History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -372,915,942
2021-01-22 2021-01-20 0.260 372,915,942 +2,023,658 2.24% 96,958,145
2021-01-05 2020-12-31 0.260 370,892,284 +812,463 2.23% 96,431,994
2021-01-04 2020-12-29 0.260 370,079,821 +100,000,000 2.22% 96,220,753
2020-12-30 2020-12-28 0.260 270,079,821 +150,000,000 1.62% 70,220,753
2020-12-29 2020-12-24 0.255 120,079,821 +55,050,000 0.72% 30,620,354
2020-12-28 2020-12-22 0.243 65,029,821 +24,485,000 0.39% 15,802,247
2020-12-23 2020-12-21 0.235 40,544,821 +12,130,000 0.24% 9,528,033
2020-12-21 2020-12-17 0.243 28,414,821 -1,450,000 0.17% 6,904,802
2020-12-04 2020-12-02 0.244 29,864,821 -10,000 0.18% 7,287,016
2020-12-03 2020-12-01 0.245 29,874,821 -10,000 0.18% 7,319,331
2020-12-02 2020-11-30 0.244 29,884,821 -10,000 0.18% 7,291,896
2020-11-30 2020-11-26 0.245 29,894,821 -20,000 0.18% 7,324,231
2020-11-27 2020-11-25 0.245 29,914,821 -35,000 0.18% 7,329,131
2020-11-26 2020-11-24 0.245 29,949,821 -15,000 0.18% 7,337,706
2020-11-25 2020-11-23 0.244 29,964,821 -50,000 0.18% 7,311,416
2020-11-24 2020-11-20 0.245 30,014,821 -35,000 0.18% 7,353,631
2020-11-23 2020-11-19 0.246 30,049,821 -10,000 0.18% 7,392,256
2020-11-19 2020-11-17 0.245 30,059,821 +155,816 0.18% 7,364,656
2020-11-17 2020-11-13 0.247 29,904,005 +5,000 0.18% 7,386,289
2020-11-16 2020-11-12 0.247 29,899,005 +234,005 0.18% 7,385,054
2020-11-11 2020-11-09 0.245 29,665,000 +35,000 0.18% 7,267,925
2020-11-10 2020-11-06 0.244 29,630,000 +10,000 0.18% 7,229,720
2020-11-09 2020-11-05 0.242 29,620,000 +5,000 0.18% 7,168,040
2020-11-06 2020-11-04 0.241 29,615,000 -10,000 0.18% 7,137,215
2020-11-04 2020-11-02 0.243 29,625,000 +35,000 0.18% 7,198,875
2020-11-03 2020-10-30 0.241 29,590,000 +2,975,000 0.18% 7,131,190
2020-11-02 2020-10-29 0.244 26,615,000 +5,000 0.16% 6,494,060
2020-10-30 2020-10-28 0.245 26,610,000 -5,000 0.16% 6,519,450
2020-10-29 2020-10-27 0.243 26,615,000 +9,485,000 0.16% 6,467,445
2020-10-28 2020-10-23 0.240 17,130,000 -10,000 0.10% 4,111,200
2020-10-27 2020-10-22 0.241 17,140,000 +5,000 0.10% 4,130,740
2020-10-23 2020-10-21 0.241 17,135,000 -570,341 0.10% 4,129,535
2020-10-22 2020-10-20 0.241 17,705,341 -10,000 0.11% 4,266,987
2020-10-21 2020-10-19 0.242 17,715,341 -25,000 0.11% 4,287,113
2020-10-20 2020-10-16 0.243 17,740,341 -5,000 0.11% 4,310,903
2020-10-19 2020-10-15 0.242 17,745,341 -30,000 0.11% 4,294,373
2020-10-16 2020-10-14 0.243 17,775,341 -30,000 0.11% 4,319,408
2020-10-15 2020-10-12 0.242 17,805,341 +10,000 0.11% 4,308,893
2020-10-14 2020-10-09 0.242 17,795,341 +75,000 0.11% 4,306,473
2020-10-12 2020-10-08 0.241 17,720,341 +140,000 0.11% 4,270,602
2020-10-09 2020-10-07 0.242 17,580,341 +130,000 0.11% 4,254,443
2020-10-08 2020-10-06 0.243 17,450,341 -15,000 0.10% 4,240,433
2020-10-07 2020-10-05 0.240 17,465,341 +17,010,000 0.10% 4,191,682
2020-09-30 2020-09-28 0.221 455,341 -40,000 0.00% 100,630
2020-09-29 2020-09-25 0.213 495,341 -10,000 0.00% 105,508
2020-09-28 2020-09-24 0.219 505,341 -5,000 0.00% 110,670
2020-09-25 2020-09-23 0.218 510,341 -20,000 0.00% 111,254
2020-09-24 2020-09-22 0.220 530,341 -30,000 0.00% 116,675
2020-09-22 2020-09-18 0.220 560,341 +5,000 0.00% 123,275
2020-09-18 2020-09-16 0.222 555,341 +10,000 0.00% 123,286
2020-09-17 2020-09-15 0.221 545,341 +5,000 0.00% 120,520
2020-09-16 2020-09-14 0.221 540,341 +70,000 0.00% 119,415
2020-09-15 2020-09-11 0.222 470,341 +30,000 0.00% 104,416
2020-09-14 2020-09-10 0.226 440,341 +30,000 0.00% 99,517
2020-09-11 2020-09-09 0.228 410,341 +15,000 0.00% 93,558
2020-09-10 2020-09-08 0.229 395,341 +30,000 0.00% 90,533
2020-09-07 2020-09-03 0.237 365,341 +5,000 0.00% 86,586
2020-09-04 2020-09-02 0.228 360,341 +10,000 0.00% 82,158
2020-09-02 2020-08-31 0.230 350,341 +35,000 0.00% 80,578
2020-09-01 2020-08-28 0.222 315,341 -85,000 0.00% 70,006
2020-08-31 2020-08-27 0.216 400,341 +15,000 0.00% 86,474
2020-08-28 2020-08-26 0.235 385,341 +10,000 0.00% 90,555
2020-08-27 2020-08-25 0.230 375,341 +55,000 0.00% 86,328
2020-08-26 2020-08-24 0.237 320,341 +30,000 0.00% 75,921
2020-08-25 2020-08-21 0.237 290,341 -5,000 0.00% 68,811
2020-08-24 2020-08-20 0.226 295,341 -35,000 0.00% 66,747
2020-08-21 2020-08-19 0.223 330,341 +5,000 0.00% 73,666
2020-08-20 2020-08-18 0.219 325,341 +10,000 0.00% 71,250
2020-08-19 2020-08-17 0.219 315,341 -10,000 0.00% 69,060
2020-08-18 2020-08-14 0.220 325,341 -10,000 0.00% 71,575
2020-08-17 2020-08-13 0.215 335,341 +10,000 0.00% 72,098
2020-08-14 2020-08-12 0.202 325,341 +25,000 0.00% 65,719
2020-08-13 2020-08-11 0.209 300,341 +30,000 0.00% 62,771
2020-08-12 2020-08-10 0.210 270,341 +5,000 0.00% 56,772
2020-08-11 2020-08-07 0.212 265,341 -35,000 0.00% 56,252
2020-08-10 2020-08-06 0.214 300,341 +10,000 0.00% 64,273
2020-08-07 2020-08-05 0.209 290,341 +50,000 0.00% 60,681
2020-08-03 2020-07-30 0.180 240,341 -20,000 0.00% 43,261
2020-07-31 2020-07-29 0.176 260,341 -5,000 0.00% 45,820
2020-07-30 2020-07-28 0.176 265,341 +15,000 0.00% 46,700
2020-07-29 2020-07-27 0.180 250,341 -5,000 0.00% 45,061
