History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -91,765,406
2021-01-04 2020-12-29 0.260 91,765,406 +707,220 0.55% 23,859,006
2020-12-30 2020-12-28 0.260 91,058,186 +1,365,000 0.55% 23,675,128
2020-12-29 2020-12-24 0.255 89,693,186 -1,380,000 0.54% 22,871,762
2020-12-28 2020-12-22 0.243 91,073,186 -430,000 0.55% 22,130,784
2020-12-23 2020-12-21 0.235 91,503,186 +370,000 0.55% 21,503,249
2020-12-22 2020-12-18 0.231 91,133,186 +2,585,000 0.55% 21,051,766
2020-12-21 2020-12-17 0.243 88,548,186 +1,270,000 0.53% 21,517,209
2020-12-18 2020-12-16 0.244 87,278,186 -535,000 0.52% 21,295,877
2020-12-17 2020-12-15 0.243 87,813,186 +260,000 0.53% 21,338,604
2020-12-16 2020-12-14 0.244 87,553,186 -995,000 0.53% 21,362,977
2020-12-15 2020-12-11 0.243 88,548,186 +1,069,100 0.53% 21,517,209
2020-12-14 2020-12-10 0.244 87,479,086 +1,884,214 0.53% 21,344,897
2020-12-11 2020-12-09 0.245 85,594,872 +1,917,872 0.51% 20,970,744
2020-12-10 2020-12-08 0.245 83,677,000 +4,572,000 0.50% 20,500,865
2020-12-09 2020-12-07 0.243 79,105,000 +1,650,000 0.48% 19,222,515
2020-12-08 2020-12-04 0.247 77,455,000 +4,115,000 0.47% 19,131,385
2020-12-07 2020-12-03 0.246 73,340,000 +3,605,000 0.44% 18,041,640
2020-12-04 2020-12-02 0.244 69,735,000 +75,000 0.42% 17,015,340
2020-12-03 2020-12-01 0.245 69,660,000 +160,000 0.42% 17,066,700
2020-12-02 2020-11-30 0.244 69,500,000 +3,150,000 0.42% 16,958,000
2020-12-01 2020-11-27 0.245 66,350,000 -70,000 0.40% 16,255,750
2020-11-30 2020-11-26 0.245 66,420,000 -215,000 0.40% 16,272,900
2020-11-27 2020-11-25 0.245 66,635,000 +605,000 0.40% 16,325,575
2020-11-26 2020-11-24 0.245 66,030,000 -330,000 0.40% 16,177,350
2020-11-25 2020-11-23 0.244 66,360,000 +155,000 0.40% 16,191,840
2020-11-24 2020-11-20 0.245 66,205,000 +1,000,000 0.40% 16,220,225
2020-11-23 2020-11-19 0.246 65,205,000 +2,235,000 0.39% 16,040,430
2020-11-20 2020-11-18 0.247 62,970,000 +1,055,000 0.38% 15,553,590
2020-11-19 2020-11-17 0.245 61,915,000 -2,190,000 0.37% 15,169,175
2020-11-18 2020-11-16 0.247 64,105,000 -5,000 0.39% 15,833,935
2020-11-17 2020-11-13 0.247 64,110,000 +1,000,000 0.39% 15,835,170
2020-11-16 2020-11-12 0.247 63,110,000 +400,000 0.38% 15,588,170
2020-11-13 2020-11-11 0.246 62,710,000 -130,000 0.38% 15,426,660
2020-11-12 2020-11-10 0.245 62,840,000 -145,000 0.38% 15,395,800
2020-11-11 2020-11-09 0.245 62,985,000 -250,000 0.38% 15,431,325
2020-11-10 2020-11-06 0.244 63,235,000 +3,080,000 0.38% 15,429,340
2020-11-09 2020-11-05 0.242 60,155,000 +925,000 0.36% 14,557,510
2020-11-06 2020-11-04 0.241 59,230,000 -545,000 0.36% 14,274,430
2020-11-05 2020-11-03 0.241 59,775,000 -335,000 0.36% 14,405,775
2020-11-04 2020-11-02 0.243 60,110,000 -30,000 0.36% 14,606,730
2020-11-03 2020-10-30 0.241 60,140,000 -5,075,000 0.36% 14,493,740
2020-11-02 2020-10-29 0.244 65,215,000 -455,000 0.39% 15,912,460
2020-10-30 2020-10-28 0.245 65,670,000 +2,670,000 0.39% 16,089,150
2020-10-29 2020-10-27 0.243 63,000,000 -2,175,000 0.38% 15,309,000
2020-10-28 2020-10-23 0.240 65,175,000 -790,000 0.39% 15,642,000
2020-10-27 2020-10-22 0.241 65,965,000 +50,000 0.40% 15,897,565
2020-10-23 2020-10-21 0.241 65,915,000 +770,000 0.40% 15,885,515
2020-10-22 2020-10-20 0.241 65,145,000 +460,000 0.39% 15,699,945
2020-10-21 2020-10-19 0.242 64,685,000 +465,000 0.39% 15,653,770
2020-10-20 2020-10-16 0.243 64,220,000 +90,000 0.39% 15,605,460
2020-10-19 2020-10-15 0.242 64,130,000 -510,000 0.39% 15,519,460
2020-10-16 2020-10-14 0.243 64,640,000 -1,760,000 0.39% 15,707,520
2020-10-15 2020-10-12 0.242 66,400,000 -1,455,000 0.40% 16,068,800
2020-10-14 2020-10-09 0.242 67,855,000 -340,000 0.41% 16,420,910
2020-10-12 2020-10-08 0.241 68,195,000 +860,000 0.41% 16,434,995
2020-10-09 2020-10-07 0.242 67,335,000 +3,330,000 0.40% 16,295,070
2020-10-08 2020-10-06 0.243 64,005,000 +435,000 0.38% 15,553,215
2020-10-07 2020-10-05 0.240 63,570,000 +14,920,000 0.38% 15,256,800
2020-09-30 2020-09-28 0.221 48,650,000 +645,000 0.30% 10,751,650
2020-09-29 2020-09-25 0.213 48,005,000 -885,000 0.30% 10,225,065
2020-09-28 2020-09-24 0.219 48,890,000 -1,170,000 0.30% 10,706,910
2020-09-25 2020-09-23 0.218 50,060,000 +920,000 0.31% 10,913,080
2020-09-24 2020-09-22 0.220 49,140,000 -310,000 0.30% 10,810,800
2020-09-23 2020-09-21 0.219 49,450,000 +90,000 0.30% 10,829,550
2020-09-22 2020-09-18 0.220 49,360,000 +735,000 0.30% 10,859,200
2020-09-21 2020-09-17 0.221 48,625,000 +495,000 0.30% 10,746,125
2020-09-18 2020-09-16 0.222 48,130,000 +815,000 0.30% 10,684,860
2020-09-17 2020-09-15 0.221 47,315,000 +820,000 0.29% 10,456,615
2020-09-16 2020-09-14 0.221 46,495,000 +120,000 0.29% 10,275,395
2020-09-15 2020-09-11 0.222 46,375,000 +110,000 0.29% 10,295,250
2020-09-14 2020-09-10 0.226 46,265,000 +335,000 0.29% 10,455,890
2020-09-11 2020-09-09 0.228 45,930,000 -460,000 0.28% 10,472,040
2020-09-10 2020-09-08 0.229 46,390,000 +325,000 0.29% 10,623,310
2020-09-09 2020-09-07 0.219 46,065,000 -1,760,000 0.28% 10,088,235
2020-09-08 2020-09-04 0.228 47,825,000 +400,000 0.29% 10,904,100
2020-09-07 2020-09-03 0.237 47,425,000 -2,090,000 0.29% 11,239,725
2020-09-04 2020-09-02 0.228 49,515,000 +1,835,000 0.31% 11,289,420
2020-09-03 2020-09-01 0.230 47,680,000 -50,000 0.29% 10,966,400
2020-09-02 2020-08-31 0.230 47,730,000 -2,250,000 0.29% 10,977,900
2020-09-01 2020-08-28 0.222 49,980,000 +1,460,000 0.31% 11,095,560
2020-08-31 2020-08-27 0.216 48,520,000 -3,440,000 0.30% 10,480,320
2020-08-28 2020-08-26 0.235 51,960,000 +10,000 0.32% 12,210,600
2020-08-27 2020-08-25 0.230 51,950,000 -5,000 0.32% 11,948,500
2020-08-26 2020-08-24 0.237 51,955,000 +400,000 0.32% 12,313,335
2020-08-25 2020-08-21 0.237 51,555,000 -1,095,000 0.32% 12,218,535
2020-08-24 2020-08-20 0.226 52,650,000 +2,470,000 0.32% 11,898,900
2020-08-21 2020-08-19 0.223 50,180,000 +40,000 0.31% 11,190,140
2020-08-20 2020-08-18 0.219 50,140,000 +20,000 0.31% 10,980,660
2020-08-19 2020-08-17 0.219 50,120,000 -1,655,000 0.31% 10,976,280
2020-08-18 2020-08-14 0.220 51,775,000 -5,000 0.32% 11,390,500
2020-08-17 2020-08-13 0.215 51,780,000 +8,005,000 0.32% 11,132,700
2020-08-14 2020-08-12 0.202 43,775,000 +460,000 0.27% 8,842,550
2020-08-13 2020-08-11 0.209 43,315,000 -710,000 0.27% 9,052,835
2020-08-12 2020-08-10 0.210 44,025,000 +45,000 0.27% 9,245,250
2020-08-11 2020-08-07 0.212 43,980,000 +1,280,000 0.27% 9,323,760
2020-08-10 2020-08-06 0.214 42,700,000 +275,000 0.26% 9,137,800
2020-08-07 2020-08-05 0.209 42,425,000 +605,000 0.26% 8,866,825
2020-08-06 2020-08-04 0.211 41,820,000 +610,000 0.26% 8,824,020
2020-08-05 2020-08-03 0.201 41,210,000 -135,000 0.25% 8,283,210
2020-08-04 2020-07-31 0.192 41,345,000 -105,000 0.25% 7,938,240
2020-08-03 2020-07-30 0.180 41,450,000 +190,000 0.26% 7,461,000
2020-07-31 2020-07-29 0.176 41,260,000 +140,000 0.25% 7,261,760
2020-07-30 2020-07-28 0.176 41,120,000 +635,000 0.25% 7,237,120
2020-07-29 2020-07-27 0.180 40,485,000 +50,000 0.25% 7,287,300
2020-07-28 2020-07-24 0.185 40,435,000 +770,000 0.25% 7,480,475
2020-07-27 2020-07-23 0.189 39,665,000 -1,935,000 0.24% 7,496,685
2020-07-24 2020-07-22 0.188 41,600,000 -560,000 0.26% 7,820,800
2020-07-23 2020-07-21 0.186 42,160,000 +620,000 0.26% 7,841,760
2020-07-22 2020-07-20 0.185 41,540,000 +3,440,000 0.26% 7,684,900
2020-07-21 2020-07-17 0.188 38,100,000 +665,000 0.23% 7,162,800
2020-07-20 2020-07-16 0.187 37,435,000 -540,000 0.23% 7,000,345
2020-07-17 2020-07-15 0.192 37,975,000 -380,000 0.23% 7,291,200
2020-07-16 2020-07-14 0.191 38,355,000 +710,000 0.24% 7,325,805
2020-07-15 2020-07-13 0.190 37,645,000 +2,190,000 0.23% 7,152,550
2020-07-14 2020-07-10 0.176 35,455,000 +445,000 0.22% 6,240,080
2020-07-13 2020-07-09 0.183 35,010,000 -2,445,000 0.22% 6,406,830
2020-07-10 2020-07-08 0.193 37,455,000 -155,000 0.23% 7,228,815
2020-07-09 2020-07-07 0.189 37,610,000 +290,000 0.23% 7,108,290
2020-07-08 2020-07-06 0.191 37,320,000 -100,000 0.23% 7,128,120
2020-07-07 2020-07-03 0.188 37,420,000 -245,000 0.23% 7,034,960
2020-07-06 2020-07-02 0.168 37,665,000 +1,320,000 0.23% 6,327,720
2020-07-02 2020-06-29 0.166 36,345,000 -190,000 0.22% 6,033,270
2020-06-29 2020-06-24 0.165 36,535,000 +350,000 0.23% 6,028,275
2020-06-26 2020-06-23 0.177 36,185,000 +520,000 0.22% 6,415,763
2020-06-24 2020-06-22 0.175 35,665,000 +865,855 0.22% 6,250,460
2020-06-23 2020-06-19 0.175 34,799,145 -243,930 0.22% 6,098,715
2020-06-22 2020-06-18 0.184 35,043,075 -92,694 0.23% 6,464,700
2020-06-18 2020-06-16 0.182 35,135,769 +121,966 0.23% 6,409,780
2020-06-16 2020-06-12 0.178 35,013,803 +468,346 0.23% 6,243,990
2020-06-12 2020-06-10 0.182 34,545,457 -214,659 0.22% 6,302,090
2020-06-11 2020-06-09 0.184 34,760,116 +1,424,555 0.22% 6,412,500
2020-06-09 2020-06-05 0.189 33,335,561 +395,168 0.21% 6,286,360
