 0.35% 2,357,390
2009-04-08 2009-04-06 0.239 9,212,628 -98,656 0.34% 2,206,125
2009-03-26 2009-03-24 0.234 9,311,284 -789,251 0.35% 2,180,200
2009-03-25 2009-03-23 0.229 10,100,535 -126,844 0.38% 2,311,250
2009-03-23 2009-03-19 0.224 10,227,379 -23,490 0.38% 2,285,850
2009-03-20 2009-03-18 0.221 10,250,869 -108,052 0.38% 2,269,280
2009-03-18 2009-03-16 0.224 10,358,921 -93,958 0.39% 2,315,250
2009-03-06 2009-03-04 0.228 10,452,879 +46,979 0.39% 2,380,750
2009-03-03 2009-02-27 0.235 10,405,900 -37,584 0.39% 2,447,575
2009-02-17 2009-02-13 0.248 10,443,484 -28,187 0.39% 2,589,795
2009-02-13 2009-02-11 0.247 10,471,671 +28,187 0.39% 2,585,640
2009-02-11 2009-02-09 0.255 10,443,484 +4,698 0.39% 2,667,600
2009-02-09 2009-02-05 0.255 10,438,786 +98,657 0.39% 2,666,400
2009-02-06 2009-02-04 0.245 10,340,129 +4,698 0.39% 2,531,150
2009-02-04 2009-02-02 0.239 10,335,431 +9,395 0.39% 2,475,000
2009-01-30 2009-01-23 0.232 10,326,036 -37,583 0.38% 2,395,820
2009-01-21 2009-01-19 0.239 10,363,619 -32,885 0.39% 2,481,750
2009-01-20 2009-01-16 0.237 10,396,504 +37,583 0.39% 2,467,495
2009-01-16 2009-01-14 0.250 10,358,921 -14,094 0.39% 2,590,875
2009-01-13 2009-01-09 0.271 10,373,015 +37,584 0.39% 2,815,200
2009-01-12 2009-01-08 0.271 10,335,431 -32,886 0.39% 2,805,000
2009-01-02 2008-12-29 0.277 10,368,317 +4,698 0.39% 2,869,100
2008-12-30 2008-12-24 0.243 10,363,619 -140,938 0.39% 2,514,840
2008-12-23 2008-12-19 0.253 10,504,557 -42,281 0.39% 2,660,840
2008-12-22 2008-12-18 0.245 10,546,838 +18,792 0.39% 2,581,750
2008-12-16 2008-12-12 0.234 10,528,046 -46,979 0.39% 2,465,100
2008-12-15 2008-12-11 0.245 10,575,025 +183,219 0.39% 2,588,650
2008-12-11 2008-12-09 0.241 10,391,806 -18,792 0.39% 2,499,560
2008-12-05 2008-12-03 0.239 10,410,598 +103,354 0.39% 2,493,000
2008-11-10 2008-11-06 0.213 10,307,244 -93,958 0.38% 2,194,000
2008-11-07 2008-11-05 0.204 10,401,202 +93,958 0.39% 2,125,440
2008-11-04 2008-10-31 0.181 10,307,244 -187,917 0.38% 1,864,900
2008-11-03 2008-10-30 0.181 10,495,161 +145,636 0.39% 1,898,900
2008-10-31 2008-10-29 0.181 10,349,525 -61,073 0.39% 1,872,550
2008-10-27 2008-10-23 0.208 10,410,598 +9,395,847 0.39% 2,160,600
2008-10-16 2008-10-14 0.277 1,014,751 -70,469 0.04% 280,800
2008-10-09 2008-10-06 0.330 1,085,220 +4,698 0.04% 358,050
2008-10-08 2008-10-03 0.351 1,080,522 +56,375 0.04% 379,500
2008-09-25 2008-09-23 0.303 1,024,147 +93,958 0.04% 310,650
2008-09-11 2008-09-09 0.383 930,189 -46,979 0.03% 356,400
2008-09-05 2008-09-03 0.410 977,168 +18,792 0.04% 400,400
2008-09-02 2008-08-29 0.394 958,376 +281,875 0.04% 377,400
2008-09-01 2008-08-28 0.399 676,501 +422,813 0.03% 270,000
2008-08-29 2008-08-27 0.394 253,688 -18,792 0.01% 99,900
2008-07-16 2008-07-14 0.447 272,480 -18,791 0.01% 121,800
2008-07-09 2008-07-07 0.436 291,271 -56,375 0.01% 127,100
2008-06-13 2008-06-11 0.490 347,646 +28,187 0.01% 170,200
2008-06-03 2008-05-30 0.617 319,459 +18,792 0.01% 197,200
2008-05-28 2008-05-26 0.639 300,667 -18,792 0.01% 192,000
2008-05-23 2008-05-21 0.628 319,459 +37,584 0.01% 200,600
2008-05-22 2008-05-20 0.639 281,875 -18,792 0.01% 180,000
2008-05-19 2008-05-15 0.660 300,667 -28,188 0.01% 198,400
2008-05-15 2008-05-13 0.692 328,855 +18,792 0.01% 227,500
2008-05-14 2008-05-09 0.671 310,063 +18,792 0.01% 207,900
2008-05-13 2008-05-08 0.681 291,271 +75,167 0.01% 198,400
2008-05-09 2008-05-07 0.639 216,104 +56,375 0.01% 138,000
2008-05-08 2008-05-06 0.681 159,729 +18,791 0.01% 108,800
2008-05-07 2008-05-05 0.788 140,938 -75,166 0.01% 111,000
2008-04-09 2008-04-07 0.522 216,104 -93,959 0.01% 112,700
2008-02-22 2008-02-20 0.500 310,063 -28,187 0.01% 155,100
2008-02-12 2008-02-06 0.479 338,250 +28,187 0.01% 162,000
2007-11-02 2007-10-31 0.532 310,063 -159,729 0.01% 165,000
2007-10-26 2007-10-24 0.527 469,792 -84,563 0.02% 247,500
2007-09-17 2007-09-13 0.564 554,355 -159,729 0.02% 312,700
2007-09-11 2007-09-07 0.585 714,084 -28,188 0.03% 418,000
2007-09-04 2007-08-31 0.543 742,272 -28,187 0.03% 402,900
2007-08-31 2007-08-29 0.553 770,459 +28,187 0.03% 426,400
2007-08-27 2007-08-23 0.553 742,272 -28,187 0.03% 410,800
2007-08-17 2007-08-15 0.532 770,459 +28,187 0.03% 410,000
2007-08-16 2007-08-14 0.564 742,272 +46,979 0.03% 418,700
2007-08-06 2007-08-02 0.607 695,293 -46,979 0.03% 421,800
2007-08-02 2007-07-31 0.649 742,272 -46,979 0.03% 481,900
2007-08-01 2007-07-30 0.639 789,251 +93,958 0.03% 504,000
2007-07-23 2007-07-19 0.649 695,293 +93,959 0.03% 451,400
2007-07-18 2007-07-16 0.681 601,334 -9,396 0.02% 409,600
2007-07-17 2007-07-13 0.671 610,730 +84,563 0.02% 409,500
2007-07-16 2007-07-12 0.671 526,167 +9,395 0.02% 352,800
2007-07-13 2007-07-11 0.692 516,772 +9,396 0.02% 357,500
2007-06-26 2007-06-22 0.660 507,376 0.02% 334,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top