History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -1,740,000
2020-12-30 2020-12-28 0.260 1,740,000 -505,000 0.01% 452,400
2020-10-12 2020-10-08 0.241 2,245,000 -95,000 0.01% 541,045
2020-09-07 2020-09-03 0.237 2,340,000 -10,690,000 0.01% 554,580
2020-07-08 2020-07-06 0.191 13,030,000 -130,000 0.08% 2,488,730
2020-06-24 2020-06-22 0.175 13,160,000 +319,491 0.08% 2,306,352
2020-06-23 2020-06-19 0.175 12,840,509 -492,740 0.08% 2,250,360
2020-06-09 2020-06-05 0.189 13,333,249 +492,740 0.09% 2,514,360
2020-05-29 2020-05-27 0.128 12,840,509 +43,908 0.08% 1,645,000
2020-05-27 2020-05-25 0.123 12,796,601 +19,514 0.08% 1,573,800
2020-05-20 2020-05-18 0.132 12,777,087 +34,151 0.08% 1,689,255
2020-05-15 2020-05-13 0.138 12,742,936 +24,393 0.08% 1,763,100
2020-03-23 2020-03-19 0.168 12,718,543 -419,561 0.08% 2,137,740
2020-03-12 2020-03-10 0.203 13,138,104 +68,301 0.08% 2,666,070
2020-02-12 2020-02-10 0.222 13,069,803 -390,289 0.08% 2,906,715
2020-01-21 2020-01-17 0.254 13,460,092 -112,209 0.09% 3,421,160
2020-01-07 2020-01-03 0.241 13,572,301 -585,433 0.09% 3,268,850
2020-01-03 2019-12-31 0.228 14,157,734 +292,717 0.09% 3,221,220
2019-12-12 2019-12-10 0.225 13,865,017 +78,057 0.09% 3,126,200
2019-12-11 2019-12-09 0.220 13,786,960 +73,180 0.09% 3,037,950
2019-11-06 2019-11-04 0.246 13,713,780 +336,624 0.09% 3,373,200
2019-10-29 2019-10-25 0.236 13,377,156 +292,717 0.09% 3,153,300
2019-06-17 2019-06-13 0.247 13,084,439 -9,758 0.09% 3,231,810
2019-03-06 2019-03-04 0.261 13,094,197 -185,387 0.09% 3,422,100
2019-01-10 2019-01-08 0.221 13,279,584 +102,451 0.09% 2,939,760
2019-01-08 2019-01-04 0.230 13,177,133 -29,272 0.09% 3,025,120
2018-12-12 2018-12-10 0.251 13,206,405 -43,907 0.09% 3,316,075
2018-11-28 2018-11-26 0.272 13,250,312 -160,994 0.09% 3,598,700
2018-10-22 2018-10-18 0.261 13,411,306 -58,544 0.09% 3,504,975
2018-09-14 2018-09-12 0.292 13,469,850 -92,693 0.10% 3,934,425
2018-08-07 2018-08-03 0.313 13,562,543 -14,636 0.10% 4,239,500
2018-07-26 2018-07-24 0.338 13,577,179 -312,231 0.10% 4,591,950
2018-07-23 2018-07-19 0.333 13,889,410 -39,029 0.10% 4,626,375
2018-07-20 2018-07-18 0.333 13,928,439 -102,451 0.10% 4,639,375
2018-05-25 2018-05-23 0.410 14,030,890 +39,029 0.10% 5,752,000
2018-05-23 2018-05-18 0.415 13,991,861 -580,555 0.10% 5,807,700
2018-05-21 2018-05-17 0.395 14,572,416 +575,676 0.10% 5,749,975
2018-05-17 2018-05-15 0.384 13,996,740 +561,041 0.10% 5,379,375
2018-05-10 2018-05-08 0.379 13,435,699 +4,878 0.10% 5,094,900
2018-04-23 2018-04-19 0.400 13,430,821 -487,861 0.12% 5,368,350
2018-04-20 2018-04-18 0.379 13,918,682 -609,827 0.35% 5,278,050
2018-04-04 2018-03-29 0.369 14,528,509 +497,619 0.37% 5,360,400
2018-03-22 2018-03-20 0.395 14,030,890 +487,861 0.35% 5,536,300
2018-03-20 2018-03-16 0.405 13,543,029 -487,861 0.34% 5,482,600
2018-03-19 2018-03-15 0.400 14,030,890 +331,745 0.35% 5,608,200
2018-03-16 2018-03-14 0.400 13,699,145 +156,116 0.34% 5,475,600
2018-03-07 2018-03-05 0.405 13,543,029 -487,861 0.34% 5,482,600
2018-03-05 2018-03-01 0.400 14,030,890 -58,544 0.35% 5,608,200
2018-02-21 2018-02-15 0.395 14,089,434 +487,862 0.35% 5,559,400
2018-02-20 2018-02-13 0.405 13,601,572 -487,862 0.34% 5,506,300
2018-02-12 2018-02-08 0.389 14,089,434 -292,716 0.35% 5,487,200
2018-02-07 2018-02-05 0.410 14,382,150 -48,786 0.36% 5,896,000
2018-02-06 2018-02-02 0.410 14,430,936 -9,758 0.36% 5,916,000