2020-07-28 2020-07-24 0.185 255,341 -20,000 0.00% 47,238
2020-07-27 2020-07-23 0.189 275,341 -15,000 0.00% 52,039
2020-07-21 2020-07-17 0.188 290,341 +20,000 0.00% 54,584
2020-07-20 2020-07-16 0.187 270,341 -10,000 0.00% 50,554
2020-07-16 2020-07-14 0.191 280,341 +5,000 0.00% 53,545
2020-07-15 2020-07-13 0.190 275,341 +5,000 0.00% 52,315
2020-07-14 2020-07-10 0.176 270,341 -20,000 0.00% 47,580
2020-07-13 2020-07-09 0.183 290,341 +10,000 0.00% 53,132
2020-07-10 2020-07-08 0.193 280,341 +25,000 0.00% 54,106
2020-07-09 2020-07-07 0.189 255,341 +5,000 0.00% 48,259
2020-07-08 2020-07-06 0.191 250,341 -30,000 0.00% 47,815
2020-07-07 2020-07-03 0.188 280,341 -5,000 0.00% 52,704
2020-07-06 2020-07-02 0.168 285,341 +30,000 0.00% 47,937
2020-07-03 2020-06-30 0.165 255,341 +10,000 0.00% 42,131
2020-07-02 2020-06-29 0.166 245,341 +5,000 0.00% 40,727
2020-06-29 2020-06-24 0.165 240,341 -5,000 0.00% 39,656
2020-06-26 2020-06-23 0.177 245,341 -5,000 0.00% 43,500
2020-06-24 2020-06-22 0.175 250,341 +6,078 0.00% 43,873
2020-06-23 2020-06-19 0.175 244,263 -9,758 0.00% 42,808
2020-06-22 2020-06-18 0.184 254,021 -4,878 0.00% 46,861
2020-06-18 2020-06-16 0.182 258,899 +9,757 0.00% 47,231
2020-06-16 2020-06-12 0.178 249,142 +4,879 0.00% 44,429
2020-06-15 2020-06-11 0.176 244,263 +4,878 0.00% 43,059
2020-06-12 2020-06-10 0.182 239,385 +4,879 0.00% 43,671
2020-06-10 2020-06-08 0.183 234,506 -229,500,832 0.00% 43,021
2020-06-09 2020-06-05 0.189 229,735,338 -25,357,896 1.48% 43,323,076
2020-06-01 2020-05-28 0.133 255,093,234 +254,858,728 1.64% 33,987,244
2020-05-18 2020-05-14 0.137 234,506 -4,879 0.00% 32,206
2020-05-15 2020-05-13 0.138 239,385 -9,757 0.00% 33,121
2020-05-14 2020-05-12 0.142 249,142 -4,879 0.00% 35,492
2020-05-13 2020-05-11 0.147 254,021 -4,878 0.00% 37,229
2020-05-12 2020-05-08 0.145 258,899 -14,636 0.00% 37,413
2020-05-11 2020-05-07 0.143 273,535 -4,879 0.00% 39,248
2020-05-05 2020-04-29 0.154 278,414 -24,393 0.00% 42,801
2020-05-04 2020-04-28 0.152 302,807 -9,757 0.00% 45,931
2020-04-29 2020-04-27 0.150 312,564 +4,879 0.00% 46,770
2020-04-28 2020-04-24 0.147 307,685 +9,757 0.00% 45,094
2020-04-27 2020-04-23 0.151 297,928 +4,879 0.00% 44,885
2020-04-23 2020-04-21 0.156 293,049 -4,879 0.00% 45,652
2020-04-21 2020-04-17 0.164 297,928 -4,879 0.00% 48,855
2020-04-20 2020-04-16 0.163 302,807 -9,757 0.00% 49,344
2020-04-17 2020-04-15 0.160 312,564 -9,757 0.00% 49,973
2020-04-15 2020-04-09 0.162 322,321 -19,515 0.00% 52,194
2020-04-14 2020-04-08 0.163 341,836 -24,393 0.00% 55,704
2020-04-09 2020-04-07 0.167 366,229 -4,878 0.00% 61,181
2020-04-08 2020-04-06 0.157 371,107 -14,636 0.00% 58,192
2020-04-07 2020-04-03 0.160 385,743 -19,515 0.00% 61,673
2020-04-03 2020-04-01 0.165 405,258 +19,515 0.00% 66,870
2020-03-31 2020-03-27 0.170 385,743 +4,878 0.00% 65,627
2020-03-30 2020-03-26 0.172 380,865 +4,879 0.00% 65,577
2020-03-27 2020-03-25 0.181 375,986 +19,515 0.00% 68,205
2020-03-26 2020-03-24 0.167 356,471 +14,635 0.00% 59,551
2020-03-25 2020-03-23 0.162 341,836 -4,878 0.00% 55,354
2020-03-24 2020-03-20 0.171 346,714 -39,029 0.00% 59,342
2020-03-23 2020-03-19 0.168 385,743 -14,636 0.00% 64,836
2020-03-19 2020-03-17 0.179 400,379 -14,636 0.00% 71,810
2020-03-18 2020-03-16 0.179 415,015 +4,879 0.00% 74,435
2020-03-17 2020-03-13 0.184 410,136 +34,150 0.00% 75,661
2020-03-13 2020-03-11 0.200 375,986 -19,514 0.00% 75,142
2020-03-12 2020-03-10 0.203 395,500 -34,151 0.00% 80,257
2020-03-11 2020-03-09 0.195 429,651 +14,636 0.00% 83,665
2020-03-04 2020-03-02 0.209 415,015 +14,636 0.00% 86,770
2020-03-03 2020-02-28 0.202 400,379 -4,879 0.00% 80,837
2020-03-02 2020-02-27 0.208 405,258 +4,879 0.00% 84,314
2020-02-28 2020-02-26 0.212 400,379 -9,757 0.00% 84,941
2020-02-27 2020-02-25 0.216 410,136 -14,636 0.00% 88,692
2020-02-24 2020-02-20 0.220 424,772 +9,757 0.00% 93,598
2020-02-21 2020-02-19 0.217 415,015 +9,757 0.00% 90,172
2020-02-20 2020-02-18 0.218 405,258 +24,393 0.00% 88,468
2020-02-19 2020-02-17 0.219 380,865 +14,636 0.00% 83,533
2020-02-18 2020-02-14 0.215 366,229 -4,878 0.00% 78,822
2020-02-17 2020-02-13 0.220 371,107 -19,515 0.00% 81,773
2020-02-13 2020-02-11 0.224 390,622 +9,757 0.00% 87,675
2020-02-12 2020-02-10 0.222 380,865 -4,878 0.00% 84,704
2020-02-11 2020-02-07 0.232 385,743 -43,908 0.00% 89,347
2020-02-07 2020-02-05 0.217 429,651 +48,786 0.00% 93,352
2020-02-06 2020-02-04 0.217 380,865 +87,816 0.00% 82,752
2020-02-05 2020-02-03 0.223 293,049 +9,757 0.00% 65,474
2020-02-04 2020-01-31 0.228 283,292 -4,879 0.00% 64,456
2020-02-03 2020-01-30 0.223 288,171 -29,272 0.00% 64,384
2020-01-31 2020-01-29 0.223 317,443 -9,757 0.00% 70,924
2020-01-29 2020-01-22 0.253 327,200 -24,393 0.00% 82,829
2020-01-23 2020-01-21 0.252 351,593 -4,878 0.00% 88,644
2020-01-22 2020-01-20 0.256 356,471 -24,394 0.00% 91,335
2020-01-21 2020-01-17 0.254 380,865 +19,515 0.00% 96,805
2020-01-17 2020-01-15 0.239 361,350 -39,029 0.00% 86,289
2020-01-16 2020-01-14 0.250 400,379 +19,514 0.00% 100,123
2020-01-15 2020-01-13 0.249 380,865 +4,879 0.00% 94,853