2020-06-08 2020-06-04 0.181 32,940,393 -58,543 0.21% 5,975,520
2020-06-05 2020-06-03 0.191 32,998,936 +419,560 0.21% 6,290,520
2020-06-04 2020-06-02 0.174 32,579,376 -1,004,994 0.21% 5,676,300
2020-06-03 2020-06-01 0.139 33,584,370 +990,358 0.22% 4,681,120
2020-06-02 2020-05-29 0.133 32,594,012 +307,353 0.21% 4,342,650
2020-06-01 2020-05-28 0.133 32,286,659 -556,162 0.21% 4,301,700
2020-05-29 2020-05-27 0.128 32,842,821 +302,474 0.21% 4,207,500
2020-05-28 2020-05-26 0.124 32,540,347 -87,815 0.21% 4,035,350
2020-05-27 2020-05-25 0.123 32,628,162 +853,757 0.21% 4,012,800
2020-05-26 2020-05-22 0.124 31,774,405 -1,566,034 0.20% 3,940,365
2020-05-25 2020-05-21 0.131 33,340,439 -24,393 0.21% 4,373,760
2020-05-21 2020-05-19 0.132 33,364,832 +2,824,716 0.21% 4,411,155
2020-05-19 2020-05-15 0.136 30,540,116 +390,289 0.20% 4,162,900
2020-05-15 2020-05-13 0.138 30,149,827 +400,047 0.19% 4,171,500
2020-05-13 2020-05-11 0.147 29,749,780 +390,289 0.19% 4,360,070
2020-05-11 2020-05-07 0.143 29,359,491 -253,688 0.19% 4,212,600
2020-05-08 2020-05-06 0.132 29,613,179 -565,919 0.19% 3,915,150
2020-05-07 2020-05-05 0.129 30,179,098 +985,480 0.19% 3,897,180
2020-05-06 2020-05-04 0.132 29,193,618 +1,014,751 0.19% 3,859,680
2020-05-05 2020-04-29 0.154 28,178,867 +151,237 0.18% 4,332,000
2020-04-28 2020-04-24 0.147 28,027,630 +214,659 0.18% 4,107,675
2020-04-27 2020-04-23 0.151 27,812,971 +448,832 0.18% 4,190,235
2020-04-23 2020-04-21 0.156 27,364,139 +48,786 0.18% 4,262,840
2020-04-16 2020-04-14 0.162 27,315,353 -78,057 0.18% 4,423,210
2020-04-15 2020-04-09 0.162 27,393,410 -200,024 0.18% 4,435,850
2020-04-14 2020-04-08 0.163 27,593,434 +278,081 0.18% 4,496,520
2020-04-09 2020-04-07 0.167 27,315,353 +165,873 0.18% 4,563,185
2020-04-08 2020-04-06 0.157 27,149,480 +273,203 0.17% 4,257,225
2020-04-07 2020-04-03 0.160 26,876,277 +487,861 0.17% 4,297,020
2020-04-06 2020-04-02 0.162 26,388,416 -19,515 0.17% 4,273,110
2020-04-03 2020-04-01 0.165 26,407,931 +302,474 0.17% 4,357,465
2020-04-02 2020-03-31 0.169 26,105,457 +195,145 0.17% 4,414,575
2020-03-31 2020-03-27 0.170 25,910,312 +121,965 0.17% 4,408,130
2020-03-27 2020-03-25 0.181 25,788,347 +9,757 0.17% 4,678,110
2020-03-26 2020-03-24 0.167 25,778,590 -234,173 0.17% 4,306,460
2020-03-25 2020-03-23 0.162 26,012,763 -4,879 0.17% 4,212,280
2020-03-24 2020-03-20 0.171 26,017,642 -34,150 0.17% 4,453,055
2020-03-20 2020-03-18 0.180 26,051,792 -39,029 0.17% 4,699,200
2020-03-19 2020-03-17 0.179 26,090,821 -24,393 0.17% 4,679,500
2020-03-18 2020-03-16 0.179 26,115,214 -263,445 0.17% 4,683,875
2020-03-16 2020-03-12 0.184 26,378,659 +19,514 0.17% 4,866,300
2020-03-11 2020-03-09 0.195 26,359,145 -326,867 0.17% 5,132,850
2020-03-10 2020-03-06 0.201 26,686,012 +48,787 0.17% 5,360,600
2020-03-06 2020-03-04 0.212 26,637,225 -4,879 0.17% 5,651,100
2020-03-04 2020-03-02 0.209 26,642,104 -9,757 0.17% 5,570,220
2020-03-02 2020-02-27 0.208 26,651,861 +356,138 0.17% 5,544,945
2020-02-28 2020-02-26 0.212 26,295,723 +107,330 0.17% 5,578,650
2020-02-27 2020-02-25 0.216 26,188,393 +43,907 0.17% 5,663,240
2020-02-25 2020-02-21 0.220 26,144,486 -63,422 0.17% 5,760,925
2020-02-24 2020-02-20 0.220 26,207,908 +248,810 0.17% 5,774,900
2020-02-19 2020-02-17 0.219 25,959,098 +19,514 0.17% 5,693,470
2020-02-18 2020-02-14 0.215 25,939,584 +141,480 0.17% 5,582,850
2020-02-17 2020-02-13 0.220 25,798,104 +356,139 0.17% 5,684,600
2020-02-14 2020-02-12 0.224 25,441,965 +14,636 0.16% 5,710,425
2020-02-13 2020-02-11 0.224 25,427,329 -19,515 0.16% 5,707,140
2020-02-11 2020-02-07 0.232 25,446,844 -58,543 0.16% 5,894,080
2020-02-10 2020-02-06 0.229 25,505,387 +473,225 0.16% 5,829,220
2020-02-06 2020-02-04 0.217 25,032,162 +195,145 0.16% 5,438,860
2020-02-05 2020-02-03 0.223 24,837,017 -136,601 0.16% 5,549,190
2020-02-04 2020-01-31 0.228 24,973,618 -165,873 0.16% 5,682,090
2020-02-03 2020-01-30 0.223 25,139,491 +165,873 0.16% 5,616,770
2020-01-31 2020-01-29 0.223 24,973,618 -297,596 0.16% 5,579,710
2020-01-30 2020-01-24 0.242 25,271,214 +146,359 0.16% 6,112,400
2020-01-29 2020-01-22 0.253 25,124,855 -87,816 0.16% 6,360,250
2020-01-23 2020-01-21 0.252 25,212,671 -48,786 0.16% 6,356,640
2020-01-22 2020-01-20 0.256 25,261,457 -160,994 0.16% 6,472,500
2020-01-21 2020-01-17 0.254 25,422,451 -34,150 0.16% 6,461,640
2020-01-20 2020-01-16 0.246 25,456,601 -4,127,307 0.16% 6,261,600
2020-01-17 2020-01-15 0.239 29,583,908 -1,331,861 0.19% 7,064,560
2020-01-16 2020-01-14 0.250 30,915,769 +1,024,509 0.20% 7,731,140
2020-01-15 2020-01-13 0.249 29,891,260 -24,393 0.19% 7,444,305
2020-01-14 2020-01-10 0.255 29,915,653 -2,331,977 0.19% 7,634,340
2020-01-13 2020-01-09 0.261 32,247,630 -24,393 0.21% 8,427,750
2020-01-10 2020-01-08 0.255 32,272,023 -439,075 0.21% 8,235,675
2020-01-09 2020-01-07 0.252 32,711,098 -297,596 0.21% 8,247,150
2020-01-08 2020-01-06 0.248 33,008,694 +292,717 0.21% 8,186,860
2020-01-07 2020-01-03 0.241 32,715,977 +141,480 0.21% 7,879,550
2020-01-06 2020-01-02 0.233 32,574,497 +97,572 0.21% 7,578,395
2020-01-03 2019-12-31 0.228 32,476,925 +63,422 0.21% 7,389,270
2020-01-02 2019-12-27 0.233 32,413,503 +741,549 0.21% 7,540,940
2019-12-30 2019-12-24 0.225 31,671,954 +1,151,353 0.21% 7,141,200
2019-12-27 2019-12-20 0.225 30,520,601 +78,058 0.20% 6,881,600
2019-12-20 2019-12-18 0.228 30,442,543 -24,393 0.20% 6,926,400
2019-12-17 2019-12-13 0.228 30,466,936 -48,787 0.20% 6,931,950
2019-12-16 2019-12-12 0.226 30,515,723 -780,578 0.20% 6,911,775
2019-12-13 2019-12-11 0.231 31,296,301 +331,746 0.21% 7,216,875
2019-12-12 2019-12-10 0.225 30,964,555 +126,844 0.20% 6,981,700
2019-12-11 2019-12-09 0.220 30,837,711 -48,786 0.20% 6,795,075
2019-12-10 2019-12-06 0.223 30,886,497 +180,509 0.20% 6,900,790
2019-12-09 2019-12-05 0.223 30,705,988 +43,907 0.20% 6,860,460
2019-12-06 2019-12-04 0.211 30,662,081 +117,087 0.20% 6,473,550
2019-12-04 2019-12-02 0.214 30,544,994 +107,329 0.20% 6,542,745
2019-12-03 2019-11-29 0.217 30,437,665 -97,572 0.20% 6,613,340
2019-12-02 2019-11-28 0.215 30,535,237 +9,757 0.20% 6,571,950
2019-11-29 2019-11-27 0.217 30,525,480 -24,393 0.20% 6,632,420
2019-11-28 2019-11-26 0.210 30,549,873 +219,538 0.20% 6,418,550
2019-11-27 2019-11-25 0.216 30,330,335 +97,572 0.20% 6,558,935
2019-11-26 2019-11-22 0.217 30,232,763 +234,173 0.20% 6,568,820
2019-11-21 2019-11-19 0.225 29,998,590 +19,515 0.20% 6,763,900
2019-11-19 2019-11-15 0.224 29,979,075 +29,272 0.20% 6,728,775
2019-11-18 2019-11-14 0.225 29,949,803 -6,342,197 0.20% 6,752,900
2019-11-15 2019-11-13 0.225 36,292,000 -107,329 0.24% 8,182,900
2019-11-14 2019-11-12 0.229 36,399,329 +170,751 0.24% 8,319,015
2019-11-13 2019-11-11 0.241 36,228,578 -234,173 0.24% 8,725,550
2019-11-12 2019-11-08 0.241 36,462,751 -24,394 0.24% 8,781,950
2019-11-08 2019-11-06 0.241 36,487,145 -4,878 0.24% 8,787,825
2019-11-06 2019-11-04 0.246 36,492,023 +4,878 0.24% 8,976,000
2019-11-05 2019-11-01 0.246 36,487,145 -146,358 0.24% 8,974,800
2019-10-31 2019-10-29 0.234 36,633,503 -87,815 0.24% 8,560,260
2019-10-30 2019-10-28 0.238 36,721,318 +14,636 0.24% 8,731,320
2019-10-29 2019-10-25 0.236 36,706,682 -585,434 0.24% 8,652,600
2019-10-28 2019-10-24 0.216 37,292,116 -414,682 0.24% 8,064,420
2019-10-25 2019-10-23 0.213 37,706,798 -341,503 0.25% 8,038,160
2019-10-24 2019-10-22 0.213 38,048,301 -87,815 0.25% 8,110,960
2019-10-23 2019-10-21 0.214 38,136,116 +97,573 0.25% 8,168,765
2019-10-22 2019-10-18 0.217 38,038,543 -34,151 0.25% 8,264,820
2019-10-21 2019-10-17 0.219 38,072,694 +117,087 0.25% 8,350,280
2019-10-18 2019-10-16 0.213 37,955,607 +29,272 0.25% 8,091,200
2019-10-16 2019-10-14 0.219 37,926,335 +526,890 0.25% 8,318,180
2019-10-15 2019-10-11 0.221 37,399,445 +307,353 0.25% 8,279,280
2019-10-14 2019-10-10 0.220 37,092,092 +126,843 0.24% 8,173,225
2019-10-11 2019-10-09 0.215 36,965,249 +336,625 0.24% 7,955,850
2019-10-10 2019-10-08 0.220 36,628,624 +146,358 0.24% 8,071,100
2019-10-09 2019-10-04 0.221 36,482,266 -43,907 0.24% 8,076,240
2019-10-03 2019-09-30 0.217 36,526,173 -9,758 0.24% 7,936,220
2019-09-30 2019-09-26 0.213 36,535,931 +43,908 0.24% 7,788,560
2019-09-27 2019-09-25 0.223 36,492,023 +92,694 0.24% 8,153,200
2019-09-26 2019-09-24 0.225 36,399,329 +19,514 0.24% 8,207,100
2019-09-23 2019-09-19 0.229 36,379,815 -63,422 0.24% 8,314,555
2019-09-19 2019-09-17 0.221 36,443,237 +97,572 0.24% 8,067,600
2019-09-18 2019-09-16 0.228 36,345,665 -9,757 0.25% 8,269,500
2019-09-12 2019-09-10 0.215 36,355,422 -34,150 0.26% 7,824,600
2019-09-11 2019-09-09 0.215 36,389,572 +87,815 0.26% 7,831,950
2019-09-10 2019-09-06 0.221 36,301,757 -234,174 0.26% 8,036,280
2019-09-09 2019-09-05 0.223 36,535,931 -439,075 0.26% 8,163,010
2019-09-06 2019-09-04 0.230 36,975,006 +9,757 0.26% 8,488,480
2019-09-05 2019-09-03 0.224 36,965,249 -102,450 0.26% 8,296,815
