History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -39,580,000
2020-12-30 2020-12-28 0.260 39,580,000 +4,000,000 0.24% 10,290,800
2020-12-29 2020-12-24 0.255 35,580,000 -1,000,000 0.21% 9,072,900
2020-12-22 2020-12-18 0.231 36,580,000 -50,000 0.22% 8,449,980
2020-11-18 2020-11-16 0.247 36,630,000 +500,000 0.22% 9,047,610
2020-11-05 2020-11-03 0.241 36,130,000 -150,000 0.22% 8,707,330
2020-11-03 2020-10-30 0.241 36,280,000 +400,000 0.22% 8,743,480
2020-11-02 2020-10-29 0.244 35,880,000 +400,000 0.22% 8,754,720
2020-10-22 2020-10-20 0.241 35,480,000 +200,000 0.21% 8,550,680
2020-10-20 2020-10-16 0.243 35,280,000 -200,000 0.21% 8,573,040
2020-10-09 2020-10-07 0.242 35,480,000 -150,000 0.21% 8,586,160
2020-10-08 2020-10-06 0.243 35,630,000 -200,000 0.21% 8,658,090
2020-10-07 2020-10-05 0.240 35,830,000 +1,600,000 0.22% 8,599,200
2020-09-11 2020-09-09 0.228 34,230,000 -250,000 0.21% 7,804,440
2020-08-31 2020-08-27 0.216 34,480,000 +250,000 0.21% 7,447,680
2020-08-03 2020-07-30 0.180 34,230,000 +155,000 0.21% 6,161,400
2020-07-30 2020-07-28 0.176 34,075,000 +500,000 0.21% 5,997,200
2020-07-20 2020-07-16 0.187 33,575,000 -1,000,000 0.21% 6,278,525
2020-07-14 2020-07-10 0.176 34,575,000 +1,100,000 0.21% 6,085,200
2020-07-10 2020-07-08 0.193 33,475,000 -1,500,000 0.21% 6,460,675
2020-07-07 2020-07-03 0.188 34,975,000 +245,000 0.22% 6,575,300
2020-06-24 2020-06-22 0.175 34,730,000 +843,156 0.22% 6,086,597
2020-03-24 2020-03-20 0.171 33,886,844 +97,572 0.22% 5,799,910
2020-03-16 2020-03-12 0.184 33,789,272 +48,786 0.22% 6,233,400
2020-03-12 2020-03-10 0.203 33,740,486 +48,787 0.22% 6,846,840
2020-03-02 2020-02-27 0.208 33,691,699 +195,144 0.22% 7,009,590
2020-02-25 2020-02-21 0.220 33,496,555 -195,144 0.22% 7,380,950
2020-02-18 2020-02-14 0.215 33,691,699 +487,861 0.22% 7,251,300
2020-02-11 2020-02-07 0.232 33,203,838 -146,359 0.21% 7,690,780
2020-02-10 2020-02-06 0.229 33,350,197 +146,359 0.21% 7,622,140
2020-02-07 2020-02-05 0.217 33,203,838 +195,144 0.21% 7,214,360
2020-02-06 2020-02-04 0.217 33,008,694 +487,862 0.21% 7,171,960
2020-01-17 2020-01-15 0.239 32,520,832 -8,692,142 0.21% 7,765,890
2020-01-14 2020-01-10 0.255 41,212,974 -244,369,711 0.26% 10,517,365
2020-01-13 2020-01-09 0.261 285,582,685 +195,145 1.84% 74,635,546
2020-01-10 2020-01-08 0.255 285,387,540 -97,572 1.83% 72,829,615
2020-01-09 2020-01-07 0.252 285,485,112 -195,145 1.84% 71,976,750
2020-01-08 2020-01-06 0.248 285,680,257 -146,358 1.84% 70,854,796
2020-01-07 2020-01-03 0.241 285,826,615 -536,648 1.84% 68,840,527
2020-01-06 2020-01-02 0.233 286,363,263 -97,572 1.84% 66,621,870
2020-01-03 2019-12-31 0.228 286,460,835 +390,289 1.84% 65,176,628
2020-01-02 2019-12-27 0.233 286,070,546 -180,509 1.84% 66,553,770
2019-12-30 2019-12-24 0.225 286,251,055 +195,145 1.88% 64,542,151
2019-12-20 2019-12-18 0.228 286,055,910 -112,208 1.88% 65,084,498
2019-12-11 2019-12-09 0.220 286,168,118 +292,717 1.88% 63,057,009
2019-12-10 2019-12-06 0.223 285,875,401 +252,622,777 1.88% 63,871,474
2019-12-02 2019-11-28 0.215 33,252,624 +92,693 0.22% 7,156,800
2019-11-29 2019-11-27 0.217 33,159,931 +102,451 0.22% 7,204,820
2019-11-26 2019-11-22 0.217 33,057,480 +97,572 0.22% 7,182,560
2019-11-14 2019-11-12 0.229 32,959,908 +146,359 0.22% 7,532,940
2019-11-06 2019-11-04 0.246 32,813,549 +195,144 0.22% 8,071,200
2019-11-05 2019-11-01 0.246 32,618,405 -390,289 0.21% 8,023,200
2019-10-30 2019-10-28 0.238 33,008,694 -292,716 0.22% 7,848,560
2019-10-29 2019-10-25 0.236 33,301,410 -292,717 0.22% 7,849,900
2019-10-28 2019-10-24 0.216 33,594,127 +195,144 0.22% 7,264,730
2019-10-16 2019-10-14 0.219 33,398,983 +585,434 0.22% 7,325,220
2019-09-30 2019-09-26 0.213 32,813,549 +195,144 0.22% 6,995,040
2019-09-11 2019-09-09 0.215 32,618,405 +195,145 0.23% 7,020,300
2019-09-04 2019-09-02 0.226 32,423,260 +97,572 0.23% 7,343,830
2019-09-03 2019-08-30 0.233 32,325,688 +487,861 0.23% 7,520,510
2019-09-02 2019-08-29 0.232 31,837,827 +195,145 0.23% 7,374,380
2019-08-27 2019-08-23 0.256 31,642,682 -390,289 0.22% 8,107,500
2019-08-26 2019-08-22 0.256 32,032,971 -195,145 0.23% 8,207,500
2019-08-22 2019-08-20 0.237 32,228,116 +97,573 0.23% 7,629,930
2019-08-21 2019-08-19 0.236 32,130,543 +146,358 0.23% 7,573,900
2019-08-19 2019-08-15 0.229 31,984,185 +146,358 0.23% 7,309,940
2019-08-16 2019-08-14 0.241 31,837,827 +126,844 0.23% 7,668,050
2019-08-13 2019-08-09 0.245 31,710,983 +48,786 0.22% 7,767,500