2020-01-14 2020-01-10 0.255 375,986 -43,907 0.00% 95,950
2020-01-13 2020-01-09 0.261 419,893 -34,151 0.00% 109,737
2020-01-10 2020-01-08 0.255 454,044 -4,878 0.00% 115,870
2020-01-09 2020-01-07 0.252 458,922 -14,636 0.00% 115,704
2020-01-08 2020-01-06 0.248 473,558 -29,272 0.00% 117,452
2020-01-07 2020-01-03 0.241 502,830 +4,879 0.00% 121,105
2020-01-06 2020-01-02 0.233 497,951 -9,757 0.00% 115,847
2020-01-03 2019-12-31 0.228 507,708 +4,878 0.00% 115,516
2020-01-02 2019-12-27 0.233 502,830 -9,757 0.00% 116,982
2019-12-30 2019-12-24 0.225 512,587 -34,150 0.00% 115,575
2019-12-23 2019-12-19 0.226 546,737 -4,879 0.00% 123,835
2019-12-20 2019-12-18 0.228 551,616 -10,166,696 0.00% 125,506
2019-12-18 2019-12-16 0.228 10,718,312 -9,757 0.07% 2,438,670
2019-12-17 2019-12-13 0.228 10,728,069 +4,878 0.07% 2,440,890
2019-12-16 2019-12-12 0.226 10,723,191 +10,713,434 0.07% 2,428,790
2019-12-13 2019-12-11 0.231 9,757 -9,757 0.00% 2,250
2019-12-12 2019-12-10 0.225 19,514 -9,758 0.00% 4,400
2019-12-11 2019-12-09 0.220 29,272 +4,879 0.00% 6,450
2019-12-10 2019-12-06 0.223 24,393 -19,515 0.00% 5,450
2019-12-09 2019-12-05 0.223 43,908 +29,272 0.00% 9,810
2019-12-06 2019-12-04 0.211 14,636 +9,757 0.00% 3,090
2019-12-05 2019-12-03 0.213 4,879 +4,879 0.00% 1,040
2019-11-29 2019-11-27 0.217 0 -9,757
2019-11-28 2019-11-26 0.210 9,757 -9,757 0.00% 2,050
2019-11-27 2019-11-25 0.216 19,514 -4,879 0.00% 4,220
2019-11-26 2019-11-22 0.217 24,393 -19,515 0.00% 5,300
2019-11-25 2019-11-21 0.220 43,908 -4,878 0.00% 9,675
2019-11-20 2019-11-18 0.225 48,786 +9,757 0.00% 11,000
2019-11-19 2019-11-15 0.224 39,029 -9,757 0.00% 8,760
2019-11-18 2019-11-14 0.225 48,786 +14,636 0.00% 11,000
2019-11-14 2019-11-12 0.229 34,150 -14,636 0.00% 7,805
2019-11-12 2019-11-08 0.241 48,786 -14,636 0.00% 11,750
2019-11-11 2019-11-07 0.235 63,422 -14,636 0.00% 14,885
2019-11-08 2019-11-06 0.241 78,058 -14,636 0.00% 18,800
2019-11-06 2019-11-04 0.246 92,694 +4,879 0.00% 22,800
2019-11-01 2019-10-30 0.238 87,815 -9,757 0.00% 20,880
2019-10-31 2019-10-29 0.234 97,572 +29,271 0.00% 22,800
2019-10-30 2019-10-28 0.238 68,301 -9,757 0.00% 16,240
2019-10-29 2019-10-25 0.236 78,058 +9,757 0.00% 18,400
2019-10-28 2019-10-24 0.216 68,301 +4,879 0.00% 14,770
2019-10-25 2019-10-23 0.213 63,422 +4,879 0.00% 13,520
2019-10-23 2019-10-21 0.214 58,543 +14,635 0.00% 12,540
2019-10-22 2019-10-18 0.217 43,908 +9,758 0.00% 9,540
2019-10-21 2019-10-17 0.219 34,150 +14,636 0.00% 7,490
2019-10-18 2019-10-16 0.213 19,514 +4,878 0.00% 4,160
2019-10-17 2019-10-15 0.216 14,636 -4,878 0.00% 3,165
2019-10-16 2019-10-14 0.219 19,514 -4,879 0.00% 4,280
2019-10-14 2019-10-10 0.220 24,393 +4,879 0.00% 5,375
2019-10-11 2019-10-09 0.215 19,514 -4,879 0.00% 4,200
2019-10-09 2019-10-04 0.221 24,393 +9,757 0.00% 5,400
2019-10-08 2019-10-03 0.220 14,636 +4,879 0.00% 3,225
2019-10-03 2019-09-30 0.217 9,757 +4,878 0.00% 2,120
2019-10-02 2019-09-27 0.214 4,879 -4,878 0.00% 1,045
2019-09-27 2019-09-25 0.223 9,757 +4,878 0.00% 2,180
2019-09-17 2019-09-13 0.228 4,879 -4,878 0.00% 1,110
2019-09-12 2019-09-10 0.215 9,757 +4,878 0.00% 2,100
2019-08-28 2019-08-26 0.243 4,879 -4,878 0.00% 1,185
2019-08-27 2019-08-23 0.256 9,757 -4,879 0.00% 2,500
2019-08-26 2019-08-22 0.256 14,636 +9,757 0.00% 3,750
2019-08-23 2019-08-21 0.249 4,879 -4,878 0.00% 1,215
2019-08-21 2019-08-19 0.236 9,757 +4,878 0.00% 2,300
2019-08-20 2019-08-16 0.225 4,879 -14,635 0.00% 1,100
2019-08-05 2019-08-01 0.250 19,514 -29,272 0.00% 4,880
2019-08-02 2019-07-31 0.253 48,786 -4,879 0.00% 12,350
2019-08-01 2019-07-30 0.251 53,665 -29,271 0.00% 13,475
2019-07-26 2019-07-24 0.272 82,936 +29,271 0.00% 22,525
2019-07-25 2019-07-23 0.287 53,665 -24,393 0.00% 15,400
2019-07-24 2019-07-22 0.282 78,058 +58,544 0.00% 22,000
2019-07-22 2019-07-18 0.277 19,514 -19,515 0.00% 5,400
2019-07-19 2019-07-17 0.261 39,029 -14,636 0.00% 10,200
2019-07-18 2019-07-16 0.261 53,665 -24,393 0.00% 14,025
2019-07-17 2019-07-15 0.251 78,058 -24,393 0.00% 19,600
2019-07-16 2019-07-12 0.253 102,451 -14,636 0.00% 25,935
2019-07-15 2019-07-11 0.243 117,087 -24,393 0.00% 28,440
2019-07-12 2019-07-10 0.239 141,480 -24,393 0.00% 33,785
2019-07-11 2019-07-09 0.239 165,873 -9,757 0.00% 39,610
2019-07-09 2019-07-05 0.249 175,630 -29,272 0.00% 43,740
2019-07-08 2019-07-04 0.248 204,902 -24,393 0.00% 50,820
2019-06-24 2019-06-20 0.254 229,295 -9,757 0.00% 58,280
2019-06-21 2019-06-19 0.246 239,052 -14,636 0.00% 58,800
2019-06-20 2019-06-18 0.246 253,688 -9,757 0.00% 62,400
2019-06-18 2019-06-14 0.245 263,445 -14,636 0.00% 64,530
2019-06-17 2019-06-13 0.247 278,081 -29,272 0.00% 68,685
2019-06-14 2019-06-12 0.247 307,353 -14,635 0.00% 75,915
2019-06-13 2019-06-11 0.255 321,988 -14,636 0.00% 82,170
2019-06-12 2019-06-10 0.251 336,624 -14,636 0.00% 84,525
2019-06-11 2019-06-06 0.251 351,260 -14,636 0.00% 88,200
2019-06-10 2019-06-05 0.249 365,896 -14,636 0.00% 91,125
2019-06-06 2019-06-04 0.251 380,532 -19,514 0.00% 95,550
2019-06-05 2019-06-03 0.255 400,046 -14,636 0.00% 102,090
