History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-27 | 2021-01-25 | 0.260 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 0.260 | 0 | -52,115,000 | ||
| 2020-12-29 | 2020-12-24 | 0.255 | 52,115,000 | -1,000,000 | 0.31% | 13,289,325 |
| 2020-12-28 | 2020-12-22 | 0.243 | 53,115,000 | +325,000 | 0.32% | 12,906,945 |
| 2020-12-23 | 2020-12-21 | 0.235 | 52,790,000 | +100,000 | 0.32% | 12,405,650 |
| 2020-12-16 | 2020-12-14 | 0.244 | 52,690,000 | +100,000 | 0.32% | 12,856,360 |
| 2020-12-14 | 2020-12-10 | 0.244 | 52,590,000 | +50,000 | 0.32% | 12,831,960 |
| 2020-12-11 | 2020-12-09 | 0.245 | 52,540,000 | +125,000 | 0.32% | 12,872,300 |
| 2020-12-08 | 2020-12-04 | 0.247 | 52,415,000 | +120,000 | 0.32% | 12,946,505 |
| 2020-12-07 | 2020-12-03 | 0.246 | 52,295,000 | -1,000,000 | 0.31% | 12,864,570 |
| 2020-12-03 | 2020-12-01 | 0.245 | 53,295,000 | +1,000,000 | 0.32% | 13,057,275 |
| 2020-11-25 | 2020-11-23 | 0.244 | 52,295,000 | +10,000 | 0.31% | 12,759,980 |
| 2020-11-24 | 2020-11-20 | 0.245 | 52,285,000 | +8,170,000 | 0.31% | 12,809,825 |
| 2020-11-20 | 2020-11-18 | 0.247 | 44,115,000 | +8,795,000 | 0.27% | 10,896,405 |
| 2020-11-19 | 2020-11-17 | 0.245 | 35,320,000 | +9,800,000 | 0.21% | 8,653,400 |
| 2020-11-18 | 2020-11-16 | 0.247 | 25,520,000 | +5,570,000 | 0.15% | 6,303,440 |
| 2020-11-17 | 2020-11-13 | 0.247 | 19,950,000 | +8,025,000 | 0.12% | 4,927,650 |
| 2020-11-16 | 2020-11-12 | 0.247 | 11,925,000 | +6,390,000 | 0.07% | 2,945,475 |
| 2020-11-13 | 2020-11-11 | 0.246 | 5,535,000 | +3,620,000 | 0.03% | 1,361,610 |
| 2020-11-12 | 2020-11-10 | 0.245 | 1,915,000 | -25,000 | 0.01% | 469,175 |
| 2020-11-10 | 2020-11-06 | 0.244 | 1,940,000 | +10,000 | 0.01% | 473,360 |
| 2020-10-28 | 2020-10-23 | 0.240 | 1,930,000 | +80,000 | 0.01% | 463,200 |
| 2020-10-27 | 2020-10-22 | 0.241 | 1,850,000 | +150,000 | 0.01% | 445,850 |
| 2020-10-23 | 2020-10-21 | 0.241 | 1,700,000 | +5,000 | 0.01% | 409,700 |
| 2020-10-19 | 2020-10-15 | 0.242 | 1,695,000 | +10,000 | 0.01% | 410,190 |
| 2020-10-15 | 2020-10-12 | 0.242 | 1,685,000 | +150,000 | 0.01% | 407,770 |
| 2020-10-12 | 2020-10-08 | 0.241 | 1,535,000 | +200,000 | 0.01% | 369,935 |
| 2020-10-09 | 2020-10-07 | 0.242 | 1,335,000 | +10,000 | 0.01% | 323,070 |
| 2020-10-07 | 2020-10-05 | 0.240 | 1,325,000 | -590,000 | 0.01% | 318,000 |
| 2020-09-08 | 2020-09-04 | 0.228 | 1,915,000 | -145,000 | 0.01% | 436,620 |
| 2020-08-28 | 2020-08-26 | 0.235 | 2,060,000 | -440,000 | 0.01% | 484,100 |
| 2020-07-30 | 2020-07-28 | 0.176 | 2,500,000 | +75,000 | 0.02% | 440,000 |
| 2020-07-27 | 2020-07-23 | 0.189 | 2,425,000 | +70,000 | 0.01% | 458,325 |