2019-08-12 2019-08-08 0.250 31,662,197 +117,087 0.22% 7,917,800
2019-08-08 2019-08-06 0.250 31,545,110 -292,717 0.22% 7,888,520
2019-08-07 2019-08-05 0.254 31,837,827 +292,717 0.23% 8,092,240
2019-08-06 2019-08-02 0.241 31,545,110 +341,503 0.22% 7,597,550
2019-07-31 2019-07-29 0.253 31,203,607 +195,145 0.22% 7,899,060
2019-07-29 2019-07-25 0.272 31,008,462 -165,873 0.22% 8,421,700
2019-07-26 2019-07-24 0.272 31,174,335 +165,873 0.22% 8,466,750
2019-07-25 2019-07-23 0.287 31,008,462 -243,931 0.22% 8,898,400
2019-07-24 2019-07-22 0.282 31,252,393 +243,931 0.22% 8,808,250
2019-07-23 2019-07-19 0.307 31,008,462 -292,717 0.22% 9,534,000
2019-07-22 2019-07-18 0.277 31,301,179 -195,145 0.22% 8,661,600
2019-07-15 2019-07-11 0.243 31,496,324 +97,573 0.22% 7,650,360
2019-07-12 2019-07-10 0.239 31,398,751 +146,358 0.22% 7,497,940
2019-07-10 2019-07-08 0.241 31,252,393 +97,572 0.22% 7,527,050
2019-07-05 2019-07-03 0.248 31,154,821 +97,572 0.22% 7,727,060
2019-07-04 2019-07-02 0.246 31,057,249 +341,503 0.22% 7,639,200
2019-06-28 2019-06-26 0.246 30,715,746 +214,659 0.22% 7,555,200
2019-06-27 2019-06-25 0.249 30,501,087 +126,844 0.22% 7,596,180
2019-06-26 2019-06-24 0.251 30,374,243 +146,359 0.22% 7,626,850
2019-06-21 2019-06-19 0.246 30,227,884 +487,861 0.21% 7,435,200
2019-05-30 2019-05-28 0.261 29,740,023 +156,115 0.21% 7,772,400
2019-05-23 2019-05-21 0.261 29,583,908 +136,602 0.21% 7,731,600
2019-05-20 2019-05-16 0.287 29,447,306 +195,144 0.21% 8,450,400
2019-05-08 2019-05-06 0.313 29,252,162 +487,861 0.21% 9,143,900
2019-05-07 2019-05-03 0.328 28,764,301 +195,145 0.20% 9,433,600
2019-05-02 2019-04-29 0.297 28,569,156 +48,786 0.20% 8,491,200
2019-04-16 2019-04-12 0.343 28,520,370 +97,572 0.20% 9,792,050
2019-04-15 2019-04-11 0.354 28,422,798 -58,543 0.20% 10,049,850
2019-04-12 2019-04-10 0.364 28,481,341 -907,422 0.20% 10,362,450
2019-04-09 2019-04-04 0.318 29,388,763 -497,619 0.21% 9,337,200
2019-04-04 2019-04-02 0.313 29,886,382 -243,930 0.21% 9,342,150
2019-04-03 2019-04-01 0.277 30,130,312 +243,930 0.21% 8,337,600
2019-03-18 2019-03-14 0.256 29,886,382 -385,410 0.21% 7,657,500
2019-03-15 2019-03-13 0.256 30,271,792 -151,237 0.21% 7,756,250
2019-02-27 2019-02-25 0.253 30,423,029 +97,572 0.22% 7,701,460
2019-02-26 2019-02-22 0.251 30,325,457 +97,573 0.21% 7,614,600
2019-02-25 2019-02-21 0.251 30,227,884 +97,572 0.21% 7,590,100
2019-02-15 2019-02-13 0.251 30,130,312 +97,572 0.21% 7,565,600
2019-02-13 2019-02-11 0.244 30,032,740 +97,572 0.21% 7,325,640
2019-01-23 2019-01-21 0.239 29,935,168 +87,815 0.21% 7,148,440
2019-01-21 2019-01-17 0.240 29,847,353 +97,573 0.21% 7,158,060
2019-01-18 2019-01-16 0.235 29,749,780 +29,271 0.21% 6,982,210
2019-01-15 2019-01-11 0.231 29,720,509 +78,058 0.21% 6,853,500
2019-01-09 2019-01-07 0.234 29,642,451 +97,572 0.21% 6,926,640
2018-12-18 2018-12-14 0.241 29,544,879 +97,573 0.21% 7,115,800
2018-11-06 2018-11-02 0.272 29,447,306 +292,716 0.21% 7,997,700
2018-11-02 2018-10-31 0.255 29,154,590 +195,145 0.21% 7,440,120
2018-10-19 2018-10-16 0.261 28,959,445 +9,757 0.21% 7,568,400
2018-10-16 2018-10-12 0.272 28,949,688 +97,572 0.21% 7,862,550
2018-10-12 2018-10-10 0.287 28,852,116 +97,573 0.20% 8,279,600
2018-08-27 2018-08-23 0.323 28,754,543 +97,572 0.20% 9,283,050
2018-08-02 2018-07-31 0.313 28,656,971 +97,572 0.20% 8,957,850
2018-07-31 2018-07-27 0.323 28,559,399 +97,572 0.20% 9,220,050
2018-07-27 2018-07-25 0.333 28,461,827 +97,573 0.20% 9,480,250
2018-07-17 2018-07-13 0.348 28,364,254 +195,144 0.20% 9,883,800
2018-07-10 2018-07-06 0.348 28,169,110 +97,572 0.20% 9,815,800
2018-06-25 2018-06-21 0.348 28,071,538 +195,145 0.20% 9,781,800
2018-06-21 2018-06-19 0.348 27,876,393 +195,144 0.20% 9,713,800
2018-06-20 2018-06-15 0.379 27,681,249 +195,145 0.20% 10,496,900
2018-05-23 2018-05-18 0.415 27,486,104 -975,723 0.19% 11,408,850
2018-05-17 2018-05-15 0.384 28,461,827 +195,145 0.20% 10,938,750
2018-05-03 2018-04-30 0.374 28,266,682 +97,572 0.25% 10,574,050
2018-04-30 2018-04-26 0.379 28,169,110 +97,572 0.25% 10,681,900
2018-04-26 2018-04-24 0.384 28,071,538 +487,862 0.25% 10,788,750
2018-04-24 2018-04-20 0.389 27,583,676 -97,573 0.24% 10,742,600
2018-04-23 2018-04-19 0.400 27,681,249 +156,116 0.25% 11,064,300
2018-04-12 2018-04-10 0.384 27,525,133 +97,572 0.69% 10,578,750
2018-03-07 2018-03-05 0.405 27,427,561 -190,266 0.69% 11,103,450
2018-02-27 2018-02-23 0.410 27,617,827 -297,595 0.69% 11,322,000