2019-06-04 2019-05-31 0.261 414,682 -14,636 0.00% 108,375
2019-06-03 2019-05-30 0.256 429,318 -14,636 0.00% 110,000
2019-05-31 2019-05-29 0.256 443,954 -14,636 0.00% 113,750
2019-05-30 2019-05-28 0.261 458,590 -14,635 0.00% 119,850
2019-05-29 2019-05-27 0.266 473,225 -19,515 0.00% 126,100
2019-05-28 2019-05-24 0.261 492,740 -29,272 0.00% 128,775
2019-05-27 2019-05-23 0.261 522,012 -14,635 0.00% 136,425
2019-05-24 2019-05-22 0.266 536,647 -29,272 0.00% 143,000
2019-05-23 2019-05-21 0.261 565,919 -19,515 0.00% 147,900
2019-05-22 2019-05-20 0.266 585,434 -14,635 0.00% 156,000
2019-05-21 2019-05-17 0.282 600,069 -19,515 0.00% 169,125
2019-05-20 2019-05-16 0.287 619,584 +614,705 0.00% 177,800
2019-05-17 2019-05-15 0.297 4,879 -4,878 0.00% 1,450
2019-05-16 2019-05-14 0.292 9,757 -34,151 0.00% 2,850
2019-05-15 2019-05-10 0.297 43,908 -9,757 0.00% 13,050
2019-05-14 2019-05-09 0.297 53,665 -19,514 0.00% 15,950
2019-05-10 2019-05-08 0.302 73,179 -19,515 0.00% 22,125
2019-05-09 2019-05-07 0.313 92,694 -14,635 0.00% 28,975
2019-05-08 2019-05-06 0.313 107,329 -4,879 0.00% 33,550
2019-05-07 2019-05-03 0.328 112,208 -14,636 0.00% 36,800
2019-05-06 2019-05-02 0.318 126,844 -9,757 0.00% 40,300
2019-05-03 2019-04-30 0.297 136,601 -9,757 0.00% 40,600
2019-04-30 2019-04-26 0.297 146,358 -34,151 0.00% 43,500
2019-04-29 2019-04-25 0.313 180,509 -58,543 0.00% 56,425
2019-04-26 2019-04-24 0.313 239,052 -24,393 0.00% 74,725
2019-04-25 2019-04-23 0.323 263,445 -82,937 0.00% 85,050
2019-04-24 2019-04-18 0.328 346,382 -29,271 0.00% 113,600
2019-04-18 2019-04-16 0.343 375,653 -53,665 0.00% 128,975
2019-04-17 2019-04-15 0.348 429,318 +19,515 0.00% 149,600
2019-04-16 2019-04-12 0.343 409,803 -34,151 0.00% 140,700
2019-04-15 2019-04-11 0.354 443,954 -68,300 0.00% 156,975
2019-04-12 2019-04-10 0.364 512,254 -82,937 0.00% 186,375
2019-04-11 2019-04-09 0.333 595,191 -648,855 0.00% 198,250
2019-04-10 2019-04-08 0.323 1,244,046 -87,815 0.01% 401,625
2019-04-09 2019-04-04 0.318 1,331,861 -14,636 0.01% 423,150
2019-04-08 2019-04-03 0.318 1,346,497 +73,179 0.01% 427,800
2019-04-04 2019-04-02 0.313 1,273,318 -39,029 0.01% 398,025
2019-04-03 2019-04-01 0.277 1,312,347 +29,272 0.01% 363,150
2019-04-02 2019-03-29 0.254 1,283,075 -9,757 0.01% 326,120
2019-04-01 2019-03-28 0.249 1,292,832 -9,758 0.01% 321,975
2019-03-29 2019-03-27 0.247 1,302,590 -19,514 0.01% 321,735
2019-03-28 2019-03-26 0.248 1,322,104 -9,757 0.01% 327,910
2019-03-27 2019-03-25 0.251 1,331,861 -4,879 0.01% 334,425
2019-03-26 2019-03-22 0.254 1,336,740 -14,636 0.01% 339,760
2019-03-25 2019-03-21 0.253 1,351,376 +9,758 0.01% 342,095
2019-03-21 2019-03-19 0.250 1,341,618 +9,757 0.01% 335,500
2019-03-20 2019-03-18 0.249 1,331,861 +9,757 0.01% 331,695
2019-03-18 2019-03-14 0.256 1,322,104 +4,879 0.01% 338,750
2019-03-14 2019-03-12 0.256 1,317,225 +14,635 0.01% 337,500
2019-03-13 2019-03-11 0.254 1,302,590 -29,271 0.01% 331,080
2019-03-08 2019-03-06 0.256 1,331,861 +4,878 0.01% 341,250
2019-03-07 2019-03-05 0.256 1,326,983 +4,879 0.01% 340,000
2019-03-05 2019-03-01 0.250 1,322,104 +4,879 0.01% 330,620
2019-02-27 2019-02-25 0.253 1,317,225 +4,878 0.01% 333,450
2019-02-26 2019-02-22 0.251 1,312,347 +4,879 0.01% 329,525
2019-02-21 2019-02-19 0.250 1,307,468 +4,878 0.01% 326,960
2019-02-20 2019-02-18 0.249 1,302,590 +9,758 0.01% 324,405
2019-01-31 2019-01-29 0.244 1,292,832 +4,878 0.01% 315,350
2019-01-29 2019-01-25 0.243 1,287,954 +4,879 0.01% 312,840
2019-01-24 2019-01-22 0.241 1,283,075 +4,878 0.01% 309,025
2019-01-21 2019-01-17 0.240 1,278,197 +4,879 0.01% 306,540
2019-01-11 2019-01-09 0.225 1,273,318 -39,029 0.01% 287,100
2019-01-04 2019-01-02 0.228 1,312,347 -4,878 0.01% 298,590
2018-12-20 2018-12-18 0.236 1,317,225 +78,057 0.01% 310,500
2018-12-19 2018-12-17 0.241 1,239,168 +4,879 0.01% 298,450
2018-12-18 2018-12-14 0.241 1,234,289 +4,879 0.01% 297,275
2018-12-11 2018-12-07 0.254 1,229,410 +4,878 0.01% 312,480
2018-12-05 2018-12-03 0.266 1,224,532 +9,757 0.01% 326,300
2018-12-03 2018-11-29 0.266 1,214,775 +9,758 0.01% 323,700
2018-11-23 2018-11-21 0.272 1,205,017 +4,878 0.01% 327,275
2018-11-22 2018-11-20 0.272 1,200,139 +4,879 0.01% 325,950
2018-11-20 2018-11-16 0.272 1,195,260 -14,636 0.01% 324,625
2018-11-13 2018-11-09 0.261 1,209,896 -9,757 0.01% 316,200
2018-11-01 2018-10-30 0.256 1,219,653 -9,757 0.01% 312,500
2018-10-30 2018-10-26 0.254 1,229,410 -9,758 0.01% 312,480
2018-10-15 2018-10-11 0.266 1,239,168 -14,635 0.01% 330,200
2018-10-10 2018-10-08 0.292 1,253,803 +14,635 0.01% 366,225
2018-10-04 2018-10-02 0.302 1,239,168 +19,515 0.01% 374,650
2018-09-27 2018-09-24 0.297 1,219,653 -19,515 0.01% 362,500
2018-09-10 2018-09-06 0.292 1,239,168 +14,636 0.01% 361,950
2018-08-17 2018-08-15 0.302 1,224,532 -24,393 0.01% 370,225
2018-08-16 2018-08-14 0.302 1,248,925 -9,757 0.01% 377,600
2018-07-10 2018-07-06 0.348 1,258,682 -4,879 0.01% 438,600
2018-07-06 2018-07-04 0.348 1,263,561 -9,757 0.01% 440,300
2018-06-26 2018-06-22 0.369 1,273,318 -9,757 0.01% 469,800