| 2020-07-21 | 2020-07-17 | 0.188 | 2,355,000 | -285,000 | 0.01% | 442,740 |
| 2020-07-07 | 2020-07-03 | 0.188 | 2,640,000 | -195,000 | 0.02% | 496,320 |
| 2020-06-24 | 2020-06-22 | 0.175 | 2,835,000 | +68,827 | 0.02% | 496,847 |
| 2020-06-23 | 2020-06-19 | 0.175 | 2,766,173 | -4,879 | 0.02% | 484,785 |
| 2020-06-22 | 2020-06-18 | 0.184 | 2,771,052 | +63,422 | 0.02% | 511,200 |
| 2020-06-17 | 2020-06-15 | 0.174 | 2,707,630 | +214,659 | 0.02% | 471,750 |
| 2020-06-12 | 2020-06-10 | 0.182 | 2,492,971 | +9,757 | 0.02% | 454,790 |
| 2020-06-08 | 2020-06-04 | 0.181 | 2,483,214 | -97,572 | 0.02% | 450,465 |
| 2020-06-05 | 2020-06-03 | 0.191 | 2,580,786 | +102,451 | 0.02% | 491,970 |
| 2020-05-20 | 2020-05-18 | 0.132 | 2,478,335 | -48,786 | 0.02% | 327,660 |
| 2020-05-18 | 2020-05-14 | 0.137 | 2,527,121 | +370,774 | 0.02% | 347,060 |
| 2020-05-15 | 2020-05-13 | 0.138 | 2,156,347 | +63,422 | 0.01% | 298,350 |
| 2020-05-11 | 2020-05-07 | 0.143 | 2,092,925 | +48,786 | 0.01% | 300,300 |
| 2020-04-24 | 2020-04-22 | 0.154 | 2,044,139 | -9,757 | 0.01% | 314,250 |
| 2020-04-22 | 2020-04-20 | 0.164 | 2,053,896 | -9,757 | 0.01% | 336,800 |
| 2020-04-09 | 2020-04-07 | 0.167 | 2,063,653 | +19,514 | 0.01% | 344,745 |
| 2020-03-27 | 2020-03-25 | 0.181 | 2,044,139 | -19,514 | 0.01% | 370,815 |
| 2020-03-18 | 2020-03-16 | 0.179 | 2,063,653 | +195,144 | 0.01% | 370,125 |
| 2020-03-12 | 2020-03-10 | 0.203 | 1,868,509 | +19,515 | 0.01% | 379,170 |
| 2020-03-04 | 2020-03-02 | 0.209 | 1,848,994 | -58,544 | 0.01% | 386,580 |
| 2020-03-02 | 2020-02-27 | 0.208 | 1,907,538 | +195,145 | 0.01% | 396,865 |
| 2020-02-19 | 2020-02-17 | 0.219 | 1,712,393 | +195,144 | 0.01% | 375,570 |
| 2020-02-04 | 2020-01-31 | 0.228 | 1,517,249 | -307,352 | 0.01% | 345,210 |
| 2020-02-03 | 2020-01-30 | 0.223 | 1,824,601 | +307,352 | 0.01% | 407,660 |
| 2020-01-31 | 2020-01-29 | 0.223 | 1,517,249 | +58,544 | 0.01% | 338,990 |
| 2020-01-30 | 2020-01-24 | 0.242 | 1,458,705 | +58,543 | 0.01% | 352,820 |
| 2020-01-21 | 2020-01-17 | 0.254 | 1,400,162 | -58,543 | 0.01% | 355,880 |
| 2020-01-20 | 2020-01-16 | 0.246 | 1,458,705 | -4,879 | 0.01% | 358,800 |
| 2020-01-17 | 2020-01-15 | 0.239 | 1,463,584 | -9,757 | 0.01% | 349,500 |
| 2020-01-16 | 2020-01-14 | 0.250 | 1,473,341 | +29,272 | 0.01% | 368,440 |
| 2020-01-15 | 2020-01-13 | 0.249 | 1,444,069 | +29,271 | 0.01% | 359,640 |
| 2020-01-14 | 2020-01-10 | 0.255 | 1,414,798 | +14,636 | 0.01% | 361,050 |
| 2019-12-30 | 2019-12-24 | 0.225 | 1,400,162 | -14,636 | 0.01% | 315,700 |
| 2019-12-18 | 2019-12-16 | 0.228 | 1,414,798 | +14,636 | 0.01% | 321,900 |
| 2019-10-30 | 2019-10-28 | 0.238 | 1,400,162 | -4,878 | 0.01% | 332,920 |