2019-09-04 2019-09-02 0.226 37,067,699 +156,115 0.26% 8,395,790
2019-09-03 2019-08-30 0.233 36,911,584 +941,572 0.26% 8,587,410
2019-09-02 2019-08-29 0.232 35,970,012 +53,665 0.25% 8,331,490
2019-08-30 2019-08-28 0.243 35,916,347 +107,330 0.25% 8,723,970
2019-08-29 2019-08-27 0.242 35,809,017 +697,641 0.25% 8,661,200
2019-08-28 2019-08-26 0.243 35,111,376 -29,271 0.25% 8,528,445
2019-08-27 2019-08-23 0.256 35,140,647 -492,740 0.25% 9,003,750
2019-08-26 2019-08-22 0.256 35,633,387 -497,619 0.25% 9,130,000
2019-08-23 2019-08-21 0.249 36,131,006 +204,902 0.26% 8,998,290
2019-08-22 2019-08-20 0.237 35,926,104 +9,757 0.25% 8,505,420
2019-08-21 2019-08-19 0.236 35,916,347 +107,330 0.25% 8,466,300
2019-08-20 2019-08-16 0.225 35,809,017 -331,746 0.25% 8,074,000
2019-08-19 2019-08-15 0.229 36,140,763 +29,272 0.26% 8,259,920
2019-08-16 2019-08-14 0.241 36,111,491 -68,301 0.26% 8,697,350
2019-08-14 2019-08-12 0.247 36,179,792 +585,434 0.26% 8,936,280
2019-08-13 2019-08-09 0.245 35,594,358 +78,057 0.25% 8,718,720
2019-08-07 2019-08-05 0.254 35,516,301 +9,758 0.25% 9,027,200
2019-08-06 2019-08-02 0.241 35,506,543 +239,052 0.25% 8,551,650
2019-08-02 2019-07-31 0.253 35,267,491 +390,289 0.25% 8,927,815
2019-08-01 2019-07-30 0.251 34,877,202 +292,716 0.25% 8,757,525
2019-07-31 2019-07-29 0.253 34,584,486 +619,584 0.24% 8,754,915
2019-07-30 2019-07-26 0.272 33,964,902 +4,879 0.24% 9,224,650
2019-07-29 2019-07-25 0.272 33,960,023 +600,069 0.24% 9,223,325
2019-07-26 2019-07-24 0.272 33,359,954 -78,058 0.24% 9,060,350
2019-07-25 2019-07-23 0.287 33,438,012 -487,861 0.24% 9,595,600
2019-07-24 2019-07-22 0.282 33,925,873 +3,737,018 0.24% 9,561,750
2019-07-23 2019-07-19 0.307 30,188,855 +3,093,040 0.21% 9,282,000
2019-07-22 2019-07-18 0.277 27,095,815 -282,960 0.19% 7,497,900
2019-07-18 2019-07-16 0.261 27,378,775 -224,416 0.19% 7,155,300
2019-07-17 2019-07-15 0.251 27,603,191 +107,330 0.20% 6,931,050
2019-07-16 2019-07-12 0.253 27,495,861 -19,515 0.19% 6,960,460
2019-07-15 2019-07-11 0.243 27,515,376 +34,151 0.19% 6,683,400
2019-07-11 2019-07-09 0.239 27,481,225 -39,029 0.19% 6,562,445
2019-07-10 2019-07-08 0.241 27,520,254 +175,630 0.19% 6,628,175
2019-07-08 2019-07-04 0.248 27,344,624 +24,393 0.19% 6,782,050
2019-07-05 2019-07-03 0.248 27,320,231 +34,150 0.19% 6,776,000
2019-07-04 2019-07-02 0.246 27,286,081 +156,116 0.19% 6,711,600
2019-07-03 2019-06-28 0.247 27,129,965 +117,086 0.19% 6,701,005
2019-06-28 2019-06-26 0.246 27,012,879 +4,879 0.19% 6,644,400
2019-06-27 2019-06-25 0.249 27,008,000 +541,526 0.19% 6,726,240
2019-06-21 2019-06-19 0.246 26,466,474 -9,757 0.19% 6,510,000
2019-06-20 2019-06-18 0.246 26,476,231 +34,150 0.19% 6,512,400
2019-06-18 2019-06-14 0.245 26,442,081 +9,757 0.19% 6,476,900
2019-06-13 2019-06-11 0.255 26,432,324 +585,434 0.19% 6,745,410
2019-06-12 2019-06-10 0.251 25,846,890 +4,878 0.18% 6,490,050
2019-06-11 2019-06-06 0.251 25,842,012 -29,271 0.18% 6,488,825
2019-06-10 2019-06-05 0.249 25,871,283 -4,879 0.18% 6,443,145
2019-06-06 2019-06-04 0.251 25,876,162 -48,786 0.18% 6,497,400
2019-06-05 2019-06-03 0.255 25,924,948 -141,480 0.18% 6,615,930
2019-06-04 2019-05-31 0.261 26,066,428 +78,058 0.18% 6,812,325
2019-05-28 2019-05-24 0.261 25,988,370 +829,364 0.18% 6,791,925
2019-05-24 2019-05-22 0.266 25,159,006 -185,387 0.18% 6,704,100
2019-05-23 2019-05-21 0.261 25,344,393 +268,324 0.18% 6,623,625
2019-05-22 2019-05-20 0.266 25,076,069 +78,057 0.18% 6,682,000
2019-05-21 2019-05-17 0.282 24,998,012 +136,602 0.18% 7,045,500
2019-05-20 2019-05-16 0.287 24,861,410 +58,543 0.18% 7,134,400
2019-05-16 2019-05-14 0.292 24,802,867 -351,260 0.18% 7,244,700
2019-05-15 2019-05-10 0.297 25,154,127 +87,815 0.18% 7,476,200
2019-05-14 2019-05-09 0.297 25,066,312 -24,393 0.18% 7,450,100
2019-05-10 2019-05-08 0.302 25,090,705 +165,873 0.18% 7,585,925
2019-05-07 2019-05-03 0.328 24,924,832 +2,146,589 0.18% 8,174,400
2019-05-06 2019-05-02 0.318 22,778,243 -97,572 0.16% 7,236,950
2019-05-02 2019-04-29 0.297 22,875,815 -200,023 0.16% 6,799,050
2019-04-30 2019-04-26 0.297 23,075,838 +82,936 0.16% 6,858,500
2019-04-29 2019-04-25 0.313 22,992,902 +53,665 0.16% 7,187,325
2019-04-25 2019-04-23 0.323 22,939,237 -1,658,728 0.16% 7,405,650
2019-04-24 2019-04-18 0.328 24,597,965 +9,757 0.17% 8,067,200
2019-04-23 2019-04-17 0.333 24,588,208 +478,104 0.17% 8,190,000
2019-04-18 2019-04-16 0.343 24,110,104 +263,445 0.17% 8,277,850
2019-04-17 2019-04-15 0.348 23,846,659 +356,139 0.17% 8,309,600
2019-04-16 2019-04-12 0.343 23,490,520 +92,693 0.17% 8,065,125
2019-04-15 2019-04-11 0.354 23,397,827 -273,202 0.17% 8,273,100
2019-04-12 2019-04-10 0.364 23,671,029 -458,589 0.17% 8,612,300
2019-04-11 2019-04-09 0.333 24,129,618 -39,029 0.17% 8,037,250
2019-04-10 2019-04-08 0.323 24,168,647 +297,595 0.17% 7,802,550
2019-04-09 2019-04-04 0.318 23,871,052 -619,584 0.17% 7,584,150
2019-04-08 2019-04-03 0.318 24,490,636 +200,023 0.17% 7,781,000
2019-04-04 2019-04-02 0.313 24,290,613 -2,980,832 0.17% 7,592,975
2019-04-03 2019-04-01 0.277 27,271,445 -697,642 0.19% 7,546,500
2019-04-02 2019-03-29 0.254 27,969,087 -165,873 0.20% 7,108,920
2019-04-01 2019-03-28 0.249 28,134,960 +302,474 0.20% 7,006,905
2019-03-28 2019-03-26 0.248 27,832,486 -473,225 0.20% 6,903,050
2019-03-25 2019-03-21 0.253 28,305,711 +48,786 0.20% 7,165,470
2019-03-20 2019-03-18 0.249 28,256,925 +375,653 0.20% 7,037,280
2019-03-18 2019-03-14 0.256 27,881,272 -361,017 0.20% 7,143,750
2019-03-14 2019-03-12 0.256 28,242,289 -117,087 0.20% 7,236,250
2019-03-13 2019-03-11 0.254 28,359,376 +97,573 0.20% 7,208,120
2019-03-08 2019-03-06 0.256 28,261,803 +43,907 0.20% 7,241,250
2019-03-07 2019-03-05 0.256 28,217,896 +234,173 0.20% 7,230,000
2019-03-06 2019-03-04 0.261 27,983,723 +692,763 0.20% 7,313,400
2019-02-28 2019-02-26 0.254 27,290,960 +68,301 0.19% 6,936,560
2019-02-27 2019-02-25 0.253 27,222,659 -400,046 0.19% 6,891,300
2019-02-26 2019-02-22 0.251 27,622,705 -9,757 0.20% 6,935,950
2019-02-25 2019-02-21 0.251 27,632,462 +9,757 0.20% 6,938,400
2019-02-20 2019-02-18 0.249 27,622,705 +97,572 0.20% 6,879,330
2019-02-19 2019-02-15 0.246 27,525,133 +585,434 0.19% 6,770,400
2019-02-15 2019-02-13 0.251 26,939,699 -395,168 0.19% 6,764,450
2019-02-14 2019-02-12 0.245 27,334,867 +73,179 0.19% 6,695,585
2019-02-11 2019-02-04 0.245 27,261,688 -453,711 0.19% 6,677,660
2019-02-08 2019-01-31 0.241 27,715,399 -48,786 0.20% 6,675,175
2019-01-31 2019-01-29 0.244 27,764,185 -9,757 0.20% 6,772,290
2019-01-29 2019-01-25 0.243 27,773,942 -34,150 0.20% 6,746,205
2019-01-22 2019-01-18 0.238 27,808,092 -29,272 0.20% 6,612,000
2019-01-21 2019-01-17 0.240 27,837,364 +9,757 0.20% 6,676,020
2019-01-18 2019-01-16 0.235 27,827,607 -365,896 0.20% 6,531,080
2019-01-17 2019-01-15 0.236 28,193,503 -224,416 0.20% 6,645,850
2019-01-15 2019-01-11 0.231 28,417,919 +48,786 0.20% 6,553,125
2019-01-10 2019-01-08 0.221 28,369,133 -121,965 0.20% 6,280,200
2019-01-08 2019-01-04 0.230 28,491,098 +156,115 0.20% 6,540,800
2019-01-07 2019-01-03 0.228 28,334,983 +390,289 0.20% 6,446,880
2019-01-04 2019-01-02 0.228 27,944,694 +92,694 0.20% 6,358,080
2019-01-02 2018-12-27 0.234 27,852,000 +4,879 0.20% 6,508,260
2018-12-28 2018-12-24 0.245 27,847,121 +58,543 0.20% 6,821,060
2018-12-27 2018-12-20 0.241 27,788,578 +24,393 0.20% 6,692,800
2018-12-21 2018-12-19 0.242 27,764,185 +97,572 0.20% 6,715,380
2018-12-20 2018-12-18 0.236 27,666,613 +487,862 0.20% 6,521,650
2018-12-19 2018-12-17 0.241 27,178,751 -68,301 0.19% 6,545,925
2018-12-18 2018-12-14 0.241 27,247,052 +1,170,867 0.19% 6,562,375
2018-12-17 2018-12-13 0.251 26,076,185 +756,185 0.18% 6,547,625
2018-12-11 2018-12-07 0.254 25,320,000 -19,514 0.18% 6,435,600
2018-12-07 2018-12-05 0.256 25,339,514 +575,676 0.18% 6,492,500
2018-12-05 2018-12-03 0.266 24,763,838 +14,636 0.18% 6,598,800
2018-12-03 2018-11-29 0.266 24,749,202 -9,758 0.18% 6,594,900
2018-11-28 2018-11-26 0.272 24,758,960 +87,815 0.18% 6,724,375
2018-11-27 2018-11-23 0.266 24,671,145 +204,902 0.17% 6,574,100
2018-11-26 2018-11-22 0.272 24,466,243 +4,879 0.17% 6,644,875
2018-11-23 2018-11-21 0.272 24,461,364 -63,422 0.17% 6,643,550
2018-11-22 2018-11-20 0.272 24,524,786 +9,757 0.17% 6,660,775
2018-11-21 2018-11-19 0.266 24,515,029 -102,451 0.17% 6,532,500
2018-11-19 2018-11-15 0.266 24,617,480 -321,988 0.17% 6,559,800
2018-11-16 2018-11-14 0.266 24,939,468 -570,798 0.18% 6,645,600
2018-11-15 2018-11-13 0.266 25,510,266 +439,075 0.18% 6,797,700
2018-11-14 2018-11-12 0.256 25,071,191 +585,434 0.18% 6,423,750
2018-11-09 2018-11-07 0.272 24,485,757 -487,861 0.17% 6,650,175
2018-11-07 2018-11-05 0.272 24,973,618 -117,087 0.18% 6,782,675
2018-11-06 2018-11-02 0.272 25,090,705 +1,058,659 0.18% 6,814,475
2018-11-05 2018-11-01 0.256 24,032,046 +29,271 0.17% 6,157,500