2018-01-30 2018-01-26 0.410 14,440,694 -224,416 0.36% 5,920,000
2018-01-29 2018-01-25 0.395 14,665,110 +404,925 0.37% 5,786,550
2018-01-25 2018-01-23 0.405 14,260,185 +126,844 0.36% 5,772,925
2018-01-24 2018-01-22 0.400 14,133,341 +58,543 0.36% 5,649,150
2018-01-12 2018-01-10 0.369 14,074,798 +609,827 0.35% 5,193,000
2018-01-10 2018-01-08 0.364 13,464,971 +58,543 0.34% 4,899,000
2018-01-04 2018-01-02 0.379 13,406,428 -195,144 0.34% 5,083,800
2017-12-18 2017-12-14 0.379 13,601,572 -419,561 0.34% 5,157,800
2017-12-08 2017-12-06 0.389 14,021,133 +395,168 0.35% 5,460,600
2017-12-07 2017-12-05 0.425 13,625,965 -4,879 0.34% 5,795,475
2017-12-05 2017-12-01 0.471 13,630,844 +97,572 0.34% 6,426,200
2017-12-04 2017-11-30 0.461 13,533,272 +321,989 0.34% 6,241,500
2017-12-01 2017-11-29 0.461 13,211,283 -146,359 0.33% 6,093,000
2017-11-27 2017-11-23 0.430 13,357,642 -48,786 0.34% 5,749,800
2017-11-16 2017-11-14 0.436 13,406,428 +9,757 0.34% 5,839,500
2017-11-01 2017-10-30 0.451 13,396,671 -580,554 0.34% 6,041,200
2017-10-27 2017-10-25 0.451 13,977,225 +92,693 0.35% 6,303,000
2017-10-26 2017-10-24 0.451 13,884,532 -78,058 0.35% 6,261,200
2017-10-25 2017-10-23 0.451 13,962,590 +551,284 0.35% 6,296,400
2017-10-18 2017-10-16 0.487 13,411,306 -29,272 0.34% 6,528,875
2017-10-16 2017-10-12 0.492 13,440,578 -4,879 0.34% 6,612,000
2017-10-11 2017-10-09 0.492 13,445,457 +409,804 0.34% 6,614,400
2017-10-10 2017-10-06 0.497 13,035,653 -39,029 0.33% 6,479,600
2017-10-04 2017-09-29 0.487 13,074,682 -97,572 0.33% 6,365,000
2017-09-29 2017-09-27 0.466 13,172,254 -97,573 0.33% 6,142,500
2017-09-28 2017-09-26 0.451 13,269,827 -97,572 0.33% 5,984,000
2017-09-26 2017-09-22 0.446 13,367,399 -146,358 0.34% 5,959,500
2017-09-12 2017-09-08 0.451 13,513,757 -175,630 0.34% 6,094,000
2017-08-24 2017-08-21 0.430 13,689,387 +9,757 0.34% 5,892,600
2017-08-22 2017-08-18 0.425 13,679,630 +97,572 0.34% 5,818,300
2017-08-21 2017-08-17 0.425 13,582,058 +234,174 0.34% 5,776,800
2017-08-18 2017-08-16 0.466 13,347,884 +97,572 0.34% 6,224,400
2017-08-15 2017-08-11 0.451 13,250,312 +141,480 0.33% 5,975,200
2017-08-09 2017-08-07 0.487 13,108,832 +14,635 0.33% 6,381,625
2017-08-01 2017-07-28 0.441 13,094,197 -63,421 0.33% 5,770,600
2017-07-28 2017-07-26 0.415 13,157,618 -14,636 0.33% 5,461,425
2017-07-12 2017-07-10 0.389 13,172,254 +229,294 0.33% 5,130,000
2017-07-06 2017-07-04 0.389 12,942,960 +156,116 0.33% 5,040,700
2017-06-27 2017-06-23 0.400 12,786,844 +107,330 0.32% 5,110,950
2017-06-12 2017-06-08 0.410 12,679,514 +68,300 0.32% 5,198,000
2017-06-07 2017-06-05 0.430 12,611,214 +146,359 0.32% 5,428,500
2017-06-06 2017-06-02 0.415 12,464,855 -19,515 0.31% 5,173,875
2017-06-01 2017-05-29 0.410 12,484,370 +48,786 0.31% 5,118,000
2017-05-31 2017-05-26 0.420 12,435,584 +48,786 0.31% 5,225,450
2017-05-23 2017-05-19 0.425 12,386,798 +136,601 0.31% 5,268,425
2017-05-09 2017-05-05 0.461 12,250,197 -19,514 0.31% 5,649,750
2017-05-08 2017-05-04 0.441 12,269,711 -468,347 0.31% 5,407,250
2017-04-25 2017-04-21 0.384 12,738,058 -97,572 0.32% 4,895,625
2017-03-30 2017-03-28 0.389 12,835,630 -29,272 0.32% 4,998,900
2017-03-27 2017-03-23 0.400 12,864,902 +361,018 0.32% 5,142,150
2017-03-22 2017-03-20 0.395 12,503,884 -14,636 0.31% 4,933,775
2017-03-21 2017-03-17 0.384 12,518,520 -341,503 0.31% 4,811,250
2017-03-10 2017-03-08 0.405 12,860,023 -87,815 0.32% 5,206,100