2018-06-19 2018-06-14 0.384 1,283,075 -4,879 0.01% 493,125
2018-06-11 2018-06-07 0.389 1,287,954 +19,515 0.01% 501,600
2018-06-04 2018-05-31 0.400 1,268,439 -19,515 0.01% 507,000
2018-06-01 2018-05-30 0.400 1,287,954 -9,757 0.01% 514,800
2018-05-29 2018-05-25 0.410 1,297,711 -9,757 0.01% 532,000
2018-05-28 2018-05-24 0.420 1,307,468 -82,937 0.01% 549,400
2018-05-25 2018-05-23 0.410 1,390,405 +170,752 0.01% 570,000
2018-05-08 2018-05-04 0.379 1,219,653 +9,757 0.01% 462,500
2018-05-07 2018-05-03 0.379 1,209,896 +4,879 0.01% 458,800
2018-05-04 2018-05-02 0.374 1,205,017 +9,757 0.01% 450,775
2018-04-23 2018-04-19 0.400 1,195,260 +4,878 0.01% 477,750
2018-04-17 2018-04-13 0.384 1,190,382 +9,758 0.03% 457,500
2018-04-12 2018-04-10 0.384 1,180,624 -39,029 0.03% 453,750
2018-04-11 2018-04-09 0.374 1,219,653 -19,515 0.03% 456,250
2018-04-09 2018-04-04 0.369 1,239,168 +58,544 0.03% 457,200
2018-03-27 2018-03-23 0.389 1,180,624 -78,058 0.03% 459,800
2018-03-23 2018-03-21 0.395 1,258,682 +4,879 0.03% 496,650
2018-03-22 2018-03-20 0.395 1,253,803 +4,878 0.03% 494,725
2018-03-13 2018-03-09 0.405 1,248,925 -19,514 0.03% 505,600
2018-03-08 2018-03-06 0.405 1,268,439 +9,757 0.03% 513,500
2018-02-27 2018-02-23 0.410 1,258,682 +4,879 0.03% 516,000
2018-02-22 2018-02-20 0.400 1,253,803 +39,028 0.03% 501,150
2018-02-21 2018-02-15 0.395 1,214,775 +24,393 0.03% 479,325
2018-02-20 2018-02-13 0.405 1,190,382 +43,908 0.03% 481,900
2018-02-12 2018-02-08 0.389 1,146,474 +4,879 0.03% 446,500
2018-02-09 2018-02-07 0.395 1,141,595 +9,757 0.03% 450,450
2018-02-07 2018-02-05 0.410 1,131,838 +9,757 0.03% 464,000
2018-01-31 2018-01-29 0.405 1,122,081 -19,514 0.03% 454,250
2018-01-30 2018-01-26 0.410 1,141,595 +19,514 0.03% 468,000
2018-01-24 2018-01-22 0.400 1,122,081 -14,636 0.03% 448,500
2018-01-23 2018-01-19 0.379 1,136,717 -146,358 0.03% 431,050
2018-01-19 2018-01-17 0.384 1,283,075 +9,757 0.03% 493,125
2018-01-15 2018-01-11 0.395 1,273,318 +14,636 0.03% 502,425
2018-01-11 2018-01-09 0.364 1,258,682 +9,757 0.03% 457,950
2018-01-10 2018-01-08 0.364 1,248,925 +146,359 0.03% 454,400
2018-01-09 2018-01-05 0.364 1,102,566 +9,757 0.03% 401,150
2018-01-05 2018-01-03 0.369 1,092,809 +4,878 0.03% 403,200
2018-01-04 2018-01-02 0.379 1,087,931 +4,879 0.03% 412,550
2018-01-03 2017-12-29 0.384 1,083,052 +9,757 0.03% 416,250
2017-12-29 2017-12-27 0.389 1,073,295 +9,757 0.03% 418,000
2017-12-28 2017-12-22 0.384 1,063,538 +9,758 0.03% 408,750
2017-12-27 2017-12-21 0.379 1,053,780 +9,757 0.03% 399,600
2017-12-22 2017-12-20 0.379 1,044,023 +9,757 0.03% 395,900
2017-12-21 2017-12-19 0.389 1,034,266 +4,879 0.03% 402,800
2017-12-20 2017-12-18 0.389 1,029,387 +9,757 0.03% 400,900
2017-12-19 2017-12-15 0.389 1,019,630 +4,879 0.03% 397,100
2017-12-18 2017-12-14 0.379 1,014,751 +19,514 0.03% 384,800
2017-12-15 2017-12-13 0.384 995,237 +4,879 0.03% 382,500
2017-12-14 2017-12-12 0.384 990,358 +19,514 0.02% 380,625
2017-12-13 2017-12-11 0.389 970,844 +19,515 0.02% 378,100
2017-12-12 2017-12-08 0.389 951,329 +9,757 0.02% 370,500
2017-12-11 2017-12-07 0.395 941,572 -24,393 0.02% 371,525
2017-12-08 2017-12-06 0.389 965,965 -73,180 0.02% 376,200
2017-12-07 2017-12-05 0.425 1,039,145 +136,602 0.03% 441,975
2017-12-06 2017-12-04 0.471 902,543 -165,873 0.02% 425,500
2017-12-05 2017-12-01 0.471 1,068,416 -34,150 0.03% 503,700
2017-12-01 2017-11-29 0.461 1,102,566 -58,544 0.03% 508,500
2017-11-30 2017-11-28 0.430 1,161,110 -43,907 0.03% 499,800
2017-11-29 2017-11-27 0.436 1,205,017 -219,538 0.03% 524,875
2017-11-28 2017-11-24 0.441 1,424,555 +68,301 0.04% 627,800
2017-11-27 2017-11-23 0.430 1,356,254 -14,636 0.03% 583,800
2017-11-24 2017-11-22 0.451 1,370,890 -34,150 0.03% 618,200
2017-11-22 2017-11-20 0.487 1,405,040 -121,966 0.04% 684,000
2017-11-21 2017-11-17 0.415 1,527,006 -92,693 0.04% 633,825
2017-11-20 2017-11-16 0.425 1,619,699 -39,029 0.04% 688,900
2017-11-17 2017-11-15 0.436 1,658,728 +117,086 0.04% 722,500
2017-11-16 2017-11-14 0.436 1,541,642 -53,664 0.04% 671,500
2017-11-15 2017-11-13 0.436 1,595,306 -24,393 0.04% 694,875
2017-11-13 2017-11-09 0.436 1,619,699 -9,758 0.04% 705,500
2017-11-10 2017-11-08 0.436 1,629,457 +9,758 0.04% 709,750
2017-11-09 2017-11-07 0.436 1,619,699 +9,757 0.04% 705,500
2017-11-08 2017-11-06 0.441 1,609,942 -185,387 0.04% 709,500
2017-11-06 2017-11-02 0.446 1,795,329 +53,664 0.05% 800,400
2017-11-03 2017-11-01 0.451 1,741,665 +19,515 0.04% 785,400
2017-11-02 2017-10-31 0.446 1,722,150 -112,208 0.04% 767,775
2017-11-01 2017-10-30 0.451 1,834,358 +19,514 0.05% 827,200
2017-10-31 2017-10-27 0.456 1,814,844 +4,879 0.05% 827,700
2017-10-30 2017-10-26 0.446 1,809,965 -19,515 0.05% 806,925
2017-10-27 2017-10-25 0.451 1,829,480 -19,514 0.05% 825,000
2017-10-26 2017-10-24 0.451 1,848,994 -4,879 0.05% 833,800
2017-10-25 2017-10-23 0.451 1,853,873 +107,330 0.05% 836,000
2017-10-24 2017-10-20 0.466 1,746,543 +14,635 0.04% 814,450
2017-10-23 2017-10-19 0.461 1,731,908 -4,878 0.04% 798,750
2017-10-20 2017-10-18 0.492 1,736,786 +19,514 0.04% 854,400