2018-11-02 2018-10-31 0.255 24,002,775 -234,173 0.17% 6,125,400
2018-10-30 2018-10-26 0.254 24,236,948 +4,879 0.17% 6,160,320
2018-10-29 2018-10-25 0.256 24,232,069 +136,601 0.17% 6,208,750
2018-10-26 2018-10-24 0.261 24,095,468 +63,422 0.17% 6,297,225
2018-10-25 2018-10-23 0.266 24,032,046 +19,514 0.17% 6,403,800
2018-10-24 2018-10-22 0.287 24,012,532 -131,722 0.17% 6,890,800
2018-10-23 2018-10-19 0.266 24,144,254 -204,902 0.17% 6,433,700
2018-10-18 2018-10-15 0.256 24,349,156 -97,572 0.17% 6,238,750
2018-10-15 2018-10-11 0.266 24,446,728 -234,174 0.17% 6,514,300
2018-10-11 2018-10-09 0.292 24,680,902 -204,901 0.17% 7,209,075
2018-10-10 2018-10-08 0.292 24,885,803 -200,024 0.18% 7,268,925
2018-10-05 2018-10-03 0.313 25,085,827 -487,861 0.18% 7,841,550
2018-09-26 2018-09-21 0.297 25,573,688 -370,774 0.18% 7,600,900
2018-09-17 2018-09-13 0.282 25,944,462 -219,538 0.18% 7,312,250
2018-09-14 2018-09-12 0.292 26,164,000 -336,624 0.19% 7,642,275
2018-09-10 2018-09-06 0.292 26,500,624 +761,063 0.19% 7,740,600
2018-09-07 2018-09-05 0.302 25,739,561 +97,573 0.18% 7,782,100
2018-09-06 2018-09-04 0.323 25,641,988 -102,451 0.18% 8,278,200
2018-09-05 2018-09-03 0.323 25,744,439 -43,908 0.18% 8,311,275
2018-09-04 2018-08-31 0.323 25,788,347 -102,451 0.18% 8,325,450
2018-08-30 2018-08-28 0.328 25,890,798 -97,572 0.18% 8,491,200
2018-08-23 2018-08-21 0.328 25,988,370 -112,208 0.18% 8,523,200
2018-08-17 2018-08-15 0.302 26,100,578 -39,029 0.18% 7,891,250
2018-08-16 2018-08-14 0.302 26,139,607 +24,393 0.19% 7,903,050
2018-08-15 2018-08-13 0.313 26,115,214 +58,543 0.18% 8,163,325
2018-08-14 2018-08-10 0.323 26,056,671 -112,208 0.18% 8,412,075
2018-08-10 2018-08-08 0.323 26,168,879 -39,029 0.19% 8,448,300
2018-08-09 2018-08-07 0.318 26,207,908 +29,272 0.19% 8,326,600
2018-08-08 2018-08-06 0.318 26,178,636 -273,202 0.19% 8,317,300
2018-08-03 2018-08-01 0.318 26,451,838 +102,451 0.19% 8,404,100
2018-08-02 2018-07-31 0.313 26,349,387 +473,225 0.19% 8,236,525
2018-08-01 2018-07-30 0.323 25,876,162 -97,572 0.18% 8,353,800
2018-07-31 2018-07-27 0.323 25,973,734 -48,786 0.18% 8,385,300
2018-07-30 2018-07-26 0.323 26,022,520 +136,601 0.18% 8,401,050
2018-07-27 2018-07-25 0.333 25,885,919 +73,179 0.18% 8,622,250
2018-07-25 2018-07-23 0.333 25,812,740 +97,572 0.18% 8,597,875
2018-07-24 2018-07-20 0.333 25,715,168 -29,271 0.18% 8,565,375
2018-07-23 2018-07-19 0.333 25,744,439 -156,116 0.18% 8,575,125
2018-07-20 2018-07-18 0.333 25,900,555 +429,318 0.18% 8,627,125
2018-07-19 2018-07-17 0.333 25,471,237 -156,116 0.18% 8,484,125
2018-07-18 2018-07-16 0.333 25,627,353 +429,318 0.18% 8,536,125
2018-07-17 2018-07-13 0.348 25,198,035 +39,029 0.18% 8,780,500
2018-07-16 2018-07-12 0.348 25,159,006 -19,514 0.18% 8,766,900
2018-07-13 2018-07-11 0.348 25,178,520 -243,931 0.18% 8,773,700
2018-07-12 2018-07-10 0.348 25,422,451 +97,572 0.18% 8,858,700
2018-07-10 2018-07-06 0.348 25,324,879 -9,757 0.18% 8,824,700
2018-07-09 2018-07-05 0.348 25,334,636 +4,879 0.18% 8,828,100
2018-07-05 2018-07-03 0.359 25,329,757 +48,786 0.18% 9,086,000
2018-07-04 2018-06-29 0.359 25,280,971 +492,740 0.18% 9,068,500
2018-06-29 2018-06-27 0.354 24,788,231 +97,572 0.18% 8,764,725
2018-06-28 2018-06-26 0.364 24,690,659 -73,179 0.17% 8,983,275
2018-06-26 2018-06-22 0.369 24,763,838 +19,514 0.18% 9,136,800
2018-06-25 2018-06-21 0.348 24,744,324 +117,087 0.18% 8,622,400
2018-06-22 2018-06-20 0.359 24,627,237 +195,145 0.17% 8,834,000
2018-06-21 2018-06-19 0.348 24,432,092 +668,369 0.17% 8,513,600
2018-06-19 2018-06-14 0.384 23,763,723 +19,515 0.17% 9,133,125
2018-06-15 2018-06-13 0.389 23,744,208 -4,879 0.17% 9,247,300
2018-06-11 2018-06-07 0.389 23,749,087 +190,266 0.17% 9,249,200
2018-06-08 2018-06-06 0.389 23,558,821 +643,977 0.17% 9,175,100
2018-06-07 2018-06-05 0.400 22,914,844 +43,908 0.16% 9,159,150
2018-06-06 2018-06-04 0.395 22,870,936 +34,150 0.16% 9,024,400
2018-06-01 2018-05-30 0.400 22,836,786 +224,416 0.16% 9,127,950
2018-05-31 2018-05-29 0.410 22,612,370 +29,272 0.16% 9,270,000
2018-05-29 2018-05-25 0.410 22,583,098 +282,959 0.16% 9,258,000
2018-05-28 2018-05-24 0.420 22,300,139 -243,930 0.16% 9,370,550
2018-05-25 2018-05-23 0.410 22,544,069 -156,116 0.16% 9,242,000
2018-05-24 2018-05-21 0.425 22,700,185 +253,688 0.16% 9,654,975
2018-05-23 2018-05-18 0.415 22,446,497 -1,551,399 0.16% 9,317,025
2018-05-18 2018-05-16 0.389 23,997,896 -195,144 0.17% 9,346,100
2018-05-17 2018-05-15 0.384 24,193,040 -190,266 0.17% 9,298,125
2018-05-15 2018-05-11 0.384 24,383,306 -48,786 0.17% 9,371,250
2018-05-14 2018-05-10 0.384 24,432,092 +4,878 0.17% 9,390,000
2018-05-08 2018-05-04 0.379 24,427,214 -4,878 0.17% 9,262,950
2018-05-04 2018-05-02 0.374 24,432,092 +165,872 0.18% 9,139,600
2018-05-03 2018-04-30 0.374 24,266,220 -146,358 0.22% 9,077,550
2018-05-02 2018-04-27 0.379 24,412,578 -48,786 0.22% 9,257,400
2018-04-30 2018-04-26 0.379 24,461,364 +29,272 0.22% 9,275,900
2018-04-26 2018-04-24 0.384 24,432,092 +234,173 0.22% 9,390,000
2018-04-25 2018-04-23 0.389 24,197,919 -19,515 0.21% 9,424,000
2018-04-23 2018-04-19 0.400 24,217,434 -229,294 0.21% 9,679,800
2018-04-19 2018-04-17 0.384 24,446,728 +48,786 0.61% 9,395,625
2018-04-17 2018-04-13 0.384 24,397,942 -29,272 0.61% 9,376,875
2018-04-16 2018-04-12 0.384 24,427,214 -160,994 0.61% 9,388,125
2018-04-13 2018-04-11 0.389 24,588,208 +141,480 0.62% 9,576,000
2018-04-12 2018-04-10 0.384 24,446,728 -224,417 0.61% 9,395,625
2018-04-09 2018-04-04 0.369 24,671,145 +239,053 0.62% 9,102,600
2018-04-06 2018-04-03 0.369 24,432,092 +58,543 0.61% 9,014,400
2018-04-04 2018-03-29 0.369 24,373,549 +82,936 0.61% 8,992,800
2018-04-03 2018-03-28 0.374 24,290,613 +58,544 0.61% 9,086,675
2018-03-29 2018-03-27 0.384 24,232,069 +9,757 0.61% 9,313,125
2018-03-28 2018-03-26 0.384 24,222,312 +48,786 0.61% 9,309,375
2018-03-27 2018-03-23 0.389 24,173,526 -53,665 0.61% 9,414,500
2018-03-20 2018-03-16 0.405 24,227,191 -195,144 0.61% 9,807,850
2018-03-19 2018-03-15 0.400 24,422,335 +268,323 0.61% 9,761,700
2018-03-16 2018-03-14 0.400 24,154,012 +48,787 0.61% 9,654,450
2018-03-14 2018-03-12 0.400 24,105,225 -97,573 0.61% 9,634,950
2018-03-13 2018-03-09 0.405 24,202,798 -9,757 0.61% 9,797,975
2018-03-12 2018-03-08 0.405 24,212,555 +68,301 0.61% 9,801,925
2018-03-08 2018-03-06 0.405 24,144,254 -9,758 0.61% 9,774,275
2018-03-07 2018-03-05 0.405 24,154,012 +287,839 0.61% 9,778,225
2018-03-06 2018-03-02 0.405 23,866,173 -351,261 0.60% 9,661,700
2018-03-05 2018-03-01 0.400 24,217,434 +204,902 0.61% 9,679,800
2018-03-02 2018-02-28 0.405 24,012,532 +268,324 0.60% 9,720,950
2018-02-28 2018-02-26 0.405 23,744,208 +63,422 0.60% 9,612,325
2018-02-27 2018-02-23 0.410 23,680,786 -239,052 0.60% 9,708,000
2018-02-26 2018-02-22 0.405 23,919,838 -487,861 0.60% 9,683,425
2018-02-23 2018-02-21 0.405 24,407,699 +136,601 0.61% 9,880,925
2018-02-21 2018-02-15 0.395 24,271,098 +643,977 0.61% 9,576,875
2018-02-20 2018-02-13 0.405 23,627,121 +97,572 0.59% 9,564,925
2018-02-14 2018-02-12 0.405 23,529,549 -1,097,688 0.59% 9,525,425
2018-02-13 2018-02-09 0.379 24,627,237 -1,136,717 0.62% 9,338,800
2018-02-12 2018-02-08 0.389 25,763,954 -9,757 0.65% 10,033,900
2018-02-09 2018-02-07 0.395 25,773,711 -43,907 0.65% 10,169,775
2018-02-08 2018-02-06 0.389 25,817,618 -795,214 0.65% 10,054,800
2018-02-07 2018-02-05 0.410 26,612,832 -97,573 0.67% 10,910,000
2018-02-06 2018-02-02 0.410 26,710,405 +4,879 0.67% 10,950,000
2018-02-05 2018-02-01 0.410 26,705,526 -112,208 0.67% 10,948,000
2018-02-02 2018-01-31 0.400 26,817,734 +97,572 0.67% 10,719,150
2018-02-01 2018-01-30 0.405 26,720,162 +19,515 0.67% 10,817,075
2018-01-31 2018-01-29 0.405 26,700,647 +248,809 0.67% 10,809,175
2018-01-30 2018-01-26 0.410 26,451,838 +87,815 0.66% 10,844,000
2018-01-29 2018-01-25 0.395 26,364,023 +278,081 0.66% 10,402,700
2018-01-26 2018-01-24 0.400 26,085,942 -448,833 0.66% 10,426,650
2018-01-25 2018-01-23 0.405 26,534,775 -180,508 0.67% 10,742,025
2018-01-24 2018-01-22 0.400 26,715,283 +492,740 0.67% 10,678,200
2018-01-23 2018-01-19 0.379 26,222,543 +273,202 0.66% 9,943,750
2018-01-22 2018-01-18 0.384 25,949,341 +731,792 0.65% 9,973,125
2018-01-19 2018-01-17 0.384 25,217,549 +756,185 0.63% 9,691,875
2018-01-18 2018-01-16 0.389 24,461,364 +419,561 0.61% 9,526,600
2018-01-17 2018-01-15 0.389 24,041,803 +58,543 0.60% 9,363,200
2018-01-16 2018-01-12 0.389 23,983,260 +87,815 0.60% 9,340,400
2018-01-15 2018-01-11 0.395 23,895,445 -517,133 0.60% 9,428,650
2018-01-12 2018-01-10 0.369 24,412,578 -24,393 0.61% 9,007,200
2018-01-11 2018-01-09 0.364 24,436,971 +131,722 0.61% 8,890,975
2018-01-10 2018-01-08 0.364 24,305,249 +48,787 0.61% 8,843,050
2018-01-09 2018-01-05 0.364 24,256,462 +204,901 0.61% 8,825,300
2018-01-08 2018-01-04 0.359 24,051,561 +97,573 0.60% 8,627,500