2017-03-02 2017-02-28 0.359 12,947,838 -151,237 0.33% 4,644,500
2017-02-28 2017-02-24 0.348 13,099,075 -434,197 0.33% 4,564,500
2017-02-17 2017-02-15 0.318 13,533,272 +351,260 0.34% 4,299,700
2017-02-15 2017-02-13 0.307 13,182,012 +502,498 0.33% 4,053,000
2017-02-14 2017-02-10 0.318 12,679,514 -282,960 0.32% 4,028,450
2017-02-13 2017-02-09 0.318 12,962,474 -731,792 0.33% 4,118,350
2017-02-10 2017-02-08 0.328 13,694,266 -219,537 0.34% 4,491,200
2017-02-09 2017-02-07 0.338 13,913,803 -390,289 0.35% 4,705,800
2017-02-08 2017-02-06 0.333 14,304,092 -200,024 0.36% 4,764,500
2017-02-07 2017-02-03 0.338 14,504,116 -697,641 0.36% 4,905,450
2017-01-18 2017-01-16 0.302 15,201,757 +29,271 0.38% 4,596,100
2016-12-22 2016-12-20 0.256 15,172,486 +87,815 0.38% 3,887,500
2016-12-15 2016-12-13 0.307 15,084,671 -9,757 0.38% 4,638,000
2016-12-13 2016-12-09 0.302 15,094,428 +29,272 0.38% 4,563,650
2016-12-12 2016-12-08 0.307 15,065,156 -29,272 0.38% 4,632,000
2016-12-05 2016-12-01 0.318 15,094,428 +39,029 0.38% 4,795,700
2016-11-24 2016-11-22 0.328 15,055,399 +14,636 0.38% 4,937,600
2016-11-09 2016-11-07 0.328 15,040,763 +29,272 0.38% 4,932,800
2016-11-07 2016-11-03 0.328 15,011,491 -175,630 0.38% 4,923,200
2016-10-27 2016-10-25 0.338 15,187,121 -19,515 0.38% 5,136,450
2016-09-06 2016-09-02 0.354 15,206,636 -195,144 0.38% 5,376,825
2016-08-25 2016-08-23 0.374 15,401,780 +580,555 0.39% 5,761,525
2016-08-12 2016-08-10 0.379 14,821,225 +78,057 0.37% 5,620,300
2016-08-10 2016-08-08 0.379 14,743,168 +9,758 0.37% 5,590,700
2016-08-08 2016-08-04 0.374 14,733,410 -712,278 0.37% 5,511,500
2016-08-05 2016-08-03 0.400 15,445,688 +341,503 0.39% 6,173,700
2016-08-04 2016-08-01 0.410 15,104,185 +146,358 0.38% 6,192,000
2016-08-01 2016-07-28 0.410 14,957,827 +473,226 0.38% 6,132,000
2016-06-28 2016-06-24 0.354 14,484,601 -292,717 0.36% 5,121,525
2016-06-22 2016-06-20 0.369 14,777,318 -165,873 0.37% 5,452,200
2016-06-15 2016-06-13 0.369 14,943,191 -536,647 0.38% 5,513,400
2016-06-14 2016-06-10 0.379 15,479,838 -761,064 0.39% 5,870,050
2016-06-10 2016-06-07 0.389 16,240,902 -97,572 0.41% 6,325,100
2016-06-06 2016-06-02 0.400 16,338,474 -63,422 0.41% 6,530,550
2016-06-03 2016-06-01 0.400 16,401,896 +14,636 0.41% 6,555,900
2016-06-02 2016-05-31 0.410 16,387,260 +14,636 0.41% 6,718,000
2016-05-20 2016-05-18 0.415 16,372,624 +97,572 0.41% 6,795,900
2016-05-11 2016-05-09 0.425 16,275,052 +48,786 0.41% 6,922,200
2016-05-05 2016-05-03 0.451 16,226,266 -68,300 0.41% 7,317,200
2016-05-04 2016-04-29 0.456 16,294,566 -219,538 0.41% 7,431,500
2016-05-03 2016-04-28 0.420 16,514,104 -565,919 0.41% 6,939,250
2016-04-22 2016-04-20 0.395 17,080,023 +556,162 0.43% 6,739,425
2016-04-20 2016-04-18 0.400 16,523,861 +78,058 0.42% 6,604,650
2016-04-19 2016-04-15 0.405 16,445,803 -326,868 0.41% 6,657,725
2016-04-14 2016-04-12 0.400 16,772,671 +97,573 0.42% 6,704,100
2016-04-13 2016-04-11 0.389 16,675,098 -63,422 0.42% 6,494,200
2016-04-05 2016-03-31 0.359 16,738,520 -404,925 0.42% 6,004,250
2016-03-24 2016-03-22 0.374 17,143,445 -117,087 0.43% 6,413,050
2016-03-23 2016-03-21 0.379 17,260,532 +117,087 0.43% 6,545,300
2016-03-18 2016-03-16 0.374 17,143,445 +575,676 0.43% 6,413,050
2016-03-16 2016-03-14 0.338 16,567,769 +243,931 0.42% 5,603,400
2016-03-15 2016-03-11 0.323 16,323,838 +126,844 0.41% 5,269,950
2016-03-14 2016-03-10 0.323 16,196,994 +282,959 0.41% 5,229,000