| 2019-08-21 | 2019-08-19 | 0.236 | 1,405,040 | +4,878 | 0.01% | 331,200 |
| 2019-04-30 | 2019-04-26 | 0.297 | 1,400,162 | +4,879 | 0.01% | 416,150 |
| 2019-04-16 | 2019-04-12 | 0.343 | 1,395,283 | +321,988 | 0.01% | 479,050 |
| 2019-04-15 | 2019-04-11 | 0.354 | 1,073,295 | +14,636 | 0.01% | 379,500 |
| 2019-03-01 | 2019-02-27 | 0.251 | 1,058,659 | +4,879 | 0.01% | 265,825 |
| 2019-02-19 | 2019-02-15 | 0.246 | 1,053,780 | +78,057 | 0.01% | 259,200 |
| 2018-11-30 | 2018-11-28 | 0.266 | 975,723 | +34,151 | 0.01% | 260,000 |
| 2018-10-03 | 2018-09-28 | 0.307 | 941,572 | -63,422 | 0.01% | 289,500 |
| 2018-09-12 | 2018-09-10 | 0.297 | 1,004,994 | -229,295 | 0.01% | 298,700 |
| 2018-08-07 | 2018-08-03 | 0.313 | 1,234,289 | -195,145 | 0.01% | 385,825 |
| 2018-07-18 | 2018-07-16 | 0.333 | 1,429,434 | -195,144 | 0.01% | 476,125 |
| 2018-07-12 | 2018-07-10 | 0.348 | 1,624,578 | -1,468,462 | 0.01% | 566,100 |
| 2018-06-05 | 2018-06-01 | 0.400 | 3,093,040 | -273,203 | 0.02% | 1,236,300 |
| 2018-05-31 | 2018-05-29 | 0.410 | 3,366,243 | +273,203 | 0.02% | 1,380,000 |
| 2018-05-23 | 2018-05-18 | 0.415 | 3,093,040 | +34,150 | 0.02% | 1,283,850 |
| 2018-05-07 | 2018-05-03 | 0.379 | 3,058,890 | +609,826 | 0.02% | 1,159,950 |
| 2018-05-02 | 2018-04-27 | 0.379 | 2,449,064 | -39,028 | 0.02% | 928,700 |
| 2018-04-23 | 2018-04-19 | 0.400 | 2,488,092 | +39,028 | 0.02% | 994,500 |
| 2018-04-04 | 2018-03-29 | 0.369 | 2,449,064 | +39,029 | 0.06% | 903,600 |
| 2018-03-27 | 2018-03-23 | 0.389 | 2,410,035 | -9,757 | 0.06% | 938,600 |
| 2018-03-26 | 2018-03-22 | 0.395 | 2,419,792 | +4,879 | 0.06% | 954,800 |
| 2018-03-23 | 2018-03-21 | 0.395 | 2,414,913 | -48,786 | 0.06% | 952,875 |
| 2018-03-20 | 2018-03-16 | 0.405 | 2,463,699 | -868,393 | 0.06% | 997,375 |
| 2018-03-07 | 2018-03-05 | 0.405 | 3,332,092 | -68,301 | 0.08% | 1,348,925 |
| 2018-03-02 | 2018-02-28 | 0.405 | 3,400,393 | -580,555 | 0.09% | 1,376,575 |
| 2018-02-28 | 2018-02-26 | 0.405 | 3,980,948 | +29,272 | 0.10% | 1,611,600 |
| 2018-02-21 | 2018-02-15 | 0.395 | 3,951,676 | +9,757 | 0.10% | 1,559,250 |
| 2018-02-20 | 2018-02-13 | 0.405 | 3,941,919 | +19,514 | 0.10% | 1,595,800 |
| 2018-02-14 | 2018-02-12 | 0.405 | 3,922,405 | +346,382 | 0.10% | 1,587,900 |
| 2018-02-09 | 2018-02-07 | 0.395 | 3,576,023 | +243,931 | 0.09% | 1,411,025 |
| 2018-02-05 | 2018-02-01 | 0.410 | 3,332,092 | -14,636 | 0.08% | 1,366,000 |
| 2018-01-30 | 2018-01-26 | 0.410 | 3,346,728 | -492,740 | 0.08% | 1,372,000 |
| 2018-01-29 | 2018-01-25 | 0.395 | 3,839,468 | +14,636 | 0.10% | 1,514,975 |
| 2018-01-26 | 2018-01-24 | 0.400 | 3,824,832 | -39,029 | 0.10% | 1,528,800 |
| 2018-01-25 | 2018-01-23 | 0.405 | 3,863,861 | +82,936 | 0.10% | 1,564,200 |