2018-02-13 2018-02-09 0.379 27,915,422 +87,815 0.70% 10,585,700
2018-02-09 2018-02-07 0.395 27,827,607 +292,717 0.70% 10,980,200
2018-01-19 2018-01-17 0.384 27,534,890 +195,144 0.69% 10,582,500
2018-01-09 2018-01-05 0.364 27,339,746 +146,359 0.69% 9,947,100
2018-01-05 2018-01-03 0.369 27,193,387 +146,358 0.68% 10,033,200
2018-01-03 2017-12-29 0.384 27,047,029 +97,572 0.68% 10,395,000
2018-01-02 2017-12-28 0.389 26,949,457 +97,573 0.68% 10,495,600
2017-12-28 2017-12-22 0.384 26,851,884 +146,358 0.67% 10,320,000
2017-12-27 2017-12-21 0.379 26,705,526 +243,931 0.67% 10,126,900
2017-12-15 2017-12-13 0.384 26,461,595 -19,515 0.66% 10,170,000
2017-12-13 2017-12-11 0.389 26,481,110 +253,688 0.67% 10,313,200
2017-12-08 2017-12-06 0.389 26,227,422 +653,734 0.66% 10,214,400
2017-12-07 2017-12-05 0.425 25,573,688 -936,694 0.64% 10,877,150
2017-12-05 2017-12-01 0.471 26,510,382 +1,951,446 0.67% 12,498,200
2017-12-04 2017-11-30 0.461 24,558,936 -975,723 0.62% 11,326,500
2017-11-27 2017-11-23 0.430 25,534,659 +487,861 0.64% 10,991,400
2017-11-22 2017-11-20 0.487 25,046,798 -487,861 0.63% 12,193,250
2017-11-17 2017-11-15 0.436 25,534,659 +195,145 0.64% 11,122,250
2017-11-07 2017-11-03 0.441 25,339,514 +195,144 0.64% 11,167,100
2017-11-06 2017-11-02 0.446 25,144,370 +195,145 0.63% 11,209,950
2017-10-27 2017-10-25 0.451 24,949,225 +78,057 0.63% 11,250,800
2017-10-26 2017-10-24 0.451 24,871,168 +131,723 0.62% 11,215,600
2017-10-25 2017-10-23 0.451 24,739,445 +195,144 0.62% 11,156,200
2017-10-18 2017-10-16 0.487 24,544,301 -97,572 0.62% 11,948,625
2017-10-12 2017-10-10 0.492 24,641,873 -195,144 0.62% 12,122,400
2017-10-10 2017-10-06 0.497 24,837,017 +278,081 0.62% 12,345,675
2017-10-06 2017-10-03 0.482 24,558,936 -58,544 0.62% 11,829,900
2017-10-04 2017-09-29 0.487 24,617,480 -819,607 0.62% 11,984,250
2017-10-03 2017-09-28 0.466 25,437,087 -439,075 0.64% 11,861,850
2017-09-29 2017-09-27 0.466 25,876,162 -146,358 0.65% 12,066,600
2017-09-25 2017-09-21 0.436 26,022,520 +97,572 0.65% 11,334,750
2017-09-22 2017-09-20 0.441 25,924,948 +97,572 0.65% 11,425,100
2017-09-18 2017-09-14 0.441 25,827,376 +48,786 0.65% 11,382,100
2017-09-15 2017-09-13 0.441 25,778,590 +48,787 0.65% 11,360,600
2017-09-14 2017-09-12 0.446 25,729,803 +97,572 0.65% 11,470,950
2017-09-13 2017-09-11 0.446 25,632,231 +97,572 0.64% 11,427,450
2017-09-11 2017-09-07 0.451 25,534,659 -78,058 0.64% 11,514,800
2017-09-05 2017-09-01 0.446 25,612,717 +78,058 0.64% 11,418,750
2017-08-30 2017-08-28 0.441 25,534,659 -97,572 0.64% 11,253,100
2017-08-22 2017-08-18 0.425 25,632,231 +97,572 0.64% 10,902,050
2017-08-21 2017-08-17 0.425 25,534,659 +487,861 0.64% 10,860,550
2017-08-15 2017-08-11 0.451 25,046,798 +29,272 0.63% 11,294,800
2017-08-10 2017-08-08 0.477 25,017,526 +97,572 0.63% 11,922,600
2017-08-09 2017-08-07 0.487 24,919,954 +585,434 0.63% 12,131,500
2017-08-08 2017-08-04 0.482 24,334,520 -48,786 0.61% 11,721,800
2017-08-07 2017-08-03 0.456 24,383,306 +48,786 0.61% 11,120,550
2017-08-03 2017-08-01 0.461 24,334,520 -248,809 0.61% 11,223,000
2017-08-02 2017-07-31 0.446 24,583,329 +97,572 0.62% 10,959,825
2017-08-01 2017-07-28 0.441 24,485,757 +87,815 0.62% 10,790,850
2017-07-31 2017-07-27 0.441 24,397,942 -97,572 0.61% 10,752,150
2017-07-27 2017-07-25 0.420 24,495,514 -292,717 0.62% 10,293,050
2017-07-26 2017-07-24 0.420 24,788,231 +780,578 0.62% 10,416,050
2017-07-24 2017-07-20 0.415 24,007,653 +243,930 0.60% 9,965,025
2017-07-21 2017-07-19 0.420 23,763,723 +341,503 0.60% 9,985,550
2017-07-07 2017-07-05 0.405 23,422,220 +87,815 0.59% 9,481,975
2017-07-06 2017-07-04 0.389 23,334,405 +97,573 0.59% 9,087,700
2017-07-03 2017-06-29 0.389 23,236,832 +97,572 0.58% 9,049,700
2017-06-26 2017-06-22 0.389 23,139,260 +97,572 0.58% 9,011,700
2017-06-23 2017-06-21 0.384 23,041,688 +97,572 0.58% 8,855,625
2017-06-05 2017-06-01 0.415 22,944,116 +97,573 0.58% 9,523,575
2017-05-11 2017-05-09 0.430 22,846,543 +97,572 0.57% 9,834,300
2017-05-10 2017-05-08 0.446 22,748,971 +243,931 0.57% 10,142,025
2017-05-09 2017-05-05 0.461 22,505,040 +341,502 0.57% 10,379,250
2017-05-08 2017-05-04 0.441 22,163,538 +97,573 0.56% 9,767,450
2017-05-05 2017-05-02 0.410 22,065,965 +97,572 0.55% 9,046,000
2017-04-25 2017-04-21 0.384 21,968,393 +195,144 0.55% 8,443,125
2017-04-20 2017-04-18 0.379 21,773,249 +146,359 0.55% 8,256,550
2017-04-13 2017-04-11 0.374 21,626,890 +243,930 0.54% 8,090,225
2017-04-06 2017-04-03 0.369 21,382,960 +97,573 0.54% 7,889,400