2016-03-11 2016-03-09 0.354 15,914,035 +361,018 0.40% 5,626,950
2016-03-10 2016-03-08 0.338 15,553,017 +253,688 0.39% 5,260,200
2016-03-09 2016-03-07 0.354 15,299,329 +253,687 0.38% 5,409,600
2016-03-01 2016-02-26 0.328 15,045,642 +243,931 0.38% 4,934,400
2016-02-17 2016-02-15 0.266 14,801,711 +73,179 0.37% 3,944,200
2016-02-16 2016-02-12 0.254 14,728,532 +4,879 0.37% 3,743,560
2016-02-15 2016-02-11 0.272 14,723,653 -390,289 0.37% 3,998,850
2016-02-11 2016-02-04 0.297 15,113,942 -341,503 0.38% 4,492,100
2016-02-05 2016-02-03 0.297 15,455,445 -629,341 0.39% 4,593,600
2016-02-01 2016-01-28 0.302 16,084,786 -204,902 0.40% 4,863,075
2016-01-29 2016-01-27 0.313 16,289,688 +195,145 0.41% 5,091,975
2016-01-28 2016-01-26 0.318 16,094,543 +195,144 0.40% 5,113,450
2016-01-27 2016-01-25 0.318 15,899,399 -24,393 0.40% 5,051,450
2016-01-26 2016-01-22 0.307 15,923,792 +970,844 0.40% 4,896,000
2016-01-25 2016-01-21 0.292 14,952,948 +78,058 0.38% 4,367,625
2016-01-12 2016-01-08 0.389 14,874,890 -131,723 0.37% 5,793,100
2016-01-04 2015-12-29 0.425 15,006,613 +487,862 0.38% 6,382,700
2015-12-18 2015-12-16 0.441 14,518,751 -590,313 0.36% 6,398,400
2015-12-14 2015-12-10 0.410 15,109,064 -68,300 0.38% 6,194,000
2015-12-10 2015-12-08 0.420 15,177,364 +692,763 0.38% 6,377,550
2015-12-01 2015-11-27 0.436 14,484,601 +29,272 0.36% 6,309,125
2015-11-30 2015-11-26 0.446 14,455,329 +102,450 0.36% 6,444,525
2015-11-13 2015-11-11 0.446 14,352,879 -112,208 0.36% 6,398,850
2015-11-10 2015-11-06 0.461 14,465,087 +39,029 0.36% 6,671,250
2015-11-04 2015-11-02 0.430 14,426,058 +29,272 0.36% 6,209,700
2015-10-27 2015-10-23 0.482 14,396,786 +14,636 0.36% 6,934,850
2015-10-20 2015-10-16 0.477 14,382,150 -19,515 0.36% 6,854,100
2015-10-19 2015-10-15 0.471 14,401,665 -39,029 0.36% 6,789,600
2015-10-16 2015-10-14 0.456 14,440,694 -53,664 0.36% 6,586,000
2015-10-14 2015-10-12 0.471 14,494,358 +24,393 0.36% 6,833,300
2015-10-13 2015-10-09 0.471 14,469,965 -97,573 0.36% 6,821,800
2015-10-12 2015-10-08 0.482 14,567,538 +68,301 0.37% 7,017,100
2015-09-30 2015-09-25 0.425 14,499,237 -97,572 0.36% 6,166,900
2015-09-25 2015-09-23 0.430 14,596,809 +29,271 0.37% 6,283,200
2015-09-24 2015-09-22 0.436 14,567,538 -390,289 0.37% 6,345,250
2015-09-23 2015-09-21 0.425 14,957,827 -878,150 0.38% 6,361,950
2015-09-22 2015-09-18 0.430 15,835,977 -487,861 0.40% 6,816,600
2015-09-21 2015-09-17 0.420 16,323,838 -1,014,752 0.41% 6,859,300
2015-09-11 2015-09-09 0.451 17,338,590 +97,573 0.44% 7,818,800
2015-09-01 2015-08-28 0.451 17,241,017 -1,722,151 0.43% 7,774,800
2015-08-31 2015-08-27 0.410 18,963,168 +29,272 0.48% 7,774,000
2015-08-28 2015-08-26 0.374 18,933,896 +2,600,301 0.48% 7,082,825
2015-08-27 2015-08-25 0.354 16,333,595 +29,271 0.41% 5,775,300
2015-08-26 2015-08-24 0.348 16,304,324 +375,653 0.41% 5,681,400
2015-08-25 2015-08-21 0.441 15,928,671 +146,359 0.40% 7,019,750
2015-08-20 2015-08-18 0.507 15,782,312 -317,110 0.40% 8,006,625
2015-08-19 2015-08-17 0.564 16,099,422 +297,595 0.40% 9,075,000
2015-08-17 2015-08-13 0.523 15,801,827 -487,861 0.40% 8,259,450
2015-08-12 2015-08-10 0.497 16,289,688 +219,538 0.41% 8,097,075
2015-08-07 2015-08-05 0.471 16,070,150 -468,347 0.40% 7,576,200
2015-08-06 2015-08-04 0.477 16,538,497 +390,289 0.42% 7,881,750
2015-08-05 2015-08-03 0.471 16,148,208 +43,907 0.41% 7,613,000
2015-08-04 2015-07-31 0.523 16,104,301 -273,202 0.40% 8,417,550