2017-10-19 2017-10-17 0.492 1,717,272 -53,664 0.04% 844,800
2017-10-18 2017-10-16 0.487 1,770,936 +19,514 0.04% 862,125
2017-10-17 2017-10-13 0.497 1,751,422 +9,757 0.04% 870,575
2017-10-16 2017-10-12 0.492 1,741,665 +9,757 0.04% 856,800
2017-10-13 2017-10-11 0.497 1,731,908 +131,723 0.04% 860,875
2017-10-12 2017-10-10 0.492 1,600,185 +312,231 0.04% 787,200
2017-10-11 2017-10-09 0.492 1,287,954 +165,873 0.03% 633,600
2017-10-10 2017-10-06 0.497 1,122,081 +73,179 0.03% 557,750
2017-10-09 2017-10-04 0.497 1,048,902 +14,636 0.03% 521,375
2017-10-06 2017-10-03 0.482 1,034,266 +78,058 0.03% 498,200
2017-10-04 2017-09-29 0.487 956,208 +209,780 0.02% 465,500
2017-10-03 2017-09-28 0.466 746,428 +68,301 0.02% 348,075
2017-09-29 2017-09-27 0.466 678,127 +24,393 0.02% 316,225
2017-09-28 2017-09-26 0.451 653,734 -34,150 0.02% 294,800
2017-09-27 2017-09-25 0.441 687,884 -19,515 0.02% 303,150
2017-09-26 2017-09-22 0.446 707,399 -126,844 0.02% 315,375
2017-09-25 2017-09-21 0.436 834,243 +121,966 0.02% 363,375
2017-09-22 2017-09-20 0.441 712,277 +19,514 0.02% 313,900
2017-09-21 2017-09-19 0.446 692,763 +9,757 0.02% 308,850
2017-09-20 2017-09-18 0.451 683,006 +9,757 0.02% 308,000
2017-09-19 2017-09-15 0.446 673,249 +14,636 0.02% 300,150
2017-09-18 2017-09-14 0.441 658,613 +29,272 0.02% 290,250
2017-09-15 2017-09-13 0.441 629,341 +126,844 0.02% 277,350
2017-09-14 2017-09-12 0.446 502,497 -24,393 0.01% 224,025
2017-09-13 2017-09-11 0.446 526,890 -9,757 0.01% 234,900
2017-09-12 2017-09-08 0.451 536,647 +53,664 0.01% 242,000
2017-09-11 2017-09-07 0.451 482,983 +9,758 0.01% 217,800
2017-09-08 2017-09-06 0.451 473,225 -39,029 0.01% 213,400
2017-09-07 2017-09-05 0.466 512,254 -4,879 0.01% 238,875
2017-09-06 2017-09-04 0.456 517,133 -29,272 0.01% 235,850
2017-09-05 2017-09-01 0.446 546,405 +78,058 0.01% 243,600
2017-09-04 2017-08-31 0.436 468,347 -24,393 0.01% 204,000
2017-09-01 2017-08-30 0.425 492,740 +43,908 0.01% 209,575
2017-08-31 2017-08-29 0.441 448,832 +9,757 0.01% 197,800
2017-08-25 2017-08-22 0.430 439,075 -24,393 0.01% 189,000
2017-08-24 2017-08-21 0.430 463,468 +4,878 0.01% 199,500
2017-08-22 2017-08-18 0.425 458,590 +34,151 0.01% 195,050
2017-08-21 2017-08-17 0.425 424,439 -361,018 0.01% 180,525
2017-08-18 2017-08-16 0.466 785,457 +234,174 0.02% 366,275
2017-08-17 2017-08-15 0.461 551,283 -29,272 0.01% 254,250
2017-08-16 2017-08-14 0.451 580,555 +4,879 0.01% 261,800
2017-08-15 2017-08-11 0.451 575,676 -121,966 0.01% 259,600
2017-08-14 2017-08-10 0.446 697,642 -151,237 0.02% 311,025
2017-08-11 2017-08-09 0.461 848,879 +112,208 0.02% 391,500
2017-08-10 2017-08-08 0.477 736,671 +146,359 0.02% 351,075
2017-08-09 2017-08-07 0.487 590,312 +268,324 0.01% 287,375
2017-08-08 2017-08-04 0.482 321,988 +48,786 0.01% 155,100
2017-08-07 2017-08-03 0.456 273,202 +9,757 0.01% 124,600
2017-08-04 2017-08-02 0.456 263,445 -19,515 0.01% 120,150
2017-08-03 2017-08-01 0.461 282,960 -24,393 0.01% 130,500
2017-08-02 2017-07-31 0.446 307,353 -24,393 0.01% 137,025
2017-08-01 2017-07-28 0.441 331,746 +19,515 0.01% 146,200
2017-07-31 2017-07-27 0.441 312,231 +14,636 0.01% 137,600
2017-07-28 2017-07-26 0.415 297,595 +4,878 0.01% 123,525
2017-07-27 2017-07-25 0.420 292,717 -19,514 0.01% 123,000
2017-07-26 2017-07-24 0.420 312,231 +9,757 0.01% 131,200
2017-07-24 2017-07-20 0.415 302,474 +29,272 0.01% 125,550
2017-07-21 2017-07-19 0.420 273,202 -282,960 0.01% 114,800
2017-07-20 2017-07-18 0.415 556,162 -102,451 0.01% 230,850
2017-07-19 2017-07-17 0.415 658,613 +73,179 0.02% 273,375
2017-07-18 2017-07-14 0.420 585,434 +9,758 0.01% 246,000
2017-07-14 2017-07-12 0.405 575,676 -29,272 0.01% 233,050
2017-07-13 2017-07-11 0.400 604,948 +331,746 0.02% 241,800
2017-07-10 2017-07-06 0.400 273,202 +73,179 0.01% 109,200
2017-07-07 2017-07-05 0.405 200,023 +48,786 0.01% 80,975
2017-07-06 2017-07-04 0.389 151,237 -39,029 0.00% 58,900
2017-07-05 2017-07-03 0.389 190,266 -14,636 0.00% 74,100
2017-07-03 2017-06-29 0.389 204,902 +112,208 0.01% 79,800
2017-06-30 2017-06-28 0.389 92,694 -34,150 0.00% 36,100
2017-06-29 2017-06-27 0.389 126,844 -214,659 0.00% 49,400
2017-06-27 2017-06-23 0.400 341,503 +204,902 0.01% 136,500
2017-06-26 2017-06-22 0.389 136,601 +43,907 0.00% 53,200
2017-06-23 2017-06-21 0.384 92,694 -14,635 0.00% 35,625
2017-06-21 2017-06-19 0.410 107,329 +73,179 0.00% 44,000
2017-06-20 2017-06-16 0.415 34,150 -9,758 0.00% 14,175
2017-06-19 2017-06-15 0.415 43,908 +19,515 0.00% 18,225
2017-06-16 2017-06-14 0.420 24,393 +19,514 0.00% 10,250
2017-06-15 2017-06-13 0.430 4,879 -29,271 0.00% 2,100
2017-06-14 2017-06-12 0.415 34,150 -53,665 0.00% 14,175
2017-06-09 2017-06-07 0.425 87,815 +9,757 0.00% 37,350
2017-06-08 2017-06-06 0.430 78,058 +78,058 0.00% 33,600
2017-06-06 2017-06-02 0.415 0 -29,272
2017-06-05 2017-06-01 0.415 29,272 -19,514 0.00% 12,150
2017-06-01 2017-05-29 0.410 48,786 -19,515 0.00% 20,000
2017-05-31 2017-05-26 0.420 68,301 +14,636 0.00% 28,700
2017-05-29 2017-05-25 0.425 53,665 -107,329 0.00% 22,825