| 2018-01-24 | 2018-01-22 | 0.400 | 3,780,925 | +448,833 | 0.10% | 1,511,250 |
| 2018-01-22 | 2018-01-18 | 0.384 | 3,332,092 | -29,272 | 0.08% | 1,280,625 |
| 2018-01-19 | 2018-01-17 | 0.384 | 3,361,364 | -487,861 | 0.08% | 1,291,875 |
| 2018-01-17 | 2018-01-15 | 0.389 | 3,849,225 | +487,861 | 0.10% | 1,499,100 |
| 2018-01-16 | 2018-01-12 | 0.389 | 3,361,364 | -234,174 | 0.08% | 1,309,100 |
| 2018-01-15 | 2018-01-11 | 0.395 | 3,595,538 | +9,758 | 0.09% | 1,418,725 |
| 2018-01-08 | 2018-01-04 | 0.359 | 3,585,780 | +107,329 | 0.09% | 1,286,250 |
| 2018-01-05 | 2018-01-03 | 0.369 | 3,478,451 | -9,757 | 0.09% | 1,283,400 |
| 2017-12-27 | 2017-12-21 | 0.379 | 3,488,208 | -9,757 | 0.09% | 1,322,750 |
| 2017-12-22 | 2017-12-20 | 0.379 | 3,497,965 | +112,208 | 0.09% | 1,326,450 |
| 2017-12-20 | 2017-12-18 | 0.389 | 3,385,757 | +14,636 | 0.09% | 1,318,600 |
| 2017-12-13 | 2017-12-11 | 0.389 | 3,371,121 | -239,052 | 0.08% | 1,312,900 |
| 2017-12-11 | 2017-12-07 | 0.395 | 3,610,173 | +19,514 | 0.09% | 1,424,500 |
| 2017-12-08 | 2017-12-06 | 0.389 | 3,590,659 | +404,925 | 0.09% | 1,398,400 |
| 2017-12-07 | 2017-12-05 | 0.425 | 3,185,734 | +878,150 | 0.08% | 1,354,975 |
| 2017-12-06 | 2017-12-04 | 0.471 | 2,307,584 | -1,907,537 | 0.06% | 1,087,900 |
| 2017-12-01 | 2017-11-29 | 0.461 | 4,215,121 | +878,150 | 0.11% | 1,944,000 |
| 2017-11-30 | 2017-11-28 | 0.430 | 3,336,971 | -575,676 | 0.08% | 1,436,400 |
| 2017-11-28 | 2017-11-24 | 0.441 | 3,912,647 | -9,758 | 0.10% | 1,724,300 |
| 2017-11-27 | 2017-11-23 | 0.430 | 3,922,405 | +48,787 | 0.10% | 1,688,400 |
| 2017-11-23 | 2017-11-21 | 0.446 | 3,873,618 | +63,421 | 0.10% | 1,726,950 |
| 2017-11-22 | 2017-11-20 | 0.487 | 3,810,197 | +1,039,145 | 0.10% | 1,854,875 |
| 2017-11-21 | 2017-11-17 | 0.415 | 2,771,052 | -92,694 | 0.07% | 1,150,200 |
| 2017-11-20 | 2017-11-16 | 0.425 | 2,863,746 | +29,272 | 0.07% | 1,218,025 |
| 2017-11-17 | 2017-11-15 | 0.436 | 2,834,474 | +34,150 | 0.07% | 1,234,625 |
| 2017-11-16 | 2017-11-14 | 0.436 | 2,800,324 | -282,959 | 0.07% | 1,219,750 |
| 2017-11-14 | 2017-11-10 | 0.446 | 3,083,283 | +956,208 | 0.08% | 1,374,600 |
| 2017-11-13 | 2017-11-09 | 0.436 | 2,127,075 | +658,613 | 0.05% | 926,500 |
| 2017-11-10 | 2017-11-08 | 0.436 | 1,468,462 | +361,017 | 0.04% | 639,625 |
| 2017-11-09 | 2017-11-07 | 0.436 | 1,107,445 | +48,786 | 0.03% | 482,375 |
| 2017-11-07 | 2017-11-03 | 0.441 | 1,058,659 | +78,058 | 0.03% | 466,550 |
| 2017-10-31 | 2017-10-27 | 0.456 | 980,601 | -29,272 | 0.02% | 447,225 |
| 2017-10-30 | 2017-10-26 | 0.446 | 1,009,873 | +48,786 | 0.03% | 450,225 |