2018-01-05 2018-01-03 0.369 23,953,988 -204,902 0.60% 8,838,000
2018-01-04 2018-01-02 0.379 24,158,890 +878,150 0.61% 9,161,200
2018-01-03 2017-12-29 0.384 23,280,740 +126,844 0.59% 8,947,500
2018-01-02 2017-12-28 0.389 23,153,896 -29,272 0.58% 9,017,400
2017-12-28 2017-12-22 0.384 23,183,168 -243,930 0.58% 8,910,000
2017-12-27 2017-12-21 0.379 23,427,098 -263,445 0.59% 8,883,700
2017-12-22 2017-12-20 0.379 23,690,543 +92,693 0.60% 8,983,600
2017-12-21 2017-12-19 0.389 23,597,850 -48,786 0.59% 9,190,300
2017-12-20 2017-12-18 0.389 23,646,636 +160,994 0.59% 9,209,300
2017-12-18 2017-12-14 0.379 23,485,642 +39,029 0.59% 8,905,900
2017-12-15 2017-12-13 0.384 23,446,613 +24,393 0.59% 9,011,250
2017-12-14 2017-12-12 0.384 23,422,220 +92,694 0.59% 9,001,875
2017-12-13 2017-12-11 0.389 23,329,526 +29,272 0.59% 9,085,800
2017-12-12 2017-12-08 0.389 23,300,254 +126,844 0.59% 9,074,400
2017-12-11 2017-12-07 0.395 23,173,410 +43,907 0.58% 9,143,750
2017-12-08 2017-12-06 0.389 23,129,503 +1,829,480 0.58% 9,007,900
2017-12-07 2017-12-05 0.425 21,300,023 -2,868,624 0.54% 9,059,450
2017-12-06 2017-12-04 0.471 24,168,647 +439,075 0.61% 11,394,200
2017-12-05 2017-12-01 0.471 23,729,572 +1,595,306 0.60% 11,187,200
2017-12-04 2017-11-30 0.461 22,134,266 +2,180,740 0.56% 10,208,250
2017-12-01 2017-11-29 0.461 19,953,526 -1,429,434 0.50% 9,202,500
2017-11-28 2017-11-24 0.441 21,382,960 +287,839 0.54% 9,423,450
2017-11-27 2017-11-23 0.430 21,095,121 +97,572 0.53% 9,080,400
2017-11-24 2017-11-22 0.451 20,997,549 +48,786 0.53% 9,468,800
2017-11-23 2017-11-21 0.446 20,948,763 -2,371,006 0.53% 9,339,450
2017-11-22 2017-11-20 0.487 23,319,769 +282,960 0.59% 11,352,500
2017-11-21 2017-11-17 0.415 23,036,809 +234,173 0.58% 9,562,050
2017-11-17 2017-11-15 0.436 22,802,636 +1,570,913 0.57% 9,932,250
2017-11-15 2017-11-13 0.436 21,231,723 -24,393 0.53% 9,248,000
2017-11-14 2017-11-10 0.446 21,256,116 +712,278 0.53% 9,476,475
2017-11-13 2017-11-09 0.436 20,543,838 +346,381 0.52% 8,948,375
2017-11-10 2017-11-08 0.436 20,197,457 +487,862 0.51% 8,797,500
2017-11-09 2017-11-07 0.436 19,709,595 +678,127 0.50% 8,585,000
2017-11-08 2017-11-06 0.441 19,031,468 +780,578 0.48% 8,387,150
2017-11-07 2017-11-03 0.441 18,250,890 +712,277 0.46% 8,043,150
2017-11-06 2017-11-02 0.446 17,538,613 +585,434 0.44% 7,819,125
2017-11-03 2017-11-01 0.451 16,953,179 +253,688 0.43% 7,645,000
2017-11-02 2017-10-31 0.446 16,699,491 +980,601 0.42% 7,445,025
2017-11-01 2017-10-30 0.451 15,718,890 +883,029 0.39% 7,088,400
2017-10-31 2017-10-27 0.456 14,835,861 +287,838 0.37% 6,766,225
2017-10-30 2017-10-26 0.446 14,548,023 +1,668,485 0.37% 6,485,850
2017-10-26 2017-10-24 0.451 12,879,538 +258,567 0.32% 5,808,000
2017-10-25 2017-10-23 0.451 12,620,971 +717,156 0.32% 5,691,400
2017-10-24 2017-10-20 0.466 11,903,815 +9,757 0.30% 5,551,000
2017-10-23 2017-10-19 0.461 11,894,058 +551,283 0.30% 5,485,500
2017-10-20 2017-10-18 0.492 11,342,775 -151,237 0.29% 5,580,000
2017-10-19 2017-10-17 0.492 11,494,012 -117,086 0.29% 5,654,400
2017-10-18 2017-10-16 0.487 11,611,098 -160,994 0.29% 5,652,500
2017-10-17 2017-10-13 0.497 11,772,092 +195,144 0.30% 5,851,525
2017-10-13 2017-10-11 0.497 11,576,948 -87,815 0.29% 5,754,525
2017-10-12 2017-10-10 0.492 11,664,763 +43,908 0.29% 5,738,400
2017-10-11 2017-10-09 0.492 11,620,855 +43,907 0.29% 5,716,800
2017-10-10 2017-10-06 0.497 11,576,948 +92,694 0.29% 5,754,525
2017-10-09 2017-10-04 0.497 11,484,254 -741,549 0.29% 5,708,450
2017-10-06 2017-10-03 0.482 12,225,803 -204,902 0.31% 5,889,100
2017-10-04 2017-09-29 0.487 12,430,705 -1,419,677 0.31% 6,051,500
2017-10-03 2017-09-28 0.466 13,850,382 -756,184 0.35% 6,458,725
2017-09-29 2017-09-27 0.466 14,606,566 -180,509 0.37% 6,811,350
2017-09-28 2017-09-26 0.451 14,787,075 +839,121 0.37% 6,668,200
2017-09-27 2017-09-25 0.441 13,947,954 -19,514 0.35% 6,146,850
2017-09-26 2017-09-22 0.446 13,967,468 +117,086 0.35% 6,227,025
2017-09-25 2017-09-21 0.436 13,850,382 +224,417 0.35% 6,032,875
2017-09-22 2017-09-20 0.441 13,625,965 +185,387 0.34% 6,004,950
2017-09-21 2017-09-19 0.446 13,440,578 -87,815 0.34% 5,992,125
2017-09-19 2017-09-15 0.446 13,528,393 -307,353 0.34% 6,031,275
2017-09-15 2017-09-13 0.441 13,835,746 +112,208 0.35% 6,097,400
2017-09-12 2017-09-08 0.451 13,723,538 +263,446 0.34% 6,188,600
2017-09-08 2017-09-06 0.451 13,460,092 -600,070 0.34% 6,069,800
2017-09-07 2017-09-05 0.466 14,060,162 -19,514 0.35% 6,556,550
2017-09-06 2017-09-04 0.456 14,079,676 -419,561 0.35% 6,421,350
2017-09-05 2017-09-01 0.446 14,499,237 +87,815 0.36% 6,464,100
2017-08-31 2017-08-29 0.441 14,411,422 +48,786 0.36% 6,351,100
2017-08-30 2017-08-28 0.441 14,362,636 -87,815 0.36% 6,329,600
2017-08-28 2017-08-24 0.436 14,450,451 -234,173 0.36% 6,294,250
2017-08-25 2017-08-22 0.430 14,684,624 -48,786 0.37% 6,321,000
2017-08-24 2017-08-21 0.430 14,733,410 +112,208 0.37% 6,342,000
2017-08-22 2017-08-18 0.425 14,621,202 +53,664 0.37% 6,218,775
2017-08-21 2017-08-17 0.425 14,567,538 -1,258,682 0.37% 6,195,950
2017-08-18 2017-08-16 0.466 15,826,220 -78,057 0.40% 7,380,100
2017-08-17 2017-08-15 0.461 15,904,277 -9,758 0.40% 7,335,000
2017-08-15 2017-08-11 0.451 15,914,035 +239,052 0.40% 7,176,400
2017-08-14 2017-08-10 0.446 15,674,983 +170,752 0.39% 6,988,275
2017-08-11 2017-08-09 0.461 15,504,231 +107,329 0.39% 7,150,500
2017-08-10 2017-08-08 0.477 15,396,902 +297,596 0.39% 7,337,700
2017-08-09 2017-08-07 0.487 15,099,306 +214,659 0.38% 7,350,625
2017-08-08 2017-08-04 0.482 14,884,647 +965,965 0.37% 7,169,850
2017-08-07 2017-08-03 0.456 13,918,682 -78,058 0.35% 6,347,925
2017-08-04 2017-08-02 0.456 13,996,740 -102,451 0.35% 6,383,525
2017-08-03 2017-08-01 0.461 14,099,191 -63,422 0.35% 6,502,500
2017-08-02 2017-07-31 0.446 14,162,613 -204,901 0.36% 6,314,025
2017-08-01 2017-07-28 0.441 14,367,514 +614,705 0.36% 6,331,750
2017-07-31 2017-07-27 0.441 13,752,809 -658,613 0.35% 6,060,850
2017-07-28 2017-07-26 0.415 14,411,422 +39,029 0.36% 5,981,850
2017-07-27 2017-07-25 0.420 14,372,393 +29,272 0.36% 6,039,300
2017-07-26 2017-07-24 0.420 14,343,121 +97,572 0.36% 6,027,000
2017-07-25 2017-07-21 0.420 14,245,549 +117,087 0.36% 5,986,000
2017-07-24 2017-07-20 0.415 14,128,462 -385,411 0.36% 5,864,400
2017-07-21 2017-07-19 0.420 14,513,873 -180,509 0.36% 6,098,750
2017-07-20 2017-07-18 0.415 14,694,382 -287,838 0.37% 6,099,300
2017-07-19 2017-07-17 0.415 14,982,220 -317,109 0.38% 6,218,775
2017-07-18 2017-07-14 0.420 15,299,329 -176,606 0.38% 6,428,800
2017-07-14 2017-07-12 0.405 15,475,935 -78,058 0.39% 6,265,095
2017-07-13 2017-07-11 0.400 15,553,993 -292,717 0.39% 6,216,990
2017-07-12 2017-07-10 0.389 15,846,710 +97,572 0.40% 6,171,580
2017-07-10 2017-07-06 0.400 15,749,138 +48,787 0.40% 6,294,990
2017-07-07 2017-07-05 0.405 15,700,351 -97,573 0.39% 6,355,945
2017-07-06 2017-07-04 0.389 15,797,924 +121,966 0.40% 6,152,580
2017-07-05 2017-07-03 0.389 15,675,958 -478,104 0.39% 6,105,080
2017-06-30 2017-06-28 0.389 16,154,062 +9,757 0.41% 6,291,280
2017-06-29 2017-06-27 0.389 16,144,305 +678,127 0.41% 6,287,480
2017-06-28 2017-06-26 0.400 15,466,178 +4,879 0.39% 6,181,890
2017-06-27 2017-06-23 0.400 15,461,299 -214,659 0.39% 6,179,940
2017-06-26 2017-06-22 0.389 15,675,958 +282,959 0.39% 6,105,080
2017-06-23 2017-06-21 0.384 15,392,999 -639,098 0.39% 5,916,000
2017-06-22 2017-06-20 0.405 16,032,097 +58,543 0.40% 6,490,245
2017-06-21 2017-06-19 0.410 15,973,554 +10,733 0.40% 6,548,400
2017-06-20 2017-06-16 0.415 15,962,821 +312,231 0.40% 6,625,800
2017-06-19 2017-06-15 0.415 15,650,590 +117,087 0.39% 6,496,200
2017-06-16 2017-06-14 0.420 15,533,503 +53,665 0.39% 6,527,200
2017-06-15 2017-06-13 0.430 15,479,838 +53,665 0.39% 6,663,300
2017-06-14 2017-06-12 0.415 15,426,173 +570,797 0.39% 6,403,050
2017-06-13 2017-06-09 0.425 14,855,376 -78,058 0.37% 6,318,375
2017-06-12 2017-06-08 0.410 14,933,434 +73,180 0.38% 6,122,000
2017-06-09 2017-06-07 0.425 14,860,254 +14,636 0.37% 6,320,450
2017-06-08 2017-06-06 0.430 14,845,618 +19,514 0.37% 6,390,300
2017-06-07 2017-06-05 0.430 14,826,104 +34,150 0.37% 6,381,900
2017-06-06 2017-06-02 0.415 14,791,954 +58,544 0.37% 6,139,800
2017-06-05 2017-06-01 0.415 14,733,410 -68,301 0.37% 6,115,500
2017-06-01 2017-05-29 0.410 14,801,711 +78,058 0.37% 6,068,000
2017-05-31 2017-05-26 0.420 14,723,653 +53,665 0.37% 6,186,900
2017-05-29 2017-05-25 0.425 14,669,988 +502,497 0.37% 6,239,525
2017-05-26 2017-05-24 0.430 14,167,491 +136,601 0.36% 6,098,400
2017-05-25 2017-05-23 0.425 14,030,890 +68,300 0.35% 5,967,700
2017-05-24 2017-05-22 0.430 13,962,590 -48,786 0.35% 6,010,200
2017-05-23 2017-05-19 0.425 14,011,376 +263,445 0.35% 5,959,400
2017-05-22 2017-05-18 0.430 13,747,931 +883,029 0.35% 5,917,800