2017-04-03 2017-03-30 0.379 21,285,387 +97,572 0.53% 8,071,550
2017-03-27 2017-03-23 0.400 21,187,815 +683,006 0.53% 8,468,850
2017-03-24 2017-03-22 0.400 20,504,809 -195,145 0.52% 8,195,850
2017-02-16 2017-02-14 0.313 20,699,954 +195,145 0.52% 6,470,575
2017-02-15 2017-02-13 0.307 20,504,809 +195,144 0.52% 6,304,500
2017-01-11 2017-01-09 0.287 20,309,665 -683,006 0.51% 5,828,200
2017-01-10 2017-01-06 0.297 20,992,671 -195,144 0.53% 6,239,350
2017-01-05 2017-01-03 0.282 21,187,815 +48,786 0.53% 5,971,625
2016-12-30 2016-12-28 0.277 21,139,029 +97,572 0.53% 5,849,550
2016-12-28 2016-12-22 0.277 21,041,457 +390,289 0.53% 5,822,550
2016-12-16 2016-12-14 0.302 20,651,168 +48,786 0.52% 6,243,675
2016-12-13 2016-12-09 0.302 20,602,382 +195,145 0.52% 6,228,925
2016-12-02 2016-11-30 0.313 20,407,237 +121,965 0.51% 6,379,075
2016-12-01 2016-11-29 0.318 20,285,272 +292,717 0.51% 6,444,900
2016-11-30 2016-11-28 0.318 19,992,555 +73,179 0.50% 6,351,900
2016-06-16 2016-06-14 0.379 19,919,376 -834,242 0.50% 7,553,550
2016-06-07 2016-06-03 0.405 20,753,618 +19,514 0.52% 8,401,650
2016-05-13 2016-05-11 0.420 20,734,104 +453,711 0.52% 8,712,500
2016-05-10 2016-05-06 0.430 20,280,393 +97,572 0.51% 8,729,700
2016-05-05 2016-05-03 0.451 20,182,821 +48,786 0.51% 9,101,400
2016-05-04 2016-04-29 0.456 20,134,035 -351,260 0.51% 9,182,575
2016-04-22 2016-04-20 0.395 20,485,295 +97,572 0.51% 8,083,075
2016-04-20 2016-04-18 0.400 20,387,723 -146,358 0.51% 8,149,050
2016-04-18 2016-04-14 0.405 20,534,081 -165,873 0.52% 8,312,775
2016-04-15 2016-04-13 0.410 20,699,954 +165,873 0.52% 8,486,000
2016-04-12 2016-04-08 0.395 20,534,081 -97,572 0.52% 8,102,325
2016-04-05 2016-03-31 0.359 20,631,653 +48,786 0.52% 7,400,750
2016-03-23 2016-03-21 0.379 20,582,867 +48,786 0.52% 7,805,150
2016-03-22 2016-03-18 0.389 20,534,081 -97,572 0.52% 7,997,100
2016-03-21 2016-03-17 0.369 20,631,653 +97,572 0.52% 7,612,200
2016-03-18 2016-03-16 0.374 20,534,081 +234,173 0.52% 7,681,425
2016-03-16 2016-03-14 0.338 20,299,908 -243,930 0.51% 6,865,650
2016-03-15 2016-03-11 0.323 20,543,838 +243,930 0.52% 6,632,325
2016-03-11 2016-03-09 0.354 20,299,908 -390,289 0.51% 7,177,725
2016-03-09 2016-03-07 0.354 20,690,197 +390,289 0.52% 7,315,725
2016-03-04 2016-03-02 0.348 20,299,908 -48,786 0.51% 7,073,700
2016-02-22 2016-02-18 0.307 20,348,694 -224,416 0.51% 6,256,500
2016-02-19 2016-02-17 0.282 20,573,110 +224,416 0.52% 5,798,375
2016-02-17 2016-02-15 0.266 20,348,694 -195,144 0.51% 5,422,300
2016-02-16 2016-02-12 0.254 20,543,838 +195,144 0.52% 5,221,640
2016-01-29 2016-01-27 0.313 20,348,694 -97,572 0.51% 6,360,775
2016-01-28 2016-01-26 0.318 20,446,266 -48,786 0.51% 6,496,050
2016-01-27 2016-01-25 0.318 20,495,052 -97,572 0.52% 6,511,550
2016-01-26 2016-01-22 0.307 20,592,624 -195,145 0.52% 6,331,500
2016-01-25 2016-01-21 0.292 20,787,769 +48,786 0.52% 6,071,925
2016-01-15 2016-01-13 0.374 20,738,983 +292,717 0.52% 7,758,075
2016-01-12 2016-01-08 0.389 20,446,266 -195,144 0.51% 7,962,900
2016-01-06 2016-01-04 0.410 20,641,410 +29,271 0.52% 8,462,000
2016-01-04 2015-12-29 0.425 20,612,139 +195,145 0.52% 8,766,875
2015-12-18 2015-12-16 0.441 20,416,994 -409,804 0.51% 8,997,750
2015-12-17 2015-12-15 0.410 20,826,798 -78,057 0.52% 8,538,000
2015-12-15 2015-12-11 0.410 20,904,855 -341,503 0.53% 8,570,000
2015-12-14 2015-12-10 0.410 21,246,358 +117,086 0.53% 8,710,000
2015-12-10 2015-12-08 0.420 21,129,272 -380,531 0.53% 8,878,550
2015-12-09 2015-12-07 0.425 21,509,803 -107,330 0.54% 9,148,675
2015-12-04 2015-12-02 0.430 21,617,133 -190,266 0.54% 9,305,100
2015-11-27 2015-11-25 0.436 21,807,399 -585,433 0.55% 9,498,750
2015-11-25 2015-11-23 0.446 22,392,832 -146,359 0.56% 9,983,250
2015-11-24 2015-11-20 0.456 22,539,191 -185,387 0.57% 10,279,500
2015-11-23 2015-11-19 0.446 22,724,578 +136,601 0.57% 10,131,150
2015-11-17 2015-11-13 0.446 22,587,977 -97,572 0.57% 10,070,250
2015-11-16 2015-11-12 0.451 22,685,549 +48,786 0.57% 10,230,000
2015-11-13 2015-11-11 0.446 22,636,763 +97,572 0.57% 10,092,000
2015-11-12 2015-11-10 0.451 22,539,191 -97,572 0.57% 10,164,000
2015-11-10 2015-11-06 0.461 22,636,763 +453,711 0.57% 10,440,000
2015-11-09 2015-11-05 0.461 22,183,052 -141,480 0.56% 10,230,750
2015-11-06 2015-11-04 0.461 22,324,532 +170,752 0.56% 10,296,000
2015-11-05 2015-11-03 0.446 22,153,780 -146,359 0.56% 9,876,675
2015-11-04 2015-11-02 0.430 22,300,139 +297,596 0.56% 9,599,100