2015-07-30 2015-07-28 0.487 16,377,503 +292,717 0.41% 7,972,875
2015-07-29 2015-07-27 0.482 16,084,786 -1,034,266 0.40% 7,747,950
2015-07-28 2015-07-24 0.523 17,119,052 -487,861 0.43% 8,947,950
2015-07-27 2015-07-23 0.533 17,606,913 -487,862 0.44% 9,383,400
2015-07-24 2015-07-22 0.543 18,094,775 +487,862 0.45% 9,828,850
2015-07-22 2015-07-20 0.584 17,606,913 +619,584 0.44% 10,285,650
2015-07-21 2015-07-17 0.574 16,987,329 -946,451 0.43% 9,749,600
2015-07-20 2015-07-16 0.543 17,933,780 -282,960 0.45% 9,741,400
2015-07-17 2015-07-15 0.533 18,216,740 +361,017 0.46% 9,708,400
2015-07-16 2015-07-14 0.584 17,855,723 +170,752 0.45% 10,431,000
2015-07-15 2015-07-13 0.594 17,684,971 -570,798 0.44% 10,512,500
2015-07-14 2015-07-10 0.492 18,255,769 -282,959 0.46% 8,980,800
2015-07-13 2015-07-09 0.451 18,538,728 +2,668,601 0.47% 8,360,000
2015-07-10 2015-07-08 0.297 15,870,127 +692,763 0.40% 4,716,850
2015-07-09 2015-07-07 0.364 15,177,364 +931,815 0.54% 5,522,025
2015-07-08 2015-07-06 0.482 14,245,549 +1,448,948 0.51% 6,862,000
2015-07-07 2015-07-03 0.646 12,796,601 -53,665 0.46% 8,262,450
2015-07-06 2015-07-02 0.717 12,850,266 +78,058 0.46% 9,219,000
2015-07-03 2015-06-30 0.738 12,772,208 -151,237 0.46% 9,424,800
2015-07-02 2015-06-29 0.717 12,923,445 -58,543 0.46% 9,271,500
2015-06-30 2015-06-26 0.769 12,981,988 -34,151 0.47% 9,978,750
2015-06-29 2015-06-25 0.862 13,016,139 -497,618 0.47% 11,220,993
2015-06-26 2015-06-24 0.809 13,513,757 +392,457 0.49% 10,930,846
2015-06-25 2015-06-23 0.798 13,121,300 +253,688 0.49% 10,473,750
2015-06-23 2015-06-19 0.788 12,867,612 +155,031 0.48% 10,134,300
2015-06-22 2015-06-18 0.798 12,712,581 -248,990 0.47% 10,147,500
2015-06-19 2015-06-17 0.809 12,961,571 +1,418,773 0.48% 10,484,200
2015-06-18 2015-06-16 0.894 11,542,798 +385,230 0.43% 10,319,400
2015-06-17 2015-06-15 0.851 11,157,568 +239,594 0.42% 9,500,000
2015-06-16 2015-06-12 0.883 10,917,974 -46,979 0.41% 9,644,600
2015-06-15 2015-06-11 0.862 10,964,953 +375,834 0.41% 9,452,700
2015-06-12 2015-06-10 0.851 10,589,119 +126,844 0.39% 9,016,000
2015-06-11 2015-06-09 0.883 10,462,275 -155,032 0.39% 9,242,050
2015-06-10 2015-06-08 0.937 10,617,307 -1,714,742 0.40% 9,944,000
2015-06-09 2015-06-05 0.905 12,332,049 -2,179,836 0.46% 11,156,250
2015-06-08 2015-06-04 0.883 14,511,885 +577,844 0.54% 12,819,350
2015-06-05 2015-06-03 0.915 13,934,041 +277,178 0.52% 12,753,800
2015-06-04 2015-06-02 0.958 13,656,863 -42,282 0.51% 13,081,500
2015-06-03 2015-06-01 0.990 13,699,145 +526,168 0.51% 13,559,400
2015-06-02 2015-05-29 0.969 13,172,977 -878,512 0.49% 12,758,200
2015-06-01 2015-05-28 0.958 14,051,489 +192,615 0.52% 13,459,500
2015-05-29 2015-05-27 1.054 13,858,874 -14,094 0.52% 14,602,500
2015-05-28 2015-05-26 1.064 13,872,968 -84,562 0.52% 14,765,000
2015-05-27 2015-05-22 1.054 13,957,530 -300,667 0.52% 14,706,450
2015-05-26 2015-05-21 1.064 14,258,197 +357,042 0.53% 15,175,000
2015-05-22 2015-05-20 0.958 13,901,155 -18,792 0.52% 13,315,500
2015-05-21 2015-05-19 0.937 13,919,947 +131,542 0.52% 13,037,200
2015-05-20 2015-05-18 0.894 13,788,405 -28,188 0.51% 12,327,000
2015-05-19 2015-05-15 0.926 13,816,593 -14,093 0.52% 12,793,350
2015-05-18 2015-05-14 0.883 13,830,686 +610,730 0.52% 12,217,600
2015-05-15 2015-05-13 0.894 13,219,956 -451,001 0.49% 11,818,800
2015-05-14 2015-05-12 0.734 13,670,957 -272,480 0.51% 10,039,500
2015-05-13 2015-05-11 0.692 13,943,437 +93,959 0.52% 9,646,000