| 2017-10-19 | 2017-10-17 | 0.492 | 961,087 | -97,572 | 0.02% | 472,800 |
| 2017-10-18 | 2017-10-16 | 0.487 | 1,058,659 | -809,850 | 0.03% | 515,375 |
| 2017-10-17 | 2017-10-13 | 0.497 | 1,868,509 | -141,479 | 0.05% | 928,775 |
| 2017-10-16 | 2017-10-12 | 0.492 | 2,009,988 | +200,023 | 0.05% | 988,800 |
| 2017-10-12 | 2017-10-10 | 0.492 | 1,809,965 | -941,573 | 0.05% | 890,400 |
| 2017-10-11 | 2017-10-09 | 0.492 | 2,751,538 | -624,462 | 0.07% | 1,353,600 |
| 2017-10-10 | 2017-10-06 | 0.497 | 3,376,000 | +385,410 | 0.08% | 1,678,100 |
| 2017-10-09 | 2017-10-04 | 0.497 | 2,990,590 | +239,052 | 0.08% | 1,486,525 |
| 2017-10-06 | 2017-10-03 | 0.482 | 2,751,538 | +751,307 | 0.07% | 1,325,400 |
| 2017-10-03 | 2017-09-28 | 0.466 | 2,000,231 | -1,527,006 | 0.05% | 932,750 |
| 2017-09-28 | 2017-09-26 | 0.451 | 3,527,237 | -53,665 | 0.09% | 1,590,600 |
| 2017-09-21 | 2017-09-19 | 0.446 | 3,580,902 | +273,203 | 0.09% | 1,596,450 |
| 2017-09-20 | 2017-09-18 | 0.451 | 3,307,699 | +951,329 | 0.08% | 1,491,600 |
| 2017-09-18 | 2017-09-14 | 0.441 | 2,356,370 | -48,786 | 0.06% | 1,038,450 |
| 2017-09-15 | 2017-09-13 | 0.441 | 2,405,156 | -82,936 | 0.06% | 1,059,950 |
| 2017-09-08 | 2017-09-06 | 0.451 | 2,488,092 | -336,625 | 0.06% | 1,122,000 |
| 2017-09-04 | 2017-08-31 | 0.436 | 2,824,717 | -312,231 | 0.07% | 1,230,375 |
| 2017-09-01 | 2017-08-30 | 0.425 | 3,136,948 | +614,705 | 0.08% | 1,334,225 |
| 2017-08-31 | 2017-08-29 | 0.441 | 2,522,243 | +443,954 | 0.06% | 1,111,550 |
| 2017-08-30 | 2017-08-28 | 0.441 | 2,078,289 | +1,283,075 | 0.05% | 915,900 |
| 2017-08-29 | 2017-08-25 | 0.425 | 795,214 | +4,879 | 0.02% | 338,225 |
| 2017-08-24 | 2017-08-21 | 0.430 | 790,335 | +4,878 | 0.02% | 340,200 |
| 2017-08-21 | 2017-08-17 | 0.425 | 785,457 | -2,556,393 | 0.02% | 334,075 |
| 2017-08-15 | 2017-08-11 | 0.451 | 3,341,850 | -58,543 | 0.08% | 1,507,000 |
| 2017-08-11 | 2017-08-09 | 0.461 | 3,400,393 | +19,514 | 0.09% | 1,568,250 |
| 2017-08-10 | 2017-08-08 | 0.477 | 3,380,879 | -39,029 | 0.08% | 1,611,225 |
| 2017-08-09 | 2017-08-07 | 0.487 | 3,419,908 | -97,572 | 0.09% | 1,664,875 |
| 2017-08-08 | 2017-08-04 | 0.482 | 3,517,480 | -68,300 | 0.09% | 1,694,350 |
| 2017-08-03 | 2017-08-01 | 0.461 | 3,585,780 | +146,358 | 0.09% | 1,653,750 |
| 2017-08-01 | 2017-07-28 | 0.441 | 3,439,422 | +39,029 | 0.09% | 1,515,750 |
| 2017-07-31 | 2017-07-27 | 0.441 | 3,400,393 | +48,786 | 0.09% | 1,498,550 |
| 2017-07-27 | 2017-07-25 | 0.420 | 3,351,607 | +29,272 | 0.08% | 1,408,350 |
| 2017-07-21 | 2017-07-19 | 0.420 | 3,322,335 | -24,393 | 0.08% | 1,396,050 |
| 2017-07-19 | 2017-07-17 | 0.415 | 3,346,728 | +239,052 | 0.08% | 1,389,150 |
| 2017-07-18 | 2017-07-14 | 0.420 | 3,107,676 | +121,965 | 0.08% | 1,305,850 |