2017-05-26 2017-05-24 0.430 160,994 +48,786 0.00% 69,300
2017-05-25 2017-05-23 0.425 112,208 +87,815 0.00% 47,725
2017-05-23 2017-05-19 0.425 24,393 -48,786 0.00% 10,375
2017-05-18 2017-05-16 0.436 73,179 +39,029 0.00% 31,875
2017-05-15 2017-05-11 0.436 34,150 -19,515 0.00% 14,875
2017-05-12 2017-05-10 0.441 53,665 -4,878 0.00% 23,650
2017-05-11 2017-05-09 0.430 58,543 -39,029 0.00% 25,200
2017-05-10 2017-05-08 0.446 97,572 +97,572 0.00% 43,500
2017-05-09 2017-05-05 0.461 0 -112,208
2017-05-02 2017-04-27 0.400 112,208 -102,451 0.00% 44,850
2017-04-28 2017-04-26 0.400 214,659 +78,058 0.01% 85,800
2017-04-27 2017-04-25 0.384 136,601 +78,058 0.00% 52,500
2017-04-26 2017-04-24 0.384 58,543 +39,029 0.00% 22,500
2017-04-24 2017-04-20 0.384 19,514 +19,514 0.00% 7,500
2017-04-13 2017-04-11 0.374 0 -19,514
2017-04-07 2017-04-05 0.379 19,514 -58,544 0.00% 7,400
2017-04-06 2017-04-03 0.369 78,058 +29,272 0.00% 28,800
2017-04-05 2017-03-31 0.369 48,786 -39,029 0.00% 18,000
2017-04-03 2017-03-30 0.379 87,815 -58,543 0.00% 33,300
2017-03-31 2017-03-29 0.389 146,358 -39,029 0.00% 57,000
2017-03-30 2017-03-28 0.389 185,387 +24,393 0.00% 72,200
2017-03-29 2017-03-27 0.389 160,994 -24,393 0.00% 62,700
2017-03-24 2017-03-22 0.400 185,387 +29,271 0.00% 74,100
2017-03-23 2017-03-21 0.410 156,116 +102,451 0.00% 64,000
2017-03-22 2017-03-20 0.395 53,665 -39,029 0.00% 21,175
2017-03-21 2017-03-17 0.384 92,694 +78,058 0.00% 35,625
2017-03-20 2017-03-16 0.389 14,636 +14,636 0.00% 5,700
2017-03-14 2017-03-10 0.410 0 -180,509
2017-03-13 2017-03-09 0.405 180,509 +117,087 0.00% 73,075
2017-03-09 2017-03-07 0.359 63,422 +4,879 0.00% 22,750
2017-03-01 2017-02-27 0.348 58,543 -19,515 0.00% 20,400
2017-02-27 2017-02-23 0.359 78,058 +58,544 0.00% 28,000
2017-02-23 2017-02-21 0.323 19,514 -29,272 0.00% 6,300
2017-02-21 2017-02-17 0.313 48,786 -4,879 0.00% 15,250
2017-02-20 2017-02-16 0.318 53,665 +53,665 0.00% 17,050
2017-02-17 2017-02-15 0.318 0 -58,543
2017-02-15 2017-02-13 0.307 58,543 -19,515 0.00% 18,000
2017-02-14 2017-02-10 0.318 78,058 +29,272 0.00% 24,800
2017-02-13 2017-02-09 0.318 48,786 +39,029 0.00% 15,500
2017-01-24 2017-01-20 0.323 9,757 +9,757 0.00% 3,150
2017-01-19 2017-01-17 0.307 0 -43,908
2017-01-09 2017-01-05 0.297 43,908 +43,908 0.00% 13,050
2016-12-01 2016-11-29 0.318 0 -4,879
2016-11-29 2016-11-25 0.313 4,879 +4,879 0.00% 1,525
2016-11-24 2016-11-22 0.328 0 -39,029
2016-11-21 2016-11-17 0.333 39,029 +39,029 0.00% 13,000
2016-11-01 2016-10-28 0.343 0 -48,786
2016-10-31 2016-10-27 0.343 48,786 -19,515 0.00% 16,750
2016-10-26 2016-10-24 0.343 68,301 -9,757 0.00% 23,450
2016-10-25 2016-10-20 0.343 78,058 -4,878 0.00% 26,800
2016-10-24 2016-10-19 0.343 82,936 +82,936 0.00% 28,475
2016-10-20 2016-10-18 0.343 0 -92,694
2016-10-19 2016-10-17 0.343 92,694 +92,694 0.00% 31,825
2016-10-05 2016-10-03 0.348 0 -9,757
2016-10-04 2016-09-30 0.348 9,757 +9,757 0.00% 3,400
2016-09-27 2016-09-23 0.364 0 -34,150
2016-09-19 2016-09-14 0.348 34,150 -78,058 0.00% 11,900
2016-09-14 2016-09-12 0.348 112,208 -14,636 0.00% 39,100
2016-09-13 2016-09-09 0.364 126,844 +14,636 0.00% 46,150
2016-09-12 2016-09-08 0.359 112,208 -14,636 0.00% 40,250
2016-09-08 2016-09-06 0.354 126,844 +126,844 0.00% 44,850
2016-08-12 2016-08-10 0.379 0 -14,636
2016-08-11 2016-08-09 0.379 14,636 +14,636 0.00% 5,550
2016-08-09 2016-08-05 0.379 0 -63,422
2016-08-08 2016-08-04 0.374 63,422 +63,422 0.00% 23,725
2016-07-26 2016-07-22 0.395 0 -14,636
2016-07-25 2016-07-21 0.389 14,636 +14,636 0.00% 5,700
2016-07-20 2016-07-18 0.389 0 -112,208
2016-07-15 2016-07-13 0.395 112,208 +63,422 0.00% 44,275
2016-06-28 2016-06-24 0.354 48,786 -14,636 0.00% 17,250
2016-06-27 2016-06-23 0.369 63,422 +14,636 0.00% 23,400
2016-06-21 2016-06-17 0.364 48,786 -39,029 0.00% 17,750
2016-06-17 2016-06-15 0.379 87,815 +14,636 0.00% 33,300
2016-06-16 2016-06-14 0.379 73,179 +9,757 0.00% 27,750
2016-06-15 2016-06-13 0.369 63,422 -34,150 0.00% 23,400
2016-06-14 2016-06-10 0.379 97,572 +48,786 0.00% 37,000
2016-06-08 2016-06-06 0.384 48,786 -19,515 0.00% 18,750
2016-06-07 2016-06-03 0.405 68,301 -34,150 0.00% 27,650
2016-06-06 2016-06-02 0.400 102,451 +53,665 0.00% 40,950
2016-04-12 2016-04-08 0.395 48,786 -24,393 0.00% 19,250
2016-03-24 2016-03-22 0.374 73,179 -4,879 0.00% 27,375
2016-03-21 2016-03-17 0.369 78,058 -24,393 0.00% 28,800
2016-03-17 2016-03-15 0.343 102,451 -4,878 0.00% 35,175
2016-03-15 2016-03-11 0.323 107,329 -9,758 0.00% 34,650
2016-03-11 2016-03-09 0.354 117,087 -14,636 0.00% 41,400
2016-03-10 2016-03-08 0.338 131,723 +14,636 0.00% 44,550
2016-03-08 2016-03-04 0.343 117,087 -19,514 0.00% 40,200
2016-03-04 2016-03-02 0.348 136,601 +43,907 0.00% 47,600
2016-03-03 2016-03-01 0.338 92,694 -263,445 0.00% 31,350
2016-03-02 2016-02-29 0.318 356,139 -4,878 0.01% 113,150
2016-03-01 2016-02-26 0.328 361,017 +102,451 0.01% 118,400
2016-02-29 2016-02-25 0.328 258,566 +112,208 0.01% 84,800
2016-02-26 2016-02-24 0.338 146,358 -68,301 0.00% 49,500
2016-02-25 2016-02-23 0.348 214,659 +131,723 0.01% 74,800