2015-11-03 2015-10-30 0.471 22,002,543 +214,659 0.55% 10,373,000
2015-11-02 2015-10-29 0.482 21,787,884 -97,573 0.55% 10,495,100
2015-10-30 2015-10-28 0.482 21,885,457 -390,289 0.55% 10,542,100
2015-10-29 2015-10-27 0.487 22,275,746 +595,191 0.56% 10,844,250
2015-10-28 2015-10-26 0.502 21,680,555 +546,405 0.54% 10,887,800
2015-10-27 2015-10-23 0.482 21,134,150 -883,029 0.53% 10,180,200
2015-10-26 2015-10-22 0.471 22,017,179 +883,029 0.55% 10,379,900
2015-10-23 2015-10-20 0.482 21,134,150 -102,451 0.53% 10,180,200
2015-10-22 2015-10-19 0.477 21,236,601 -268,324 0.53% 10,120,725
2015-10-20 2015-10-16 0.477 21,504,925 +375,653 0.54% 10,248,600
2015-10-19 2015-10-15 0.471 21,129,272 -126,844 0.53% 9,961,300
2015-10-16 2015-10-14 0.456 21,256,116 -48,786 0.53% 9,694,325
2015-10-14 2015-10-12 0.471 21,304,902 +200,023 0.54% 10,044,100
2015-10-13 2015-10-09 0.471 21,104,879 -78,057 0.53% 9,949,800
2015-10-12 2015-10-08 0.482 21,182,936 +175,630 0.53% 10,203,700
2015-10-09 2015-10-07 0.436 21,007,306 +126,844 0.53% 9,150,250
2015-10-02 2015-09-29 0.415 20,880,462 +68,300 0.52% 8,667,000
2015-09-30 2015-09-25 0.425 20,812,162 +243,931 0.52% 8,851,950
2015-09-21 2015-09-17 0.420 20,568,231 +97,572 0.52% 8,642,800
2015-09-14 2015-09-10 0.441 20,470,659 -97,572 0.51% 9,021,400
2015-09-10 2015-09-08 0.446 20,568,231 -97,572 0.52% 9,169,800
2015-08-28 2015-08-26 0.374 20,665,803 +507,375 0.52% 7,730,700
2015-08-27 2015-08-25 0.354 20,158,428 -117,086 0.51% 7,127,700
2015-08-26 2015-08-24 0.348 20,275,514 +117,086 0.51% 7,065,200
2015-08-25 2015-08-21 0.441 20,158,428 +78,058 0.51% 8,883,800
2015-08-21 2015-08-19 0.523 20,080,370 +97,572 0.50% 10,495,800
2015-08-19 2015-08-17 0.564 19,982,798 -68,300 0.50% 11,264,000
2015-08-12 2015-08-10 0.497 20,051,098 -48,786 0.50% 9,966,750
2015-07-22 2015-07-20 0.584 20,099,884 +19,514 0.51% 11,742,000
2015-07-16 2015-07-14 0.584 20,080,370 +97,572 0.50% 11,730,600
2015-07-10 2015-07-08 0.297 19,982,798 -175,630 0.50% 5,939,200
2015-07-09 2015-07-07 0.364 20,158,428 +175,630 0.72% 7,334,300
2015-07-08 2015-07-06 0.482 19,982,798 -195,144 0.72% 9,625,600
2015-07-07 2015-07-03 0.646 20,177,942 +4,878 0.72% 13,028,400
2015-07-06 2015-07-02 0.717 20,173,064 -9,757 0.72% 14,472,500
2015-07-03 2015-06-30 0.738 20,182,821 -97,572 0.72% 14,893,200
2015-07-02 2015-06-29 0.717 20,280,393 +136,601 0.73% 14,549,500
2015-06-29 2015-06-25 0.862 20,143,792 +97,572 0.72% 17,365,621
2015-06-26 2015-06-24 0.809 20,046,220 +648,494 0.72% 16,214,746
2015-06-19 2015-06-17 0.809 19,397,726 +93,959 0.72% 15,690,200
2015-06-08 2015-06-04 0.883 19,303,767 +93,958 0.72% 17,052,350
2015-06-02 2015-05-29 0.969 19,209,809 +84,563 0.72% 18,604,950
2015-06-01 2015-05-28 0.958 19,125,246 -187,917 0.71% 18,319,500
2015-05-29 2015-05-27 1.054 19,313,163 +187,917 0.72% 20,349,450
2015-05-26 2015-05-21 1.064 19,125,246 -187,917 0.71% 20,355,000
2015-05-21 2015-05-19 0.937 19,313,163 -65,771 0.72% 18,088,400
2015-05-19 2015-05-15 0.926 19,378,934 -18,792 0.72% 17,943,750
2015-05-18 2015-05-14 0.883 19,397,726 -65,770 0.72% 17,135,350
2015-05-15 2015-05-13 0.894 19,463,496 -281,876 0.73% 17,400,600
2015-05-06 2015-05-04 0.713 19,745,372 -187,917 0.74% 14,080,050
2015-04-17 2015-04-15 0.702 19,933,289 -281,875 0.74% 14,001,900
2015-04-16 2015-04-14 0.628 20,215,164 +469,792 0.75% 12,693,850
2015-02-23 2015-02-16 0.681 19,745,372 +93,959 0.74% 13,449,600
2015-01-20 2015-01-16 0.553 19,651,413 -187,917 0.73% 10,875,800
2015-01-13 2015-01-09 0.564 19,839,330 +187,917 0.74% 11,190,950
2014-12-19 2014-12-17 0.628 19,651,413 -187,917 0.73% 12,339,850
2014-12-17 2014-12-15 0.575 19,839,330 +187,917 0.74% 11,402,100
2014-12-16 2014-12-12 0.596 19,651,413 -187,917 0.73% 11,712,400
2014-12-12 2014-12-10 0.575 19,839,330 +187,917 0.74% 11,402,100
2014-12-05 2014-12-03 0.639 19,651,413 -46,980 0.73% 12,549,000
2014-12-03 2014-12-01 0.617 19,698,393 +46,980 0.73% 12,159,700
2014-11-28 2014-11-26 0.681 19,651,413 -46,980 0.73% 13,385,600
2014-11-26 2014-11-24 0.639 19,698,393 -37,583 0.73% 12,579,000
2014-11-25 2014-11-21 0.649 19,735,976 +46,979 0.74% 12,813,050
2014-11-20 2014-11-18 0.798 19,688,997 +225,501 0.73% 15,716,250
2014-11-18 2014-11-14 0.724 19,463,496 -18,792 0.73% 14,086,200
2014-11-13 2014-11-11 0.639 19,482,288 -136,240 0.73% 12,441,000
2014-11-07 2014-11-05 0.617 19,618,528 -37,583 0.73% 12,110,400
2014-10-31 2014-10-29 0.506 19,656,111 -70,469 0.73% 9,937,000