2015-05-12 2015-05-08 0.660 13,849,478 +93,958 0.52% 9,138,800
2015-05-11 2015-05-07 0.639 13,755,520 -51,677 0.51% 8,784,000
2015-05-08 2015-05-06 0.681 13,807,197 +4,698 0.51% 9,404,800
2015-05-07 2015-05-05 0.671 13,802,499 +902,001 0.51% 9,254,700
2015-05-06 2015-05-04 0.713 12,900,498 +169,126 0.48% 9,199,100
2015-05-05 2015-04-30 0.660 12,731,372 +352,344 0.47% 8,401,000
2015-04-30 2015-04-28 0.617 12,379,028 +4,698 0.46% 7,641,500
2015-04-29 2015-04-27 0.617 12,374,330 -2,767,077 0.46% 7,638,600
2015-04-28 2015-04-24 0.649 15,141,407 -46,979 0.56% 9,830,150
2015-04-22 2015-04-20 0.649 15,188,386 -920,793 0.57% 9,860,650
2015-04-21 2015-04-17 0.671 16,109,179 -469,793 0.60% 10,801,350
2015-04-20 2015-04-16 0.692 16,578,972 -840,928 0.62% 11,469,250
2015-04-17 2015-04-15 0.702 17,419,900 +1,573,805 0.65% 12,236,400
2015-04-16 2015-04-14 0.628 15,846,095 -422,814 0.59% 9,950,350
2015-04-15 2015-04-13 0.628 16,268,909 +61,073 0.61% 10,215,850
2015-04-13 2015-04-09 0.617 16,207,836 +75,167 0.60% 10,005,000
2015-04-10 2015-04-08 0.639 16,132,669 +211,407 0.60% 10,302,000
2015-04-08 2015-04-01 0.596 15,921,262 -93,959 0.59% 9,489,200
2015-04-01 2015-03-30 0.585 16,015,221 +93,959 0.60% 9,374,750
2015-03-25 2015-03-23 0.607 15,921,262 +328,854 0.59% 9,658,650
2015-03-16 2015-03-12 0.681 15,592,408 -187,917 0.58% 10,620,800
2015-03-09 2015-03-05 0.660 15,780,325 -18,791 0.59% 10,412,900
2015-03-05 2015-03-03 0.639 15,799,116 -657,710 0.59% 10,089,000
2015-03-03 2015-02-27 0.713 16,456,826 -178,521 0.61% 11,735,050
2015-02-25 2015-02-23 0.681 16,635,347 -4,698 0.62% 11,331,200
2015-02-17 2015-02-13 0.671 16,640,045 -23,489 0.62% 11,157,300
2015-02-09 2015-02-05 0.617 16,663,534 +18,792 0.62% 10,286,300
2015-02-06 2015-02-04 0.639 16,644,742 -103,355 0.62% 10,629,000
2015-02-03 2015-01-30 0.639 16,748,097 -65,771 0.62% 10,695,000
2015-01-29 2015-01-27 0.564 16,813,868 +28,188 0.63% 9,484,350
2015-01-26 2015-01-22 0.479 16,785,680 -51,677 0.63% 8,039,250
2015-01-23 2015-01-21 0.500 16,837,357 -4,698 0.63% 8,422,400
2015-01-22 2015-01-20 0.522 16,842,055 -1,249,648 0.63% 8,783,250
2015-01-20 2015-01-16 0.553 18,091,703 +291,271 0.67% 10,012,600
2015-01-16 2015-01-14 0.553 17,800,432 +46,980 0.66% 9,851,400
2015-01-14 2015-01-12 0.543 17,753,452 +140,937 0.66% 9,636,450
2015-01-08 2015-01-06 0.585 17,612,515 +4,698 0.66% 10,309,750
2015-01-07 2015-01-05 0.585 17,607,817 -140,937 0.66% 10,307,000
2014-12-30 2014-12-24 0.575 17,748,754 -164,428 0.66% 10,200,600
2014-12-23 2014-12-19 0.639 17,913,182 +9,396 0.67% 11,439,000
2014-12-22 2014-12-18 0.660 17,903,786 -37,583 0.67% 11,814,100
2014-12-18 2014-12-16 0.585 17,941,369 -75,167 0.67% 10,502,250
2014-12-11 2014-12-09 0.564 18,016,536 +488,584 0.67% 10,162,750
2014-12-10 2014-12-08 0.607 17,527,952 -42,281 0.65% 10,633,350
2014-12-05 2014-12-03 0.639 17,570,233 +14,093 0.65% 11,220,000
2014-12-04 2014-12-02 0.607 17,556,140 -117,448 0.65% 10,650,450
2014-12-03 2014-12-01 0.617 17,673,588 +9,396 0.66% 10,909,800
2014-12-02 2014-11-28 0.649 17,664,192 +310,063 0.66% 11,468,000
2014-11-28 2014-11-26 0.681 17,354,129 -568,449 0.65% 11,820,800
2014-11-27 2014-11-25 0.628 17,922,578 -4,698 0.67% 11,254,250
2014-11-26 2014-11-24 0.639 17,927,276 -164,427 0.67% 11,448,000
2014-11-25 2014-11-21 0.649 18,091,703 +902,001 0.67% 11,745,550