2017-05-19 2017-05-17 0.436 12,864,902 -29,271 0.32% 5,603,625
2017-05-18 2017-05-16 0.436 12,894,173 -24,393 0.32% 5,616,375
2017-05-17 2017-05-15 0.430 12,918,566 +175,630 0.32% 5,560,800
2017-05-16 2017-05-12 0.425 12,742,936 +370,774 0.32% 5,419,900
2017-05-15 2017-05-11 0.436 12,372,162 +668,370 0.31% 5,389,000
2017-05-12 2017-05-10 0.441 11,703,792 +458,590 0.29% 5,157,850
2017-05-11 2017-05-09 0.430 11,245,202 +463,468 0.28% 4,840,500
2017-05-10 2017-05-08 0.446 10,781,734 +1,492,855 0.27% 4,806,750
2017-05-09 2017-05-05 0.461 9,288,879 +190,266 0.23% 4,284,000
2017-05-08 2017-05-04 0.441 9,098,613 -102,451 0.23% 4,009,750
2017-05-05 2017-05-02 0.410 9,201,064 +214,659 0.23% 3,772,000
2017-05-02 2017-04-27 0.400 8,986,405 +92,694 0.23% 3,591,900
2017-04-28 2017-04-26 0.400 8,893,711 -321,988 0.22% 3,554,850
2017-04-27 2017-04-25 0.384 9,215,699 +609,826 0.23% 3,541,875
2017-04-26 2017-04-24 0.384 8,605,873 +214,659 0.22% 3,307,500
2017-04-25 2017-04-21 0.384 8,391,214 +1,263,561 0.21% 3,225,000
2017-04-24 2017-04-20 0.384 7,127,653 +639,098 0.18% 2,739,375
2017-04-21 2017-04-19 0.389 6,488,555 -14,636 0.16% 2,527,000
2017-04-20 2017-04-18 0.379 6,503,191 +809,850 0.16% 2,466,050
2017-04-19 2017-04-13 0.389 5,693,341 +165,873 0.14% 2,217,300
2017-04-13 2017-04-11 0.374 5,527,468 +117,086 0.14% 2,067,725
2017-04-12 2017-04-10 0.384 5,410,382 +112,209 0.14% 2,079,375
2017-04-03 2017-03-30 0.379 5,298,173 +473,225 0.13% 2,009,100
2017-03-30 2017-03-28 0.389 4,824,948 +82,936 0.12% 1,879,100
2017-03-29 2017-03-27 0.389 4,742,012 -97,572 0.12% 1,846,800
2017-03-28 2017-03-24 0.405 4,839,584 -170,751 0.12% 1,959,200
2017-03-24 2017-03-22 0.400 5,010,335 -9,757 0.13% 2,002,650
2017-03-23 2017-03-21 0.410 5,020,092 +770,820 0.13% 2,058,000
2017-03-22 2017-03-20 0.395 4,249,272 +4,879 0.11% 1,676,675
2017-03-21 2017-03-17 0.384 4,244,393 -1,087,931 0.11% 1,631,250
2017-03-20 2017-03-16 0.389 5,332,324 -58,543 0.13% 2,076,700
2017-03-17 2017-03-15 0.389 5,390,867 -473,225 0.14% 2,099,500
2017-03-16 2017-03-14 0.395 5,864,092 -458,590 0.15% 2,313,850
2017-03-15 2017-03-13 0.405 6,322,682 -1,346,497 0.16% 2,559,600
2017-03-14 2017-03-10 0.410 7,669,179 +336,624 0.19% 3,144,000
2017-03-13 2017-03-09 0.405 7,332,555 -331,746 0.18% 2,968,425
2017-03-10 2017-03-08 0.405 7,664,301 +9,758 0.19% 3,102,725
2017-03-09 2017-03-07 0.359 7,654,543 -34,151 0.19% 2,745,750
2017-03-02 2017-02-28 0.359 7,688,694 -209,780 0.19% 2,758,000
2017-03-01 2017-02-27 0.348 7,898,474 -43,908 0.20% 2,752,300
2017-02-27 2017-02-23 0.359 7,942,382 -736,670 0.20% 2,849,000
2017-02-24 2017-02-22 0.359 8,679,052 -463,468 0.22% 3,113,250
2017-02-17 2017-02-15 0.318 9,142,520 +9,757 0.23% 2,904,700
2017-02-16 2017-02-14 0.313 9,132,763 +19,514 0.23% 2,854,800
2017-02-15 2017-02-13 0.307 9,113,249 +390,289 0.23% 2,802,000
2017-02-13 2017-02-09 0.318 8,722,960 +375,654 0.22% 2,771,400
2017-02-10 2017-02-08 0.328 8,347,306 -1,014,752 0.21% 2,737,600
2017-02-09 2017-02-07 0.338 9,362,058 -9,757 0.24% 3,166,350
2017-02-07 2017-02-03 0.338 9,371,815 -63,422 0.24% 3,169,650
2017-02-03 2017-02-01 0.328 9,435,237 -19,514 0.24% 3,094,400
2017-02-01 2017-01-25 0.328 9,454,751 -409,804 0.24% 3,100,800
2017-01-24 2017-01-20 0.323 9,864,555 -19,514 0.25% 3,184,650
2017-01-20 2017-01-18 0.333 9,884,069 -278,081 0.25% 3,292,250
2017-01-18 2017-01-16 0.302 10,162,150 +48,786 0.26% 3,072,425
2017-01-11 2017-01-09 0.287 10,113,364 +448,832 0.25% 2,902,200
2017-01-06 2017-01-04 0.297 9,664,532 -185,387 0.24% 2,872,450
2017-01-03 2016-12-29 0.282 9,849,919 -68,301 0.25% 2,776,125
2016-12-30 2016-12-28 0.277 9,918,220 +73,180 0.25% 2,744,550
2016-12-23 2016-12-21 0.272 9,845,040 +292,716 0.25% 2,673,850
2016-12-22 2016-12-20 0.256 9,552,324 +1,375,769 0.24% 2,447,500
2016-12-21 2016-12-19 0.266 8,176,555 +1,629,457 0.21% 2,178,800
2016-12-20 2016-12-16 0.307 6,547,098 +29,271 0.16% 2,013,000
2016-12-15 2016-12-13 0.307 6,517,827 +29,272 0.16% 2,004,000
2016-12-14 2016-12-12 0.302 6,488,555 -29,272 0.16% 1,961,750
2016-12-13 2016-12-09 0.302 6,517,827 +14,636 0.16% 1,970,600
2016-12-07 2016-12-05 0.313 6,503,191 +92,694 0.16% 2,032,825
2016-12-01 2016-11-29 0.318 6,410,497 +448,832 0.16% 2,036,700
2016-11-30 2016-11-28 0.318 5,961,665 +92,694 0.15% 1,894,100
2016-11-28 2016-11-24 0.318 5,868,971 +63,422 0.15% 1,864,650
2016-11-24 2016-11-22 0.328 5,805,549 -9,757 0.15% 1,904,000
2016-11-23 2016-11-21 0.313 5,815,306 +204,901 0.15% 1,817,800
2016-11-21 2016-11-17 0.333 5,610,405 -234,173 0.14% 1,868,750
2016-11-18 2016-11-16 0.328 5,844,578 -19,514 0.15% 1,916,800
2016-11-17 2016-11-15 0.313 5,864,092 +126,843 0.15% 1,833,050
2016-11-16 2016-11-14 0.323 5,737,249 -19,514 0.14% 1,852,200
2016-11-14 2016-11-10 0.328 5,756,763 +117,087 0.14% 1,888,000
2016-11-11 2016-11-09 0.323 5,639,676 +92,693 0.14% 1,820,700
2016-11-10 2016-11-08 0.333 5,546,983 +146,359 0.14% 1,847,625
2016-11-09 2016-11-07 0.328 5,400,624 +9,757 0.14% 1,771,200
2016-11-04 2016-11-02 0.338 5,390,867 -9,757 0.14% 1,823,250
2016-10-31 2016-10-27 0.343 5,400,624 -78,058 0.14% 1,854,225
2016-10-27 2016-10-25 0.338 5,478,682 +48,786 0.14% 1,852,950
2016-10-26 2016-10-24 0.343 5,429,896 +68,301 0.14% 1,864,275
2016-10-24 2016-10-19 0.343 5,361,595 +43,907 0.13% 1,840,825
2016-10-20 2016-10-18 0.343 5,317,688 +268,324 0.13% 1,825,750
2016-10-19 2016-10-17 0.343 5,049,364 -19,515 0.13% 1,733,625
2016-10-18 2016-10-14 0.348 5,068,879 -341,503 0.13% 1,766,300
2016-10-17 2016-10-13 0.354 5,410,382 -4,878 0.14% 1,913,025
2016-10-14 2016-10-12 0.359 5,415,260 +48,786 0.14% 1,942,500
2016-10-13 2016-10-11 0.359 5,366,474 +19,514 0.13% 1,925,000
2016-10-12 2016-10-07 0.354 5,346,960 -24,393 0.13% 1,890,600
2016-10-11 2016-10-06 0.359 5,371,353 +97,573 0.13% 1,926,750
2016-10-07 2016-10-05 0.354 5,273,780 +112,208 0.13% 1,864,725
2016-10-06 2016-10-04 0.348 5,161,572 +34,150 0.13% 1,798,600
2016-10-04 2016-09-30 0.348 5,127,422 +9,757 0.13% 1,786,700
2016-09-29 2016-09-27 0.348 5,117,665 +9,757 0.13% 1,783,300
2016-09-27 2016-09-23 0.364 5,107,908 +39,029 0.13% 1,858,425
2016-09-26 2016-09-22 0.343 5,068,879 +58,544 0.13% 1,740,325
2016-09-23 2016-09-21 0.343 5,010,335 -585,434 0.13% 1,720,225
2016-09-22 2016-09-20 0.343 5,595,769 +24,393 0.14% 1,921,225
2016-09-21 2016-09-19 0.348 5,571,376 +141,480 0.14% 1,941,400
2016-09-20 2016-09-15 0.348 5,429,896 -14,636 0.14% 1,892,100
2016-09-15 2016-09-13 0.348 5,444,532 -29,271 0.14% 1,897,200
2016-09-14 2016-09-12 0.348 5,473,803 +117,086 0.14% 1,907,400
2016-09-13 2016-09-09 0.364 5,356,717 -282,959 0.13% 1,948,950
2016-09-12 2016-09-08 0.359 5,639,676 +160,994 0.14% 2,023,000
2016-09-08 2016-09-06 0.354 5,478,682 -497,619 0.14% 1,937,175
2016-09-07 2016-09-05 0.338 5,976,301 +356,139 0.15% 2,021,250
2016-09-06 2016-09-02 0.354 5,620,162 +39,029 0.14% 1,987,200
2016-09-05 2016-09-01 0.354 5,581,133 +117,087 0.14% 1,973,400
2016-09-02 2016-08-31 0.364 5,464,046 +4,878 0.14% 1,988,000
2016-08-31 2016-08-29 0.364 5,459,168 +4,879 0.14% 1,986,225
2016-08-29 2016-08-25 0.374 5,454,289 -9,757 0.14% 2,040,350
2016-08-22 2016-08-18 0.369 5,464,046 +214,659 0.14% 2,016,000
2016-08-19 2016-08-17 0.379 5,249,387 +92,693 0.13% 1,990,600
2016-08-18 2016-08-16 0.374 5,156,694 +131,723 0.13% 1,929,025
2016-08-17 2016-08-15 0.379 5,024,971 +4,879 0.13% 1,905,500
2016-08-12 2016-08-10 0.379 5,020,092 +9,757 0.13% 1,903,650
2016-08-11 2016-08-09 0.379 5,010,335 -14,636 0.13% 1,899,950
2016-08-09 2016-08-05 0.379 5,024,971 -248,809 0.13% 1,905,500
2016-08-08 2016-08-04 0.374 5,273,780 +73,179 0.13% 1,972,825
2016-08-03 2016-07-29 0.405 5,200,601 -156,116 0.13% 2,105,350
2016-08-01 2016-07-28 0.410 5,356,717 +165,873 0.13% 2,196,000
2016-07-29 2016-07-27 0.405 5,190,844 +151,237 0.13% 2,101,400
2016-07-27 2016-07-25 0.384 5,039,607 +9,757 0.13% 1,936,875
2016-07-26 2016-07-22 0.395 5,029,850 -9,757 0.13% 1,984,675
2016-07-25 2016-07-21 0.389 5,039,607 -43,907 0.13% 1,962,700
2016-07-21 2016-07-19 0.400 5,083,514 +48,786 0.13% 2,031,900
2016-07-19 2016-07-15 0.405 5,034,728 -14,636 0.13% 2,038,200
2016-07-18 2016-07-14 0.405 5,049,364 -9,757 0.13% 2,044,125
2016-07-15 2016-07-13 0.395 5,059,121 +9,757 0.13% 1,996,225
2016-07-14 2016-07-12 0.405 5,049,364 -19,515 0.13% 2,044,125
2016-07-13 2016-07-11 0.400 5,068,879 +4,879 0.13% 2,026,050
2016-07-12 2016-07-08 0.400 5,064,000 -4,879 0.13% 2,024,100
2016-07-06 2016-07-04 0.384 5,068,879 -39,029 0.13% 1,948,125
2016-07-05 2016-06-30 0.374 5,107,908 +53,665 0.13% 1,910,775
2016-06-28 2016-06-24 0.354 5,054,243 +53,665 0.13% 1,787,100
2016-06-27 2016-06-23 0.369 5,000,578 -4,879 0.13% 1,845,000
2016-06-24 2016-06-22 0.374 5,005,457 +29,272 0.13% 1,872,450
2016-06-23 2016-06-21 0.379 4,976,185 -14,636 0.13% 1,887,000