| 2017-07-10 | 2017-07-06 | 0.400 | 2,985,711 | -151,237 | 0.08% | 1,193,400 |
| 2017-07-07 | 2017-07-05 | 0.405 | 3,136,948 | +302,474 | 0.08% | 1,269,925 |
| 2017-07-05 | 2017-07-03 | 0.389 | 2,834,474 | +24,393 | 0.07% | 1,103,900 |
| 2017-06-29 | 2017-06-27 | 0.389 | 2,810,081 | +185,387 | 0.07% | 1,094,400 |
| 2017-06-28 | 2017-06-26 | 0.400 | 2,624,694 | +522,012 | 0.07% | 1,049,100 |
| 2017-06-26 | 2017-06-22 | 0.389 | 2,102,682 | -1,048,902 | 0.05% | 818,900 |
| 2017-06-23 | 2017-06-21 | 0.384 | 3,151,584 | +4,879 | 0.08% | 1,211,250 |
| 2017-06-21 | 2017-06-19 | 0.410 | 3,146,705 | -434,197 | 0.08% | 1,290,000 |
| 2017-06-20 | 2017-06-16 | 0.415 | 3,580,902 | -273,202 | 0.09% | 1,486,350 |
| 2017-06-16 | 2017-06-14 | 0.420 | 3,854,104 | +302,474 | 0.10% | 1,619,500 |
| 2017-06-15 | 2017-06-13 | 0.430 | 3,551,630 | -419,561 | 0.09% | 1,528,800 |
| 2017-06-14 | 2017-06-12 | 0.415 | 3,971,191 | +82,937 | 0.10% | 1,648,350 |
| 2017-06-13 | 2017-06-09 | 0.425 | 3,888,254 | +307,352 | 0.10% | 1,653,775 |
| 2017-06-12 | 2017-06-08 | 0.410 | 3,580,902 | -624,462 | 0.09% | 1,468,000 |
| 2017-06-06 | 2017-06-02 | 0.415 | 4,205,364 | +282,959 | 0.11% | 1,745,550 |
| 2017-06-05 | 2017-06-01 | 0.415 | 3,922,405 | +82,937 | 0.10% | 1,628,100 |
| 2017-06-01 | 2017-05-29 | 0.410 | 3,839,468 | +68,300 | 0.10% | 1,574,000 |
| 2017-05-31 | 2017-05-26 | 0.420 | 3,771,168 | -29,271 | 0.09% | 1,584,650 |
| 2017-05-26 | 2017-05-24 | 0.430 | 3,800,439 | +43,907 | 0.10% | 1,635,900 |
| 2017-05-23 | 2017-05-19 | 0.425 | 3,756,532 | +458,590 | 0.09% | 1,597,750 |
| 2017-05-22 | 2017-05-18 | 0.430 | 3,297,942 | +97,572 | 0.08% | 1,419,600 |
| 2017-05-19 | 2017-05-17 | 0.436 | 3,200,370 | +809,850 | 0.08% | 1,394,000 |
| 2017-05-18 | 2017-05-16 | 0.436 | 2,390,520 | +29,271 | 0.06% | 1,041,250 |
| 2017-05-17 | 2017-05-15 | 0.430 | 2,361,249 | +165,873 | 0.06% | 1,016,400 |
| 2017-05-16 | 2017-05-12 | 0.425 | 2,195,376 | +92,694 | 0.06% | 933,750 |
| 2017-05-15 | 2017-05-11 | 0.436 | 2,102,682 | +536,647 | 0.05% | 915,875 |
| 2017-05-12 | 2017-05-10 | 0.441 | 1,566,035 | +141,480 | 0.04% | 690,150 |
| 2017-05-11 | 2017-05-09 | 0.430 | 1,424,555 | +58,543 | 0.04% | 613,200 |
| 2017-05-10 | 2017-05-08 | 0.446 | 1,366,012 | +117,087 | 0.03% | 609,000 |
| 2017-05-09 | 2017-05-05 | 0.461 | 1,248,925 | +48,786 | 0.03% | 576,000 |
| 2017-04-28 | 2017-04-26 | 0.400 | 1,200,139 | +53,665 | 0.03% | 479,700 |
| 2017-04-05 | 2017-03-31 | 0.369 | 1,146,474 | +63,422 | 0.03% | 423,000 |
| 2017-03-30 | 2017-03-28 | 0.389 | 1,083,052 | +185,387 | 0.03% | 421,800 |