2014-10-30 2014-10-28 0.495 19,726,580 -46,979 0.74% 9,762,675
2014-10-23 2014-10-21 0.484 19,773,559 +234,896 0.74% 9,575,475
2014-10-22 2014-10-20 0.617 19,538,663 -9,396 0.73% 12,061,100
2014-10-17 2014-10-15 0.415 19,548,059 -93,959 0.73% 8,113,950
2014-10-13 2014-10-09 0.463 19,642,018 -93,958 0.73% 9,093,675
2014-10-10 2014-10-08 0.468 19,735,976 +93,958 0.74% 9,242,200
2014-10-08 2014-10-06 0.468 19,642,018 +140,938 0.73% 9,198,200
2014-10-07 2014-10-03 0.468 19,501,080 -93,958 0.73% 9,132,200
2014-10-06 2014-09-30 0.660 19,595,038 +93,958 0.73% 12,930,100
2014-09-23 2014-09-19 0.724 19,501,080 -140,938 0.73% 14,113,400
2014-09-22 2014-09-18 0.724 19,642,018 -328,854 0.73% 14,215,400
2014-09-19 2014-09-17 0.681 19,970,872 -140,938 0.74% 13,603,200
2014-09-17 2014-09-15 0.628 20,111,810 -28,187 0.75% 12,628,950
2014-09-12 2014-09-10 0.724 20,139,997 -140,938 0.75% 14,575,800
2014-09-11 2014-09-08 0.713 20,280,935 -629,522 0.76% 14,461,950
2014-09-04 2014-09-02 0.468 20,910,457 -18,792 0.78% 9,792,200
2014-09-03 2014-09-01 0.447 20,929,249 -75,166 0.78% 9,355,500
2014-08-29 2014-08-27 0.420 21,004,415 -38,335,055 0.78% 8,830,225
2014-08-04 2014-07-31 0.351 59,339,470 +46,979 2.21% 20,841,150
2014-07-18 2014-07-16 0.431 59,292,491 -56,375 2.21% 25,557,525
2014-07-17 2014-07-15 0.436 59,348,866 +56,375 2.21% 25,897,650
2014-06-25 2014-06-23 0.351 59,292,491 -75,166 2.21% 20,824,650
2014-06-20 2014-06-18 0.341 59,367,657 +75,166 2.21% 20,219,200
2014-05-22 2014-05-20 0.346 59,292,491 -225,500 2.21% 20,509,125
2014-05-09 2014-05-07 0.319 59,517,991 -155,031 2.22% 19,003,500
2014-04-28 2014-04-24 0.325 59,673,022 -1,597,294 2.22% 19,370,550
2014-04-15 2014-04-11 0.351 61,270,316 -93,959 2.28% 21,519,300
2014-04-08 2014-04-04 0.346 61,364,275 +93,959 2.29% 21,225,750
2014-03-31 2014-03-27 0.351 61,270,316 -93,959 2.28% 21,519,300
2014-03-26 2014-03-24 0.367 61,364,275 -140,938 2.29% 22,531,950
2014-03-25 2014-03-21 0.330 61,505,213 +9,396 2.29% 20,292,600
2014-01-10 2014-01-08 0.258 61,495,817 -93,958 2.29% 15,838,900
2014-01-09 2014-01-07 0.251 61,589,775 -93,959 2.30% 15,469,800
2014-01-03 2013-12-31 0.233 61,683,734 +93,959 2.30% 14,377,350
2014-01-02 2013-12-27 0.255 61,589,775 -93,959 2.30% 15,732,000
2013-12-30 2013-12-24 0.246 61,683,734 -93,958 2.30% 15,165,150
2013-12-23 2013-12-19 0.239 61,777,692 +93,958 2.30% 14,793,750
2013-12-16 2013-12-12 0.282 61,683,734 -46,979 2.30% 17,397,250
2013-12-06 2013-12-04 0.335 61,730,713 -516,771 2.30% 20,695,500
2013-12-04 2013-12-02 0.309 62,247,484 -187,917 2.32% 19,212,500
2013-12-03 2013-11-29 0.303 62,435,401 +93,958 2.33% 18,938,250
2013-12-02 2013-11-28 0.335 62,341,443 -328,855 2.32% 20,900,250
2013-11-29 2013-11-27 0.325 62,670,298 +93,959 2.34% 20,343,500
2013-11-27 2013-11-25 0.303 62,576,339 +394,625 2.33% 18,981,000
2013-11-26 2013-11-22 0.271 62,181,714 +441,605 2.32% 16,875,900
2013-11-22 2013-11-20 0.255 61,740,109 -1,263,741 2.30% 15,770,400
2013-11-21 2013-11-19 0.262 63,003,850 +1,263,741 2.35% 16,495,530
2013-11-19 2013-11-15 0.250 61,740,109 -93,958 2.30% 15,441,850
2013-11-18 2013-11-14 0.241 61,834,067 +375,834 2.31% 14,873,060
2013-11-01 2013-10-30 0.227 61,458,233 -93,959 2.29% 13,932,330
2013-10-29 2013-10-25 0.230 61,552,192 +93,959 2.29% 14,150,160
2013-09-16 2013-09-12 0.216 61,458,233 +93,958 2.29% 13,278,230
2013-09-13 2013-09-11 0.229 61,364,275 -93,958 2.29% 14,041,650
2013-08-19 2013-08-15 0.200 61,458,233 -51,678 2.29% 12,297,080
2013-08-05 2013-08-01 0.183 61,509,911 -103,354 2.29% 11,259,980
2013-03-14 2013-03-12 0.184 61,613,265 -375,834 2.30% 11,344,475
2013-03-13 2013-03-11 0.195 61,989,099 +375,834 2.31% 12,073,425
2013-02-27 2013-02-25 0.214 61,613,265 -56,375 2.30% 13,180,575
2013-02-26 2013-02-22 0.215 61,669,640 -93,958 2.30% 13,258,270
2013-02-25 2013-02-21 0.224 61,763,598 +164,427 2.30% 13,804,350
2013-01-09 2013-01-07 0.219 61,599,171 +84,563 2.30% 13,505,360
2012-12-28 2012-12-24 0.154 61,514,608 -112,751 2.29% 9,493,150
2012-08-15 2012-08-13 0.110 61,627,359 -37,583 2.30% 6,755,770
2012-05-31 2012-05-29 0.130 61,664,942 +112,750 2.30% 8,006,860
2012-05-02 2012-04-27 0.138 61,552,192 -93,958 2.29% 8,516,300
2012-02-23 2012-02-21 0.139 61,646,150 +155,031 2.30% 8,594,910
2011-01-19 2011-01-17 0.282 61,491,119 -46,979 2.29% 17,342,925
2011-01-13 2011-01-11 0.293 61,538,098 -28,188 2.29% 18,011,125