2016-06-22 2016-06-20 0.369 4,990,821 +9,757 0.13% 1,841,400
2016-06-21 2016-06-17 0.364 4,981,064 +14,636 0.13% 1,812,275
2016-06-20 2016-06-16 0.374 4,966,428 -34,150 0.12% 1,857,850
2016-06-16 2016-06-14 0.379 5,000,578 +14,636 0.13% 1,896,250
2016-06-15 2016-06-13 0.369 4,985,942 -331,746 0.13% 1,839,600
2016-06-13 2016-06-08 0.384 5,317,688 +97,572 0.13% 2,043,750
2016-06-10 2016-06-07 0.389 5,220,116 +19,515 0.13% 2,033,000
2016-06-08 2016-06-06 0.384 5,200,601 +4,878 0.13% 1,998,750
2016-06-07 2016-06-03 0.405 5,195,723 -87,815 0.13% 2,103,375
2016-06-02 2016-05-31 0.410 5,283,538 -14,635 0.13% 2,166,000
2016-06-01 2016-05-30 0.410 5,298,173 -63,422 0.13% 2,172,000
2016-05-31 2016-05-27 0.400 5,361,595 -156,116 0.13% 2,143,050
2016-05-30 2016-05-26 0.405 5,517,711 +156,116 0.14% 2,233,725
2016-05-27 2016-05-25 0.395 5,361,595 +24,393 0.13% 2,115,575
2016-05-26 2016-05-24 0.389 5,337,202 +39,029 0.13% 2,078,600
2016-05-23 2016-05-19 0.405 5,298,173 +97,572 0.13% 2,144,850
2016-05-19 2016-05-17 0.420 5,200,601 +43,907 0.13% 2,185,300
2016-05-18 2016-05-16 0.410 5,156,694 +24,393 0.13% 2,114,000
2016-05-17 2016-05-13 0.415 5,132,301 -4,878 0.13% 2,130,300
2016-05-16 2016-05-12 0.420 5,137,179 -4,879 0.13% 2,158,650
2016-05-13 2016-05-11 0.420 5,142,058 +19,515 0.13% 2,160,700
2016-05-12 2016-05-10 0.436 5,122,543 +43,907 0.13% 2,231,250
2016-05-10 2016-05-06 0.430 5,078,636 -58,543 0.13% 2,186,100
2016-05-09 2016-05-05 0.446 5,137,179 +361,017 0.13% 2,290,275
2016-05-06 2016-05-04 0.456 4,776,162 -73,179 0.12% 2,178,275
2016-05-05 2016-05-03 0.451 4,849,341 +141,480 0.12% 2,186,800
2016-05-04 2016-04-29 0.456 4,707,861 -102,451 0.12% 2,147,125
2016-05-03 2016-04-28 0.420 4,810,312 -9,757 0.12% 2,021,300
2016-04-28 2016-04-26 0.395 4,820,069 -29,272 0.12% 1,901,900
2016-04-26 2016-04-22 0.405 4,849,341 +14,636 0.12% 1,963,150
2016-04-25 2016-04-21 0.405 4,834,705 +24,393 0.12% 1,957,225
2016-04-22 2016-04-20 0.395 4,810,312 +19,514 0.12% 1,898,050
2016-04-19 2016-04-15 0.405 4,790,798 -385,410 0.12% 1,939,450
2016-04-18 2016-04-14 0.405 5,176,208 -326,867 0.13% 2,095,475
2016-04-15 2016-04-13 0.410 5,503,075 -24,393 0.14% 2,256,000
2016-04-14 2016-04-12 0.400 5,527,468 +73,179 0.14% 2,209,350
2016-04-13 2016-04-11 0.389 5,454,289 -858,636 0.14% 2,124,200
2016-04-12 2016-04-08 0.395 6,312,925 +58,543 0.16% 2,490,950
2016-04-11 2016-04-07 0.364 6,254,382 +29,272 0.16% 2,275,550
2016-04-08 2016-04-06 0.369 6,225,110 +175,630 0.16% 2,296,800
2016-04-07 2016-04-05 0.348 6,049,480 -39,029 0.15% 2,108,000
2016-04-06 2016-04-01 0.354 6,088,509 -97,572 0.15% 2,152,800
2016-04-05 2016-03-31 0.359 6,186,081 +117,087 0.16% 2,219,000
2016-04-01 2016-03-30 0.374 6,068,994 -307,353 0.15% 2,270,300
2016-03-31 2016-03-29 0.374 6,376,347 +39,029 0.16% 2,385,275
2016-03-30 2016-03-24 0.374 6,337,318 +180,509 0.16% 2,370,675
2016-03-29 2016-03-23 0.379 6,156,809 +87,815 0.15% 2,334,700
2016-03-24 2016-03-22 0.374 6,068,994 +92,693 0.15% 2,270,300
2016-03-23 2016-03-21 0.379 5,976,301 +312,232 0.15% 2,266,250
2016-03-22 2016-03-18 0.389 5,664,069 +14,635 0.14% 2,205,900
2016-03-21 2016-03-17 0.369 5,649,434 -136,601 0.14% 2,084,400
2016-03-18 2016-03-16 0.374 5,786,035 +43,908 0.15% 2,164,450
2016-03-16 2016-03-14 0.338 5,742,127 -565,919 0.14% 1,942,050
2016-03-15 2016-03-11 0.323 6,308,046 +195,144 0.16% 2,036,475
2016-03-14 2016-03-10 0.323 6,112,902 +585,434 0.15% 1,973,475
2016-03-10 2016-03-08 0.338 5,527,468 +4,878 0.14% 1,869,450
2016-03-09 2016-03-07 0.354 5,522,590 -4,878 0.14% 1,952,700
2016-03-07 2016-03-03 0.343 5,527,468 +19,514 0.14% 1,897,775
2016-03-04 2016-03-02 0.348 5,507,954 +48,786 0.14% 1,919,300
2016-03-03 2016-03-01 0.338 5,459,168 -4,878 0.14% 1,846,350
2016-03-02 2016-02-29 0.318 5,464,046 -195,145 0.14% 1,736,000
2016-02-29 2016-02-25 0.328 5,659,191 +9,757 0.14% 1,856,000
2016-02-26 2016-02-24 0.338 5,649,434 +4,879 0.14% 1,910,700
2016-02-25 2016-02-23 0.348 5,644,555 -73,179 0.14% 1,966,900
2016-02-24 2016-02-22 0.328 5,717,734 -102,451 0.14% 1,875,200
2016-02-23 2016-02-19 0.297 5,820,185 +141,480 0.15% 1,729,850
2016-02-22 2016-02-18 0.307 5,678,705 -87,815 0.14% 1,746,000
2016-02-19 2016-02-17 0.282 5,766,520 +117,086 0.14% 1,625,250
2016-02-18 2016-02-16 0.292 5,649,434 +180,509 0.14% 1,650,150
2016-02-17 2016-02-15 0.266 5,468,925 +151,237 0.14% 1,457,300
2016-02-16 2016-02-12 0.254 5,317,688 +97,572 0.13% 1,351,600
2016-02-15 2016-02-11 0.272 5,220,116 +243,931 0.13% 1,417,750
2016-02-11 2016-02-04 0.297 4,976,185 -185,387 0.13% 1,479,000
2016-02-05 2016-02-03 0.297 5,161,572 +136,601 0.13% 1,534,100
2016-02-02 2016-01-29 0.302 5,024,971 -39,029 0.13% 1,519,250
2016-02-01 2016-01-28 0.302 5,064,000 -9,757 0.13% 1,531,050
2016-01-29 2016-01-27 0.313 5,073,757 +14,636 0.13% 1,586,000
2016-01-27 2016-01-25 0.318 5,059,121 -9,758 0.13% 1,607,350
2016-01-26 2016-01-22 0.307 5,068,879 +48,787 0.13% 1,558,500
2016-01-25 2016-01-21 0.292 5,020,092 -24,394 0.13% 1,466,325
2016-01-22 2016-01-20 0.328 5,044,486 +14,636 0.13% 1,654,400
2016-01-21 2016-01-19 0.354 5,029,850 -19,514 0.13% 1,778,475
2016-01-14 2016-01-12 0.369 5,049,364 -780,578 0.13% 1,863,000
2016-01-13 2016-01-11 0.374 5,829,942 +385,410 0.15% 2,180,875
2016-01-12 2016-01-08 0.389 5,444,532 -400,046 0.14% 2,120,400
2016-01-11 2016-01-07 0.369 5,844,578 +63,422 0.15% 2,156,400
2016-01-08 2016-01-06 0.389 5,781,156 +58,543 0.15% 2,251,500
2016-01-07 2016-01-05 0.400 5,722,613 -117,086 0.14% 2,287,350
2016-01-06 2016-01-04 0.410 5,839,699 +195,144 0.15% 2,394,000
2016-01-05 2015-12-31 0.410 5,644,555 +53,665 0.14% 2,314,000
2016-01-04 2015-12-29 0.425 5,590,890 +53,665 0.14% 2,377,950
2015-12-29 2015-12-24 0.436 5,537,225 +19,514 0.14% 2,411,875
2015-12-28 2015-12-22 0.446 5,517,711 -9,757 0.14% 2,459,925
2015-12-22 2015-12-18 0.441 5,527,468 -9,757 0.14% 2,435,950
2015-12-21 2015-12-17 0.456 5,537,225 +1,117,202 0.14% 2,525,375
2015-12-18 2015-12-16 0.441 4,420,023 +34,150 0.11% 1,947,900
2015-12-17 2015-12-15 0.410 4,385,873 -19,514 0.11% 1,798,000
2015-12-14 2015-12-10 0.410 4,405,387 +19,514 0.11% 1,806,000
2015-12-11 2015-12-09 0.420 4,385,873 -160,994 0.11% 1,842,950
2015-12-10 2015-12-08 0.420 4,546,867 -78,058 0.11% 1,910,600
2015-12-09 2015-12-07 0.425 4,624,925 -39,029 0.12% 1,967,100
2015-12-08 2015-12-04 0.425 4,663,954 +229,295 0.12% 1,983,700
2015-12-07 2015-12-03 0.436 4,434,659 +19,514 0.11% 1,931,625
2015-12-02 2015-11-30 0.430 4,415,145 +9,758 0.11% 1,900,500
2015-12-01 2015-11-27 0.436 4,405,387 -97,573 0.11% 1,918,875
2015-11-30 2015-11-26 0.446 4,502,960 +14,636 0.11% 2,007,525
2015-11-26 2015-11-24 0.441 4,488,324 +34,151 0.11% 1,978,000
2015-11-25 2015-11-23 0.446 4,454,173 -117,087 0.11% 1,985,775
2015-11-24 2015-11-20 0.456 4,571,260 -43,908 0.11% 2,084,825
2015-11-23 2015-11-19 0.446 4,615,168 -43,907 0.12% 2,057,550
2015-11-19 2015-11-17 0.430 4,659,075 -4,879 0.12% 2,005,500
2015-11-16 2015-11-12 0.451 4,663,954 +141,480 0.12% 2,103,200
2015-11-13 2015-11-11 0.446 4,522,474 +9,757 0.11% 2,016,225
2015-11-12 2015-11-10 0.451 4,512,717 -4,878 0.11% 2,035,000
2015-11-11 2015-11-09 0.461 4,517,595 +29,271 0.11% 2,083,500
2015-11-10 2015-11-06 0.461 4,488,324 -73,179 0.11% 2,070,000
2015-11-09 2015-11-05 0.461 4,561,503 -43,907 0.11% 2,103,750
2015-11-06 2015-11-04 0.461 4,605,410 -58,544 0.12% 2,124,000
2015-11-05 2015-11-03 0.446 4,663,954 -600,069 0.12% 2,079,300
2015-11-04 2015-11-02 0.430 5,264,023 +604,948 0.13% 2,265,900
2015-11-03 2015-10-30 0.471 4,659,075 +4,878 0.12% 2,196,500
2015-11-02 2015-10-29 0.482 4,654,197 -48,786 0.12% 2,241,900
2015-10-30 2015-10-28 0.482 4,702,983 -117,086 0.12% 2,265,400
2015-10-29 2015-10-27 0.487 4,820,069 -14,636 0.12% 2,346,500
2015-10-28 2015-10-26 0.502 4,834,705 -146,359 0.12% 2,427,950
2015-10-27 2015-10-23 0.482 4,981,064 -43,907 0.13% 2,399,350
2015-10-23 2015-10-20 0.482 5,024,971 -97,572 0.13% 2,420,500
2015-10-22 2015-10-19 0.477 5,122,543 +9,757 0.13% 2,441,250
2015-10-20 2015-10-16 0.477 5,112,786 -180,509 0.13% 2,436,600
2015-10-19 2015-10-15 0.471 5,293,295 -14,636 0.13% 2,495,500
2015-10-15 2015-10-13 0.466 5,307,931 +107,330 0.13% 2,475,200
2015-10-13 2015-10-09 0.471 5,200,601 +131,722 0.13% 2,451,800
2015-10-12 2015-10-08 0.482 5,068,879 -522,011 0.13% 2,441,650
2015-10-09 2015-10-07 0.436 5,590,890 -63,422 0.14% 2,435,250
2015-10-08 2015-10-06 0.415 5,654,312 +126,844 0.14% 2,346,975
2015-10-07 2015-10-05 0.425 5,527,468 +39,029 0.14% 2,350,975
2015-10-06 2015-10-02 0.425 5,488,439 +4,878 0.14% 2,334,375
2015-10-05 2015-09-30 0.420 5,483,561 +73,179 0.14% 2,304,200
2015-10-02 2015-09-29 0.415 5,410,382 +190,266 0.14% 2,245,725
2015-09-30 2015-09-25 0.425 5,220,116 +239,052 0.13% 2,220,250