2016-02-24 2016-02-22 0.328 82,936 -107,330 0.00% 27,200
2016-02-23 2016-02-19 0.297 190,266 +141,480 0.00% 56,550
2016-02-22 2016-02-18 0.307 48,786 -9,757 0.00% 15,000
2016-02-16 2016-02-12 0.254 58,543 -78,058 0.00% 14,880
2016-02-15 2016-02-11 0.272 136,601 -43,908 0.00% 37,100
2016-02-12 2016-02-05 0.287 180,509 -39,029 0.00% 51,800
2016-02-11 2016-02-04 0.297 219,538 -4,878 0.01% 65,250
2016-02-03 2016-02-01 0.302 224,416 -102,451 0.01% 67,850
2016-02-02 2016-01-29 0.302 326,867 +102,451 0.01% 98,825
2016-01-27 2016-01-25 0.318 224,416 -97,572 0.01% 71,300
2016-01-26 2016-01-22 0.307 321,988 -82,937 0.01% 99,000
2016-01-25 2016-01-21 0.292 404,925 +268,324 0.01% 118,275
2016-01-22 2016-01-20 0.328 136,601 +78,058 0.00% 44,800
2016-01-21 2016-01-19 0.354 58,543 +9,757 0.00% 20,700
2016-01-18 2016-01-14 0.364 48,786 -34,150 0.00% 17,750
2016-01-14 2016-01-12 0.369 82,936 +34,150 0.00% 30,600
2016-01-12 2016-01-08 0.389 48,786 -112,208 0.00% 19,000
2016-01-11 2016-01-07 0.369 160,994 -14,636 0.00% 59,400
2016-01-08 2016-01-06 0.389 175,630 +68,301 0.00% 68,400
2016-01-07 2016-01-05 0.400 107,329 +4,878 0.00% 42,900
2016-01-06 2016-01-04 0.410 102,451 -165,873 0.00% 42,000
2016-01-05 2015-12-31 0.410 268,324 +107,330 0.01% 110,000
2016-01-04 2015-12-29 0.425 160,994 -48,786 0.00% 68,475
2015-12-18 2015-12-16 0.441 209,780 -39,029 0.01% 92,450
2015-12-17 2015-12-15 0.410 248,809 +39,029 0.01% 102,000
2015-12-16 2015-12-14 0.410 209,780 -53,665 0.01% 86,000
2015-12-15 2015-12-11 0.410 263,445 -39,029 0.01% 108,000
2015-12-10 2015-12-08 0.420 302,474 -24,393 0.01% 127,100
2015-12-09 2015-12-07 0.425 326,867 -175,630 0.01% 139,025
2015-12-08 2015-12-04 0.425 502,497 -63,422 0.01% 213,725
2015-12-04 2015-12-02 0.430 565,919 +156,116 0.01% 243,600
2015-12-03 2015-12-01 0.430 409,803 -43,908 0.01% 176,400
2015-11-30 2015-11-26 0.446 453,711 -4,879 0.01% 202,275
2015-11-27 2015-11-25 0.436 458,590 -24,393 0.01% 199,750
2015-11-24 2015-11-20 0.456 482,983 -63,422 0.01% 220,275
2015-11-19 2015-11-17 0.430 546,405 +58,544 0.01% 235,200
2015-11-17 2015-11-13 0.446 487,861 +63,422 0.01% 217,500
2015-11-16 2015-11-12 0.451 424,439 +9,757 0.01% 191,400
2015-11-12 2015-11-10 0.451 414,682 +29,272 0.01% 187,000
2015-11-10 2015-11-06 0.461 385,410 +29,271 0.01% 177,750
2015-11-09 2015-11-05 0.461 356,139 +102,451 0.01% 164,250
2015-11-06 2015-11-04 0.461 253,688 +29,272 0.01% 117,000
2015-11-04 2015-11-02 0.430 224,416 +175,630 0.01% 96,600
2015-11-02 2015-10-29 0.482 48,786 -136,601 0.00% 23,500
2015-10-30 2015-10-28 0.482 185,387 +63,422 0.00% 89,300
2015-10-29 2015-10-27 0.487 121,965 +73,179 0.00% 59,375
2015-10-19 2015-10-15 0.471 48,786 -126,844 0.00% 23,000
2015-10-16 2015-10-14 0.456 175,630 +29,272 0.00% 80,100
2015-10-13 2015-10-09 0.471 146,358 +39,029 0.00% 69,000
2015-10-12 2015-10-08 0.482 107,329 +58,543 0.00% 51,700
2015-10-05 2015-09-30 0.420 48,786 -29,272 0.00% 20,500
2015-10-02 2015-09-29 0.415 78,058 +29,272 0.00% 32,400
2015-09-25 2015-09-23 0.430 48,786 -73,179 0.00% 21,000
2015-09-24 2015-09-22 0.436 121,965 -34,151 0.00% 53,125
2015-09-23 2015-09-21 0.425 156,116 +73,180 0.00% 66,400
2015-09-22 2015-09-18 0.430 82,936 +34,150 0.00% 35,700
2015-09-18 2015-09-16 0.430 48,786 -102,451 0.00% 21,000
2015-09-17 2015-09-15 0.415 151,237 -14,636 0.00% 62,775
2015-09-16 2015-09-14 0.420 165,873 -73,179 0.00% 69,700
2015-09-15 2015-09-11 0.441 239,052 -34,150 0.01% 105,350
2015-09-14 2015-09-10 0.441 273,202 -73,180 0.01% 120,400
2015-09-11 2015-09-09 0.451 346,382 +248,810 0.01% 156,200
2015-09-10 2015-09-08 0.446 97,572 -34,151 0.00% 43,500
2015-09-09 2015-09-07 0.410 131,723 -14,635 0.00% 54,000
2015-09-04 2015-09-01 0.430 146,358 +87,815 0.00% 63,000
2015-09-02 2015-08-31 0.441 58,543 +9,757 0.00% 25,800
2015-08-31 2015-08-27 0.410 48,786 -409,804 0.00% 20,000
2015-08-28 2015-08-26 0.374 458,590 -160,994 0.01% 171,550
2015-08-27 2015-08-25 0.354 619,584 +151,237 0.02% 219,075
2015-08-26 2015-08-24 0.348 468,347 +419,561 0.01% 163,200
2015-08-21 2015-08-19 0.523 48,786 -248,809 0.00% 25,500
2015-08-19 2015-08-17 0.564 297,595 +248,809 0.01% 167,750
2015-07-13 2015-07-09 0.451 48,786 -243,931 0.00% 22,000
2015-06-26 2015-06-24 0.809 292,717 +10,842 0.01% 236,769
2015-06-15 2015-06-11 0.862 281,875 -3,006,671 0.01% 243,000
2015-05-29 2015-05-27 1.054 3,288,546 +939,584 0.12% 3,465,000
2015-05-28 2015-05-26 1.064 2,348,962 -51,677 0.09% 2,500,000
2015-05-26 2015-05-21 1.064 2,400,639 +2,067,086 0.09% 2,555,000
2015-03-26 2015-03-24 0.639 333,553 -4,697 0.01% 213,000
2015-03-16 2015-03-12 0.681 338,250 -32,886 0.01% 230,400
2014-09-15 2014-09-11 0.713 371,136 -422,813 0.01% 264,650
2014-09-12 2014-09-10 0.724 793,949 -93,959 0.03% 574,600
2013-02-25 2013-02-21 0.224 887,908 -6,544,207 0.03% 198,450
2013-01-25 2013-01-23 0.208 7,432,115 +6,544,207 0.28% 1,542,450
2012-09-17 2012-09-13 0.110 887,908 +887,908 0.03% 97,335
2007-06-26 2007-06-22 0.660 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top