2011-01-11 2011-01-07 0.293 61,566,286 +1,597,294 2.30% 18,019,375
2010-12-23 2010-12-21 0.287 59,968,992 -469,792 2.24% 17,232,750
2010-12-01 2010-11-29 0.303 60,438,784 -14,094 2.25% 18,332,625
2010-11-29 2010-11-25 0.319 60,452,878 +187,917 2.25% 19,302,000
2010-11-23 2010-11-19 0.319 60,264,961 +14,094 2.25% 19,242,000
2010-11-19 2010-11-17 0.330 60,250,867 +244,292 2.25% 19,878,750
2010-11-18 2010-11-16 0.303 60,006,575 +75,167 2.24% 18,201,525
2010-10-18 2010-10-14 0.282 59,931,408 -93,959 2.23% 16,903,025
2010-10-15 2010-10-13 0.287 60,025,367 +93,959 2.24% 17,248,950
2010-05-11 2010-05-07 0.277 59,931,408 +145,635 2.23% 16,584,100
2010-05-05 2010-05-03 0.330 59,785,773 -469,792 2.23% 19,725,300
2010-04-30 2010-04-28 0.341 60,255,565 +469,792 2.25% 20,521,600
2010-04-19 2010-04-15 0.383 59,785,773 -375,834 2.23% 22,906,800
2010-04-15 2010-04-13 0.383 60,161,607 +375,834 2.24% 23,050,800
2010-04-12 2010-04-08 0.367 59,785,773 +46,980 2.23% 21,952,350
2010-03-08 2010-03-04 0.383 59,738,793 -14,094 2.23% 22,888,800
2010-01-22 2010-01-20 0.383 59,752,887 +93,958 2.23% 22,894,200
2010-01-14 2010-01-12 0.378 59,658,929 -281,875 2.22% 22,540,725
2010-01-06 2010-01-04 0.357 59,940,804 +375,834 2.23% 21,371,325
2009-12-28 2009-12-22 0.357 59,564,970 -253,688 2.22% 21,237,325
2009-12-23 2009-12-21 0.357 59,818,658 +253,688 2.23% 21,327,775
2009-11-25 2009-11-23 0.426 59,564,970 -46,979 2.22% 25,358,000
2009-11-23 2009-11-19 0.388 59,611,949 -187,917 2.22% 23,157,425
2009-11-20 2009-11-18 0.404 59,799,866 -140,938 2.23% 24,185,100
2009-11-19 2009-11-17 0.362 59,940,804 +375,834 2.23% 21,690,300
2009-11-18 2009-11-16 0.362 59,564,970 -375,834 2.22% 21,554,300
2009-11-16 2009-11-12 0.367 59,940,804 +375,834 2.23% 22,009,275
2009-09-21 2009-09-17 0.420 59,564,970 +14,094 2.22% 25,041,025
2009-08-20 2009-08-18 0.404 59,550,876 -9,396 2.22% 24,084,400
2009-08-19 2009-08-17 0.404 59,560,272 -103,355 2.22% 24,088,200
2009-08-18 2009-08-14 0.436 59,663,627 -93,958 2.22% 26,035,000
2009-08-13 2009-08-11 0.452 59,757,585 -620,126 2.23% 27,030,000
2009-08-10 2009-08-06 0.484 60,377,711 +620,126 2.25% 29,238,300
2009-08-03 2009-07-30 0.426 59,757,585 +9,396 2.23% 25,440,000
2009-07-22 2009-07-20 0.442 59,748,189 +75,167 2.23% 26,389,850
2009-06-25 2009-06-23 0.436 59,673,022 +28,187 2.22% 26,039,100
2009-06-24 2009-06-22 0.463 59,644,835 -187,917 2.22% 27,613,800
2009-06-16 2009-06-12 0.399 59,832,752 -18,792 2.23% 23,880,000
2009-06-11 2009-06-09 0.420 59,851,544 +187,917 2.23% 25,161,500
2009-06-10 2009-06-08 0.436 59,663,627 -328,854 2.22% 26,035,000
2009-06-09 2009-06-05 0.420 59,992,481 +187,917 2.24% 25,220,750
2009-06-08 2009-06-04 0.426 59,804,564 +93,958 2.23% 25,460,000
2009-06-05 2009-06-03 0.420 59,710,606 -206,708 2.23% 25,102,250
2009-06-04 2009-06-02 0.404 59,917,314 +375,833 2.23% 24,232,600
2009-06-01 2009-05-27 0.436 59,541,481 -18,791 2.22% 25,981,700
2009-05-19 2009-05-15 0.357 59,560,272 -187,917 2.22% 21,235,650
2009-05-14 2009-05-12 0.357 59,748,189 -375,834 2.23% 21,302,650
2009-05-13 2009-05-11 0.346 60,124,023 -61,073 2.24% 20,796,750
2009-05-12 2009-05-08 0.319 60,185,096 +418,115 2.24% 19,216,500
2009-05-11 2009-05-07 0.314 59,766,981 -225,500 2.23% 18,764,950
2009-05-08 2009-05-06 0.325 59,992,481 +46,979 2.24% 19,474,250
2009-05-07 2009-05-05 0.293 59,945,502 -187,917 2.23% 17,545,000
2009-04-30 2009-04-28 0.282 60,133,419 +93,958 2.24% 16,960,000
2009-04-29 2009-04-27 0.293 60,039,461 +234,897 2.24% 17,572,500
2009-04-20 2009-04-16 0.271 59,804,564 -93,959 2.23% 16,230,750
2009-04-17 2009-04-15 0.287 59,898,523 -46,979 2.23% 17,212,500
2009-04-16 2009-04-14 0.260 59,945,502 +112,750 2.23% 15,567,200
2009-04-01 2009-03-30 0.234 59,832,752 -37,583 2.23% 14,009,600
2009-02-04 2009-02-02 0.239 59,870,335 +28,187 2.23% 14,337,000
2009-01-20 2009-01-16 0.237 59,842,148 +46,980 2.23% 14,202,870
2009-01-14 2009-01-12 0.255 59,795,168 +234,896 2.23% 15,273,600
2009-01-13 2009-01-09 0.271 59,560,272 +1,005,355 2.22% 16,164,450
2009-01-12 2009-01-08 0.271 58,554,917 +375,834 2.18% 15,891,600
2009-01-09 2009-01-07 0.277 58,179,083 +93,959 2.17% 16,099,200
2009-01-05 2008-12-31 0.266 58,085,124 +845,626 2.17% 15,455,000
2008-12-30 2008-12-24 0.243 57,239,498 +375,834 2.13% 13,889,760
2008-12-29 2008-12-22 0.245 56,863,664 +610,730 2.12% 13,919,600
2008-12-23 2008-12-19 0.253 56,252,934 +375,834 2.10% 14,249,060
2008-12-22 2008-12-18 0.245 55,877,100 +469,792 2.08% 13,678,100
2008-12-19 2008-12-17 0.236 55,407,308 +1,428,169 2.07% 13,091,340
2008-12-18 2008-12-16 0.242 53,979,139 +1,075,824 2.01% 13,041,150
2008-12-17 2008-12-15 0.242 52,903,315 +234,896 1.97% 12,781,235
2008-12-15 2008-12-11 0.245 52,668,419 +187,917 1.96% 12,892,650
2008-10-08 2008-10-03 0.351 52,480,502 -140,938 1.96% 18,432,150
2008-10-02 2008-09-29 0.319 52,621,440 +46,980 1.96% 16,801,500
2008-09-30 2008-09-26 0.351 52,574,460 -75,167 1.96% 18,465,150
2008-06-23 2008-06-19 0.490 52,649,627 +187,917 1.96% 25,776,100
2008-06-20 2008-06-18 0.490 52,461,710 +1,879,169 1.96% 25,684,100
2008-06-18 2008-06-16 0.500 50,582,541 +187,917 1.89% 25,302,450
2008-06-16 2008-06-12 0.532 50,394,624 -93,958 1.88% 26,817,500
2008-06-13 2008-06-11 0.490 50,488,582 +18,791 1.88% 24,718,100
2008-06-12 2008-06-10 0.553 50,469,791 +46,980 1.88% 27,931,800
2008-06-04 2008-06-02 0.628 50,422,811 -563,751 1.88% 31,662,350
2008-05-22 2008-05-20 0.639 50,986,562 +1,785,211 1.90% 32,559,000
2008-05-21 2008-05-19 0.649 49,201,351 +281,875 1.83% 31,942,650
2008-05-20 2008-05-16 0.660 48,919,476 +657,709 1.82% 32,280,300
2008-05-16 2008-05-14 0.734 48,261,767 -6,624,072 1.80% 35,441,850
2008-05-15 2008-05-13 0.692 54,885,839 -948,980 2.05% 37,969,750
2008-05-14 2008-05-09 0.671 55,834,819 +638,917 2.08% 37,437,750
2008-05-13 2008-05-08 0.681 55,195,902 -465,094 2.06% 37,596,800
2008-05-09 2008-05-07 0.639 55,660,996 +761,064 2.07% 35,544,000
2008-05-08 2008-05-06 0.681 54,899,932 +704,688 2.05% 37,395,200
2008-05-07 2008-05-05 0.788 54,195,244 -13,934,041 2.02% 42,683,200
2008-04-10 2008-04-08 0.527 68,129,285 -18,791 2.54% 35,892,450
2008-04-09 2008-04-07 0.522 68,148,076 +18,791 2.54% 35,539,700
2008-02-27 2008-02-25 0.500 68,129,285 -140,937 2.54% 34,079,700
2008-02-18 2008-02-14 0.463 68,270,222 +37,583 2.55% 31,607,100
2008-02-12 2008-02-06 0.479 68,232,639 +140,938 2.54% 32,679,000
2008-01-25 2008-01-23 0.490 68,091,701 -46,979 2.54% 33,336,200
2008-01-21 2008-01-17 0.532 68,138,680 +46,979 2.54% 36,260,000
2008-01-10 2008-01-08 0.553 68,091,701 -93,959 2.54% 37,684,400
2008-01-09 2008-01-07 0.543 68,185,660 -37,583 2.54% 37,010,700
2008-01-08 2008-01-04 0.553 68,223,243 +46,979 2.54% 37,757,200
2008-01-07 2008-01-03 0.543 68,176,264 +93,959 2.54% 37,005,600
2008-01-03 2007-12-31 0.527 68,082,305 -4,698 2.54% 35,867,700
2007-12-11 2007-12-07 0.532 68,087,003 -42,282 2.54% 36,232,500
2007-11-29 2007-11-27 0.527 68,129,285 +98,657 2.54% 35,892,450
2007-11-21 2007-11-19 0.532 68,030,628 -234,896 2.54% 36,202,500
2007-11-20 2007-11-16 0.532 68,265,524 -145,636 2.54% 36,327,500
2007-11-19 2007-11-15 0.553 68,411,160 +427,511 2.55% 37,861,200
2007-11-15 2007-11-13 0.543 67,983,649 -93,958 2.53% 36,901,050
2007-11-09 2007-11-07 0.607 68,077,607 +93,958 2.54% 41,299,350
2007-10-25 2007-10-23 0.516 67,983,649 +93,959 2.53% 35,092,175
2007-10-18 2007-10-16 0.522 67,889,690 -93,959 2.53% 35,404,950
2007-10-17 2007-10-15 0.532 67,983,649 +46,979 2.53% 36,177,500
2007-10-16 2007-10-12 0.553 67,936,670 +93,959 2.53% 37,598,600
2007-10-15 2007-10-11 0.553 67,842,711 +93,958 2.53% 37,546,600
2007-10-11 2007-10-09 0.532 67,748,753 -150,333 2.53% 36,052,500
2007-09-27 2007-09-24 0.553 67,899,086 +159,729 2.53% 37,577,800
2007-09-03 2007-08-30 0.543 67,739,357 -140,938 2.53% 36,768,450
2007-08-28 2007-08-24 0.575 67,880,295 -93,958 2.53% 39,012,300
2007-08-27 2007-08-23 0.553 67,974,253 -93,959 2.53% 37,619,400
2007-08-22 2007-08-20 0.506 68,068,212 +93,959 2.54% 34,411,375
2007-08-08 2007-08-06 0.553 67,974,253 +9,396 2.53% 37,619,400
2007-08-06 2007-08-02 0.607 67,964,857 -206,709 2.53% 41,230,950
2007-08-03 2007-08-01 0.617 68,171,566 +65,771 2.54% 42,081,900
2007-07-30 2007-07-26 0.628 68,105,795 -46,979 2.54% 42,766,150
2007-07-27 2007-07-25 0.639 68,152,774 -93,959 2.54% 43,521,000
2007-07-20 2007-07-18 0.671 68,246,733 -93,958 2.54% 45,760,050
2007-07-13 2007-07-11 0.692 68,340,691 -18,792 2.55% 47,277,750
2007-07-11 2007-07-09 0.649 68,359,483 -28,187 2.55% 44,380,550
2007-07-06 2007-07-04 0.639 68,387,670 +56,375 2.55% 43,671,000
2007-07-05 2007-07-03 0.607 68,331,295 +93,958 2.55% 41,453,250
2007-07-04 2007-06-29 0.607 68,237,337 -9,396 2.54% 41,396,250
2007-06-28 2007-06-26 0.639 68,246,733 +65,771 2.54% 43,581,000
2007-06-26 2007-06-22 0.660 68,180,962 2.54% 44,990,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top