2014-11-24 2014-11-20 0.702 17,189,702 -14,093 0.64% 12,074,700
2014-11-21 2014-11-19 0.713 17,203,795 +51,677 0.64% 12,267,700
2014-11-20 2014-11-18 0.798 17,152,118 +8,169,689 0.64% 13,691,250
2014-11-19 2014-11-17 0.766 8,982,429 -1,089,919 0.33% 6,883,200
2014-11-18 2014-11-14 0.724 10,072,348 +2,668,421 0.38% 7,289,600
2014-11-17 2014-11-13 0.702 7,403,927 -3,476,463 0.28% 5,200,800
2014-11-14 2014-11-12 0.639 10,880,390 -8,042,845 0.41% 6,948,000
2014-11-13 2014-11-11 0.639 18,923,235 -17,034,670 0.71% 12,084,000
2014-11-12 2014-11-10 0.596 35,957,905 -939,585 1.34% 21,431,200
2014-11-11 2014-11-07 0.607 36,897,490 -3,063,046 1.38% 22,383,900
2014-11-10 2014-11-06 0.617 39,960,536 -2,790,567 1.49% 24,667,400
2014-11-06 2014-11-04 0.639 42,751,103 -140,937 1.59% 27,300,000
2014-11-05 2014-11-03 0.628 42,892,040 -963,075 1.60% 26,933,500
2014-11-04 2014-10-31 0.575 43,855,115 -89,260 1.63% 25,204,500
2014-10-31 2014-10-29 0.506 43,944,375 +563,751 1.64% 22,215,750
2014-10-30 2014-10-28 0.495 43,380,624 +300,667 1.62% 21,469,050
2014-10-29 2014-10-27 0.479 43,079,957 -150,334 1.61% 20,632,500
2014-10-28 2014-10-24 0.479 43,230,291 +1,291,929 1.61% 20,704,500
2014-10-27 2014-10-23 0.474 41,938,362 +375,834 1.56% 19,862,575
2014-10-24 2014-10-22 0.490 41,562,528 +187,917 1.55% 20,348,100
2014-10-23 2014-10-21 0.484 41,374,611 -5,510,664 1.54% 20,035,925
2014-10-22 2014-10-20 0.617 46,885,275 +16,964,201 1.75% 28,942,000
2014-10-21 2014-10-17 0.404 29,921,074 +8,799,211 1.12% 12,101,100
2014-10-20 2014-10-16 0.383 21,121,863 -2,945,598 0.79% 8,092,800
2014-10-17 2014-10-15 0.415 24,067,461 +169,125 0.90% 9,989,850
2014-10-16 2014-10-14 0.447 23,898,336 +65,771 0.89% 10,682,700
2014-10-15 2014-10-13 0.458 23,832,565 +23,489 0.89% 10,906,950
2014-10-13 2014-10-09 0.463 23,809,076 +1,794,607 0.89% 11,022,900
2014-10-10 2014-10-08 0.468 22,014,469 +939,585 0.82% 10,309,200
2014-10-08 2014-10-06 0.468 21,074,884 +1,381,189 0.79% 9,869,200
2014-10-07 2014-10-03 0.468 19,693,695 -14,056,186 0.73% 9,222,400
2014-10-03 2014-09-29 0.617 33,749,881 -18,792 1.26% 20,833,600
2014-09-26 2014-09-24 0.692 33,768,673 +751,668 1.26% 23,361,000
2014-09-25 2014-09-23 0.702 33,017,005 +995,959 1.23% 23,192,400
2014-09-24 2014-09-22 0.724 32,021,046 +1,695,951 1.19% 23,174,400
2014-09-23 2014-09-19 0.724 30,325,095 +2,236,211 1.13% 21,947,000
2014-09-22 2014-09-18 0.724 28,088,884 +1,136,898 1.05% 20,328,600
2014-09-19 2014-09-17 0.681 26,951,986 +1,179,178 1.00% 18,358,400
2014-09-17 2014-09-15 0.628 25,772,808 -89,260 0.96% 16,183,700
2014-09-16 2014-09-12 0.671 25,862,068 +916,095 0.96% 17,340,750
2014-09-15 2014-09-11 0.713 24,945,973 +469,792 0.93% 17,788,500
2014-09-12 2014-09-10 0.724 24,476,181 +6,722,729 0.91% 17,714,000
2014-09-11 2014-09-08 0.713 17,753,452 +1,202,668 0.66% 12,659,650
2014-09-10 2014-09-05 0.585 16,550,784 +352,344 0.62% 9,688,250
2014-09-08 2014-09-04 0.490 16,198,440 +305,365 0.60% 7,930,400
2014-09-05 2014-09-03 0.484 15,893,075 +422,813 0.59% 7,696,325
2014-09-04 2014-09-02 0.468 15,470,262 +126,844 0.58% 7,244,600
2014-09-03 2014-09-01 0.447 15,343,418 +272,480 0.57% 6,858,600
2014-09-01 2014-08-28 0.420 15,070,938 +32,885 0.56% 6,335,800
2014-08-25 2014-08-21 0.420 15,038,053 +295,970 0.56% 6,321,975
2014-08-22 2014-08-20 0.426 14,742,083 +4,697 0.55% 6,276,000
2014-08-20 2014-08-18 0.415 14,737,386 -65,770 0.55% 6,117,150