| 2017-03-29 | 2017-03-27 | 0.389 | 897,665 | +556,162 | 0.02% | 349,600 |
| 2017-03-27 | 2017-03-23 | 0.400 | 341,503 | -29,272 | 0.01% | 136,500 |
| 2017-03-23 | 2017-03-21 | 0.410 | 370,775 | -43,907 | 0.01% | 152,000 |
| 2017-03-20 | 2017-03-16 | 0.389 | 414,682 | +43,907 | 0.01% | 161,500 |
| 2017-03-14 | 2017-03-10 | 0.410 | 370,775 | +43,908 | 0.01% | 152,000 |
| 2016-12-22 | 2016-12-20 | 0.256 | 326,867 | +131,722 | 0.01% | 83,750 |
| 2016-09-27 | 2016-09-23 | 0.364 | 195,145 | -9,757 | 0.00% | 71,000 |
| 2016-09-21 | 2016-09-19 | 0.348 | 204,902 | +9,757 | 0.01% | 71,400 |
| 2015-06-26 | 2015-06-24 | 0.809 | 195,145 | +7,228 | 0.01% | 157,847 |
| 2015-05-18 | 2015-05-14 | 0.883 | 187,917 | +187,917 | 0.01% | 166,000 |
| 2015-05-15 | 2015-05-13 | 0.894 | 0 | -549,657 | ||
| 2015-03-12 | 2015-03-10 | 0.681 | 549,657 | -286,573 | 0.02% | 374,400 |
| 2015-02-16 | 2015-02-12 | 0.660 | 836,230 | -93,959 | 0.03% | 551,800 |
| 2014-11-25 | 2014-11-21 | 0.649 | 930,189 | +178,521 | 0.03% | 603,900 |
| 2014-11-17 | 2014-11-13 | 0.702 | 751,668 | +187,917 | 0.03% | 528,000 |
| 2014-11-14 | 2014-11-12 | 0.639 | 563,751 | +563,751 | 0.02% | 360,000 |
| 2013-08-13 | 2013-08-09 | 0.177 | 0 | -4,698 | ||
| 2013-08-12 | 2013-08-08 | 0.171 | 4,698 | +4,698 | 0.00% | 805 |
| 2013-07-18 | 2013-07-16 | 0.149 | 0 | -14,094 | ||
| 2013-07-17 | 2013-07-15 | 0.147 | 14,094 | +9,396 | 0.00% | 2,070 |
| 2013-07-12 | 2013-07-10 | 0.162 | 4,698 | +4,698 | 0.00% | 760 |
| 2013-06-26 | 2013-06-24 | 0.149 | 0 | -14,094 | ||
| 2013-06-25 | 2013-06-21 | 0.147 | 14,094 | +14,094 | 0.00% | 2,070 |
| 2013-06-03 | 2013-05-30 | 0.175 | 0 | -4,698 | ||
| 2013-05-31 | 2013-05-29 | 0.169 | 4,698 | +4,698 | 0.00% | 795 |
| 2013-05-21 | 2013-05-16 | 0.167 | 0 | -9,396 | ||
| 2013-05-16 | 2013-05-14 | 0.165 | 9,396 | +9,396 | 0.00% | 1,550 |
| 2013-05-15 | 2013-05-13 | 0.170 | 0 | -4,698 | ||
| 2013-05-14 | 2013-05-10 | 0.165 | 4,698 | +4,698 | 0.00% | 775 |
| 2013-05-06 | 2013-05-02 | 0.168 | 0 | -4,698 | ||
| 2013-05-03 | 2013-04-30 | 0.160 | 4,698 | +4,698 | 0.00% | 750 |
| 2013-04-16 | 2013-04-12 | 0.165 | 0 | -4,698 | ||
| 2013-04-15 | 2013-04-11 | 0.160 | 4,698 | +4,698 | 0.00% | 750 |
| 2013-04-11 | 2013-04-09 | 0.177 | 0 | -4,698 | ||
| 2013-04-10 | 2013-04-08 | 0.164 | 4,698 | -4,698 | 0.00% | 770 |
| 2013-04-09 | 2013-04-05 | 0.170 | 9,396 | +9,396 | 0.00% | 1,600 |
| 2013-02-14 | 2013-02-07 | 0.201 | 0 | -4,698 | ||
| 2013-02-08 | 2013-02-06 | 0.195 | 4,698 | +4,698 | 0.00% | 915 |
| 2012-11-05 | 2012-11-01 | 0.113 | 0 | -4,698 | ||
| 2012-11-01 | 2012-10-30 | 0.107 | 4,698 | +4,698 | 0.00% | 505 |
| 2012-09-17 | 2012-09-13 | 0.110 | 0 | -9,396 | ||