2015-09-24 2015-09-22 0.436 4,981,064 -141,479 0.13% 2,169,625
2015-09-23 2015-09-21 0.425 5,122,543 -9,758 0.13% 2,178,750
2015-09-22 2015-09-18 0.430 5,132,301 +4,879 0.13% 2,209,200
2015-09-21 2015-09-17 0.420 5,127,422 +107,330 0.13% 2,154,550
2015-09-18 2015-09-16 0.430 5,020,092 -346,382 0.13% 2,160,900
2015-09-17 2015-09-15 0.415 5,366,474 +209,780 0.13% 2,227,500
2015-09-16 2015-09-14 0.420 5,156,694 +156,116 0.13% 2,166,850
2015-09-15 2015-09-11 0.441 5,000,578 +29,272 0.13% 2,203,750
2015-09-11 2015-09-09 0.451 4,971,306 -1,248,925 0.12% 2,241,800
2015-09-10 2015-09-08 0.446 6,220,231 +1,126,959 0.16% 2,773,125
2015-09-09 2015-09-07 0.410 5,093,272 +9,758 0.13% 2,088,000
2015-09-08 2015-09-04 0.415 5,083,514 +151,237 0.13% 2,110,050
2015-09-07 2015-09-02 0.420 4,932,277 +14,635 0.12% 2,072,550
2015-09-04 2015-09-01 0.430 4,917,642 -722,034 0.12% 2,116,800
2015-09-02 2015-08-31 0.441 5,639,676 +517,133 0.14% 2,485,400
2015-09-01 2015-08-28 0.451 5,122,543 -1,200,139 0.13% 2,310,000
2015-08-31 2015-08-27 0.410 6,322,682 +1,326,983 0.16% 2,592,000
2015-08-28 2015-08-26 0.374 4,995,699 -78,058 0.13% 1,868,800
2015-08-27 2015-08-25 0.354 5,073,757 -126,844 0.13% 1,794,000
2015-08-26 2015-08-24 0.348 5,200,601 +243,930 0.13% 1,812,200
2015-08-25 2015-08-21 0.441 4,956,671 -58,543 0.12% 2,184,400
2015-08-24 2015-08-20 0.487 5,015,214 -136,601 0.13% 2,441,500
2015-08-21 2015-08-19 0.523 5,151,815 +175,630 0.13% 2,692,800
2015-08-20 2015-08-18 0.507 4,976,185 -48,786 0.13% 2,524,500
2015-08-19 2015-08-17 0.564 5,024,971 -1,463,584 0.13% 2,832,500
2015-08-18 2015-08-14 0.507 6,488,555 +185,387 0.16% 3,291,750
2015-08-17 2015-08-13 0.523 6,303,168 +19,515 0.16% 3,294,600
2015-08-14 2015-08-12 0.477 6,283,653 -19,515 0.16% 2,994,600
2015-08-13 2015-08-11 0.492 6,303,168 -24,393 0.16% 3,100,800
2015-08-06 2015-08-04 0.477 6,327,561 -24,393 0.16% 3,015,525
2015-08-05 2015-08-03 0.471 6,351,954 +151,237 0.16% 2,994,600
2015-08-04 2015-07-31 0.523 6,200,717 -92,693 0.16% 3,241,050
2015-08-03 2015-07-30 0.492 6,293,410 -4,879 0.16% 3,096,000
2015-07-31 2015-07-29 0.487 6,298,289 +24,393 0.16% 3,066,125
2015-07-30 2015-07-28 0.487 6,273,896 -24,393 0.16% 3,054,250
2015-07-29 2015-07-27 0.482 6,298,289 -146,358 0.16% 3,033,850
2015-07-28 2015-07-24 0.523 6,444,647 +39,029 0.16% 3,368,550
2015-07-27 2015-07-23 0.533 6,405,618 +58,543 0.16% 3,413,800
2015-07-24 2015-07-22 0.543 6,347,075 +87,815 0.16% 3,447,650
2015-07-23 2015-07-21 0.564 6,259,260 +156,115 0.16% 3,528,250
2015-07-22 2015-07-20 0.584 6,103,145 -39,028 0.15% 3,565,350
2015-07-21 2015-07-17 0.574 6,142,173 -224,417 0.15% 3,525,200
2015-07-20 2015-07-16 0.543 6,366,590 -117,086 0.16% 3,458,250
2015-07-17 2015-07-15 0.533 6,483,676 +414,682 0.16% 3,455,400
2015-07-16 2015-07-14 0.584 6,068,994 +522,011 0.15% 3,545,400
2015-07-15 2015-07-13 0.594 5,546,983 -9,757 0.14% 3,297,300
2015-07-14 2015-07-10 0.492 5,556,740 +390,289 0.14% 2,733,600
2015-07-13 2015-07-09 0.451 5,166,451 -561,040 0.13% 2,329,800
2015-07-10 2015-07-08 0.297 5,727,491 +312,231 0.14% 1,702,300
2015-07-09 2015-07-07 0.364 5,415,260 +224,416 0.19% 1,970,250
2015-07-08 2015-07-06 0.482 5,190,844 +556,162 0.19% 2,500,400
2015-07-07 2015-07-03 0.646 4,634,682 +14,636 0.17% 2,992,500
2015-07-06 2015-07-02 0.717 4,620,046 -58,544 0.17% 3,314,500
2015-07-03 2015-06-30 0.738 4,678,590 -68,300 0.17% 3,452,400
2015-07-02 2015-06-29 0.717 4,746,890 -273,202 0.17% 3,405,500
2015-06-30 2015-06-26 0.769 5,020,092 -829,365 0.18% 3,858,750
2015-06-29 2015-06-25 0.862 5,849,457 +151,237 0.21% 5,042,718
2015-06-26 2015-06-24 0.809 5,698,220 +168,764 0.20% 4,609,108
2015-06-25 2015-06-23 0.798 5,529,456 -18,791 0.21% 4,413,750
2015-06-24 2015-06-22 0.777 5,548,247 -258,386 0.21% 4,310,650
2015-06-23 2015-06-19 0.788 5,806,633 +1,113,408 0.22% 4,573,200
2015-06-22 2015-06-18 0.798 4,693,225 +554,355 0.17% 3,746,250
2015-06-19 2015-06-17 0.809 4,138,870 +1,752,325 0.15% 3,347,800
2015-06-18 2015-06-16 0.894 2,386,545 +4,698 0.09% 2,133,600
2015-06-17 2015-06-15 0.851 2,381,847 -56,375 0.09% 2,028,000
2015-06-16 2015-06-12 0.883 2,438,222 +56,375 0.09% 2,153,850
2015-06-15 2015-06-11 0.862 2,381,847 -4,698 0.09% 2,053,350
2015-06-12 2015-06-10 0.851 2,386,545 -465,094 0.09% 2,032,000
2015-06-11 2015-06-09 0.883 2,851,639 +173,823 0.11% 2,519,050
2015-06-10 2015-06-08 0.937 2,677,816 +150,333 0.10% 2,508,000
2015-06-09 2015-06-05 0.905 2,527,483 -46,979 0.09% 2,286,500
2015-06-08 2015-06-04 0.883 2,574,462 -300,667 0.10% 2,274,200
2015-06-05 2015-06-03 0.915 2,875,129 +23,490 0.11% 2,631,600
2015-06-04 2015-06-02 0.958 2,851,639 -70,469 0.11% 2,731,500
2015-06-03 2015-06-01 0.990 2,922,108 -51,677 0.11% 2,892,300
2015-06-02 2015-05-29 0.969 2,973,785 -606,033 0.11% 2,880,150
2015-06-01 2015-05-28 0.958 3,579,818 +1,197,971 0.13% 3,429,000
2015-05-29 2015-05-27 1.054 2,381,847 +103,354 0.09% 2,509,650
2015-05-28 2015-05-26 1.064 2,278,493 +108,052 0.08% 2,425,000
2015-05-27 2015-05-22 1.054 2,170,441 -70,468 0.08% 2,286,900
2015-05-26 2015-05-21 1.064 2,240,909 -554,355 0.08% 2,385,000
2015-05-22 2015-05-20 0.958 2,795,264 +56,375 0.10% 2,677,500
2015-05-21 2015-05-19 0.937 2,738,889 -6,971,719 0.10% 2,565,200
2015-05-20 2015-05-18 0.894 9,710,608 -1,085,220 0.36% 8,681,400
2015-05-19 2015-05-15 0.926 10,795,828 +685,897 0.40% 9,996,300
2015-05-18 2015-05-14 0.883 10,109,931 +9,348,867 0.38% 8,930,800
2015-05-15 2015-05-13 0.894 761,064 +122,146 0.03% 680,400
2015-05-14 2015-05-12 0.734 638,918 +23,490 0.02% 469,200
2015-05-13 2015-05-11 0.692 615,428 -122,146 0.02% 425,750
2015-05-12 2015-05-08 0.660 737,574 +173,823 0.03% 486,700
2015-05-11 2015-05-07 0.639 563,751 +51,677 0.02% 360,000
2015-05-08 2015-05-06 0.681 512,074 -159,729 0.02% 348,800
2015-05-07 2015-05-05 0.671 671,803 +150,334 0.03% 450,450
2015-05-06 2015-05-04 0.713 521,469 +136,239 0.02% 371,850
2015-05-05 2015-04-30 0.660 385,230 +89,261 0.01% 254,200
2015-04-30 2015-04-28 0.617 295,969 +28,187 0.01% 182,700
2015-04-29 2015-04-27 0.617 267,782 +46,980 0.01% 165,300
2015-04-22 2015-04-20 0.649 220,802 -28,188 0.01% 143,350
2015-04-21 2015-04-17 0.671 248,990 +18,792 0.01% 166,950
2015-04-20 2015-04-16 0.692 230,198 +14,094 0.01% 159,250
2015-04-17 2015-04-15 0.702 216,104 +187,916 0.01% 151,800
2015-04-16 2015-04-14 0.628 28,188 +9,396 0.00% 17,700
2015-03-26 2015-03-24 0.639 18,792 -42,281 0.00% 12,000
2015-03-25 2015-03-23 0.607 61,073 +42,281 0.00% 37,050
2015-03-04 2015-03-02 0.671 18,792 -112,750 0.00% 12,600
2015-03-03 2015-02-27 0.713 131,542 -37,583 0.00% 93,800
2015-03-02 2015-02-26 0.724 169,125 +140,937 0.01% 122,400
2015-02-05 2015-02-03 0.639 28,188 -187,916 0.00% 18,000
2015-02-04 2015-02-02 0.639 216,104 +4,697 0.01% 138,000
2015-02-02 2015-01-29 0.628 211,407 +4,698 0.01% 132,750
2014-12-19 2014-12-17 0.628 206,709 -9,395 0.01% 129,800
2014-12-03 2014-12-01 0.617 216,104 +93,958 0.01% 133,400
2014-11-27 2014-11-25 0.628 122,146 -112,750 0.00% 76,700
2014-11-26 2014-11-24 0.639 234,896 +108,052 0.01% 150,000
2014-11-25 2014-11-21 0.649 126,844 +93,959 0.00% 82,350
2014-11-24 2014-11-20 0.702 32,885 +14,093 0.00% 23,100
2014-11-20 2014-11-18 0.798 18,792 -42,281 0.00% 15,000
2014-11-06 2014-11-04 0.639 61,073 -28,188 0.00% 39,000
2014-11-05 2014-11-03 0.628 89,261 +14,094 0.00% 56,050
2014-10-31 2014-10-29 0.506 75,167 -4,698 0.00% 38,000
2014-10-29 2014-10-27 0.479 79,865 +14,094 0.00% 38,250
2014-10-27 2014-10-23 0.474 65,771 -4,698 0.00% 31,150
2014-10-23 2014-10-21 0.484 70,469 -46,979 0.00% 34,125
2014-10-22 2014-10-20 0.617 117,448 -103,354 0.00% 72,500
2014-10-20 2014-10-16 0.383 220,802 +46,979 0.01% 84,600
2014-10-15 2014-10-13 0.458 173,823 -93,959 0.01% 79,550
2014-10-09 2014-10-07 0.490 267,782 -32,885 0.01% 131,100
2014-10-08 2014-10-06 0.468 300,667 +42,281 0.01% 140,800
2014-10-07 2014-10-03 0.468 258,386 +159,730 0.01% 121,000
2014-09-22 2014-09-18 0.724 98,656 +56,375 0.00% 71,400
2014-09-17 2014-09-15 0.628 42,281 +42,281 0.00% 26,550
2014-09-11 2014-09-08 0.713 0 -42,281
2014-09-05 2014-09-03 0.484 42,281 +42,281 0.00% 20,475
2014-06-26 2014-06-24 0.341 0 -9,396
2014-05-28 2014-05-26 0.346 9,396 +4,698 0.00% 3,250
2014-05-22 2014-05-20 0.346 4,698 +4,698 0.00% 1,625
2014-04-16 2014-04-14 0.346 0 -145,636
2014-04-11 2014-04-09 0.325 145,636 +51,678 0.01% 47,275
2014-04-08 2014-04-04 0.346 93,958 -46,980 0.00% 32,500
2014-04-01 2014-03-28 0.362 140,938 -187,917 0.01% 51,000
2014-03-27 2014-03-25 0.351 328,855 -187,917 0.01% 115,500
2014-03-26 2014-03-24 0.367 516,772 +93,959 0.02% 189,750
2014-03-25 2014-03-21 0.330 422,813 +422,813 0.02% 139,500
2007-06-26 2007-06-22 0.660 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top