2014-08-18 2014-08-14 0.410 14,803,156 -375,834 0.55% 6,065,675
2014-07-30 2014-07-28 0.351 15,178,990 +465,094 0.57% 5,331,150
2014-07-18 2014-07-16 0.431 14,713,896 -32,885 0.55% 6,342,300
2014-07-16 2014-07-14 0.420 14,746,781 +32,885 0.55% 6,199,525
2014-06-17 2014-06-13 0.341 14,713,896 -93,958 0.55% 5,011,200
2014-05-29 2014-05-27 0.346 14,807,854 +32,885 0.55% 5,122,000
2014-05-27 2014-05-23 0.341 14,774,969 +28,188 0.55% 5,032,000
2014-05-23 2014-05-21 0.330 14,746,781 +831,532 0.55% 4,865,450
2014-05-14 2014-05-12 0.319 13,915,249 +986,564 0.52% 4,443,000
2014-05-13 2014-05-09 0.309 12,928,685 +610,730 0.48% 3,990,400
2014-05-12 2014-05-08 0.314 12,317,955 +883,210 0.46% 3,867,450
2014-05-09 2014-05-07 0.319 11,434,745 +925,490 0.43% 3,651,000
2014-04-16 2014-04-14 0.346 10,509,255 +14,094 0.39% 3,635,125
2014-04-15 2014-04-11 0.351 10,495,161 +3,307,338 0.39% 3,686,100
2014-03-28 2014-03-26 0.341 7,187,823 -192,615 0.27% 2,448,000
2014-03-12 2014-03-10 0.287 7,380,438 -14,093 0.28% 2,120,850
2014-03-11 2014-03-07 0.293 7,394,531 +596,636 0.28% 2,164,250
2014-03-10 2014-03-06 0.293 6,797,895 +1,987,221 0.25% 1,989,625
2014-03-07 2014-03-05 0.298 4,810,674 +1,287,231 0.18% 1,433,600
2014-02-19 2014-02-17 0.303 3,523,443 -281,875 0.13% 1,068,750
2014-02-17 2014-02-13 0.293 3,805,318 +93,959 0.14% 1,113,750
2014-02-14 2014-02-12 0.309 3,711,359 +1,418,772 0.14% 1,145,500
2014-02-13 2014-02-11 0.309 2,292,587 +2,006,014 0.09% 707,600
2014-01-08 2014-01-06 0.247 286,573 +93,958 0.01% 70,760
2013-12-12 2013-12-10 0.309 192,615 -37,583 0.01% 59,450
2013-11-28 2013-11-26 0.309 230,198 +192,615 0.01% 71,050
2013-11-25 2013-11-21 0.255 37,583 +37,583 0.00% 9,600
2013-11-18 2013-11-14 0.241 0 -164,427
2013-10-18 2013-10-16 0.220 164,427 -389,928 0.01% 36,225
2013-09-13 2013-09-11 0.229 554,355 -32,885 0.02% 126,850
2013-08-05 2013-08-01 0.183 587,240 -150,334 0.02% 107,500
2013-07-26 2013-07-24 0.156 737,574 +150,334 0.03% 115,395
2013-03-11 2013-03-07 0.198 587,240 +164,427 0.02% 116,250
2013-03-04 2013-02-28 0.204 422,813 -14,094 0.02% 86,400
2013-02-26 2013-02-22 0.215 436,907 -131,542 0.02% 93,930
2013-02-25 2013-02-21 0.224 568,449 -324,156 0.02% 127,050
2013-01-28 2013-01-24 0.196 892,605 -28,188 0.03% 174,800
2013-01-09 2013-01-07 0.219 920,793 +526,167 0.03% 201,880
2013-01-08 2013-01-04 0.236 394,626 +4,698 0.01% 93,240
2013-01-07 2013-01-03 0.246 389,928 +361,740 0.01% 95,865
2012-12-28 2012-12-24 0.154 28,188 -4,444,235 0.00% 4,350
2012-07-19 2012-07-17 0.128 4,472,423 +756,366 0.17% 571,200
2012-05-14 2012-05-10 0.136 3,716,057 +61,073 0.14% 506,240
2012-05-04 2012-05-02 0.135 3,654,984 +14,093 0.14% 494,030
2012-05-03 2012-04-30 0.134 3,640,891 +742,272 0.14% 488,250
2012-05-02 2012-04-27 0.138 2,898,619 +9,396 0.11% 401,050
2012-04-27 2012-04-25 0.135 2,889,223 +75,167 0.11% 390,525
2012-04-26 2012-04-24 0.138 2,814,056 +187,917 0.10% 389,350
2012-04-23 2012-04-19 0.135 2,626,139 +56,375 0.10% 354,965
2012-04-10 2012-04-03 0.132 2,569,764 +446,303 0.10% 339,140
2012-04-05 2012-04-02 0.138 2,123,461 +845,626 0.08% 293,800
2012-04-03 2012-03-30 0.131 1,277,835 +488,584 0.05% 167,280
2012-03-19 2012-03-15 0.144 789,251 +789,251 0.03% 113,400
2011-04-15 2011-04-13 0.222 0 -18,792
2011-04-13 2011-04-11 0.218 18,792 +18,792 0.00% 4,100
2007-06-26 2007-06-22 0.660 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top