| 2012-09-12 | 2012-09-10 | 0.105 | 9,396 | +9,396 | 0.00% | 990 |
| 2012-09-10 | 2012-09-06 | 0.106 | 0 | -9,396 | ||
| 2012-09-07 | 2012-09-05 | 0.107 | 9,396 | +9,396 | 0.00% | 1,010 |
| 2012-06-26 | 2012-06-22 | 0.119 | 0 | -14,094 | ||
| 2012-06-25 | 2012-06-21 | 0.116 | 14,094 | +14,094 | 0.00% | 1,635 |
| 2012-03-15 | 2012-03-13 | 0.140 | 0 | -9,396 | ||
| 2012-03-14 | 2012-03-12 | 0.138 | 9,396 | +9,396 | 0.00% | 1,300 |
| 2012-01-31 | 2012-01-27 | 0.138 | 0 | -14,094 | ||
| 2012-01-30 | 2012-01-26 | 0.133 | 14,094 | +14,094 | 0.00% | 1,875 |
| 2011-12-22 | 2011-12-20 | 0.125 | 0 | -9,396 | ||
| 2011-12-21 | 2011-12-19 | 0.123 | 9,396 | +9,396 | 0.00% | 1,160 |
| 2011-12-12 | 2011-12-08 | 0.130 | 0 | -14,094 | ||
| 2011-12-08 | 2011-12-06 | 0.131 | 14,094 | +14,094 | 0.00% | 1,845 |
| 2011-09-22 | 2011-09-20 | 0.138 | 0 | -14,094 | ||
| 2011-09-21 | 2011-09-19 | 0.138 | 14,094 | +14,094 | 0.00% | 1,950 |
| 2011-08-29 | 2011-08-25 | 0.159 | 0 | -14,094 | ||
| 2011-08-26 | 2011-08-24 | 0.149 | 14,094 | +14,094 | 0.00% | 2,100 |
| 2011-08-01 | 2011-07-28 | 0.196 | 0 | -14,094 | ||
| 2011-07-29 | 2011-07-27 | 0.192 | 14,094 | +14,094 | 0.00% | 2,700 |
| 2011-07-28 | 2011-07-26 | 0.198 | 0 | -9,396 | ||
| 2011-07-27 | 2011-07-25 | 0.194 | 9,396 | +9,396 | 0.00% | 1,820 |
| 2011-07-21 | 2011-07-19 | 0.201 | 0 | -9,396 | ||
| 2011-07-19 | 2011-07-15 | 0.195 | 9,396 | +9,396 | 0.00% | 1,830 |
| 2011-06-21 | 2011-06-17 | 0.193 | 0 | -4,698 | ||
| 2011-06-20 | 2011-06-16 | 0.196 | 4,698 | -4,698 | 0.00% | 920 |
| 2011-06-17 | 2011-06-15 | 0.195 | 9,396 | +9,396 | 0.00% | 1,830 |
| 2011-06-08 | 2011-06-03 | 0.204 | 0 | -4,698 | ||
| 2011-06-07 | 2011-06-02 | 0.204 | 4,698 | +4,698 | 0.00% | 960 |
| 2011-04-29 | 2011-04-27 | 0.214 | 0 | -9,396 | ||
| 2011-04-28 | 2011-04-26 | 0.212 | 9,396 | +9,396 | 0.00% | 1,990 |
| 2011-04-26 | 2011-04-20 | 0.215 | 0 | -9,396 | ||
| 2011-04-21 | 2011-04-19 | 0.214 | 9,396 | +9,396 | 0.00% | 2,010 |
| 2011-04-20 | 2011-04-18 | 0.220 | 0 | -4,698 | ||
| 2011-04-19 | 2011-04-15 | 0.217 | 4,698 | +4,698 | 0.00% | 1,020 |
| 2011-03-07 | 2011-03-03 | 0.263 | 0 | -4,698 | ||
| 2011-03-04 | 2011-03-02 | 0.260 | 4,698 | +4,698 | 0.00% | 1,220 |
| 2011-02-14 | 2011-02-10 | 0.264 | 0 | -4,698 | ||
| 2011-02-11 | 2011-02-09 | 0.266 | 4,698 | +4,698 | 0.00% | 1,250 |
| 2011-01-27 | 2011-01-25 | 0.266 | 0 | -14,094 | ||
| 2011-01-26 | 2011-01-24 | 0.271 | 14,094 | +14,094 | 0.00% | 3,825 |
| 2011-01-21 | 2011-01-19 | 0.282 | 0 | -14,094 | ||
| 2011-01-20 | 2011-01-18 | 0.282 | 14,094 | +14,094 | 0.00% | 3,975 |
| 2007-06-26 | 2007-06-22 | 0.660 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy