History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 -32,795,000
2021-01-04 2020-12-29 0.260 32,795,000 -2,100,000 0.20% 8,526,700
2020-12-30 2020-12-28 0.260 34,895,000 -150,000 0.21% 9,072,700
2020-12-29 2020-12-24 0.255 35,045,000 -1,850,000 0.21% 8,936,475
2020-12-28 2020-12-22 0.243 36,895,000 -50,000 0.22% 8,965,485
2020-12-23 2020-12-21 0.235 36,945,000 +65,000 0.22% 8,682,075
2020-12-22 2020-12-18 0.231 36,880,000 +2,150,000 0.22% 8,519,280
2020-12-21 2020-12-17 0.243 34,730,000 +50,000 0.21% 8,439,390
2020-12-18 2020-12-16 0.244 34,680,000 -1,100,000 0.21% 8,461,920
2020-12-14 2020-12-10 0.244 35,780,000 +5,000 0.22% 8,730,320
2020-12-10 2020-12-08 0.245 35,775,000 +50,000 0.22% 8,764,875
2020-12-09 2020-12-07 0.243 35,725,000 +10,000 0.21% 8,681,175
2020-12-08 2020-12-04 0.247 35,715,000 +10,000 0.21% 8,821,605
2020-12-07 2020-12-03 0.246 35,705,000 +570,000 0.21% 8,783,430
2020-12-04 2020-12-02 0.244 35,135,000 +800,000 0.21% 8,572,940
2020-12-03 2020-12-01 0.245 34,335,000 +300,000 0.21% 8,412,075
2020-12-02 2020-11-30 0.244 34,035,000 +1,100,000 0.20% 8,304,540
2020-11-30 2020-11-26 0.245 32,935,000 -500,000 0.20% 8,069,075
2020-11-27 2020-11-25 0.245 33,435,000 +300,000 0.20% 8,191,575
2020-11-26 2020-11-24 0.245 33,135,000 +400,000 0.20% 8,118,075
2020-11-25 2020-11-23 0.244 32,735,000 +1,700,000 0.20% 7,987,340
2020-11-24 2020-11-20 0.245 31,035,000 +2,040,000 0.19% 7,603,575
2020-11-23 2020-11-19 0.246 28,995,000 -200,000 0.17% 7,132,770
2020-11-20 2020-11-18 0.247 29,195,000 +995,000 0.18% 7,211,165
2020-11-19 2020-11-17 0.245 28,200,000 +510,000 0.17% 6,909,000
2020-11-17 2020-11-13 0.247 27,690,000 -150,000 0.17% 6,839,430
2020-11-16 2020-11-12 0.247 27,840,000 +350,000 0.17% 6,876,480
2020-11-13 2020-11-11 0.246 27,490,000 +750,000 0.17% 6,762,540
2020-11-12 2020-11-10 0.245 26,740,000 -350,000 0.16% 6,551,300
2020-11-09 2020-11-05 0.242 27,090,000 +1,000,000 0.16% 6,555,780
2020-11-03 2020-10-30 0.241 26,090,000 +1,250,000 0.16% 6,287,690
2020-11-02 2020-10-29 0.244 24,840,000 +500,000 0.15% 6,060,960
2020-10-30 2020-10-28 0.245 24,340,000 +85,000 0.15% 5,963,300
2020-10-29 2020-10-27 0.243 24,255,000 -200,000 0.15% 5,893,965
2020-10-28 2020-10-23 0.240 24,455,000 +200,000 0.15% 5,869,200
2020-10-27 2020-10-22 0.241 24,255,000 +2,000,000 0.15% 5,845,455
2020-10-23 2020-10-21 0.241 22,255,000 +2,265,000 0.13% 5,363,455
2020-10-22 2020-10-20 0.241 19,990,000 +75,000 0.12% 4,817,590
2020-10-20 2020-10-16 0.243 19,915,000 -80,000 0.12% 4,839,345
2020-10-16 2020-10-14 0.243 19,995,000 -1,815,000 0.12% 4,858,785
2020-10-15 2020-10-12 0.242 21,810,000 -110,000 0.13% 5,278,020
2020-10-14 2020-10-09 0.242 21,920,000 -910,000 0.13% 5,304,640
2020-10-12 2020-10-08 0.241 22,830,000 -50,000 0.14% 5,502,030
2020-10-08 2020-10-06 0.243 22,880,000 +100,000 0.14% 5,559,840
2020-10-07 2020-10-05 0.240 22,780,000 +3,390,000 0.14% 5,467,200
2020-09-30 2020-09-28 0.221 19,390,000 -15,000 0.12% 4,285,190
2020-09-15 2020-09-11 0.222 19,405,000 -20,000 0.12% 4,307,910
2020-09-07 2020-09-03 0.237 19,425,000 +1,530,000 0.12% 4,603,725
2020-09-04 2020-09-02 0.228 17,895,000 -790,000 0.11% 4,080,060
2020-09-01 2020-08-28 0.222 18,685,000 -135,000 0.12% 4,148,070
2020-08-31 2020-08-27 0.216 18,820,000 -15,065,000 0.12% 4,065,120
2020-08-27 2020-08-25 0.230 33,885,000 -370,000 0.21% 7,793,550
2020-08-26 2020-08-24 0.237 34,255,000 +390,000 0.21% 8,118,435
2020-08-25 2020-08-21 0.237 33,865,000 +14,730,000 0.21% 8,026,005
2020-08-24 2020-08-20 0.226 19,135,000 +315,000 0.12% 4,324,510
2020-08-20 2020-08-18 0.219 18,820,000 +140,000 0.12% 4,121,580
2020-08-19 2020-08-17 0.219 18,680,000 +1,800,000 0.12% 4,090,920
2020-08-17 2020-08-13 0.215 16,880,000 +345,000 0.10% 3,629,200
2020-08-14 2020-08-12 0.202 16,535,000 +610,000 0.10% 3,340,070
2020-08-13 2020-08-11 0.209 15,925,000 +530,000 0.10% 3,328,325
2020-08-12 2020-08-10 0.210 15,395,000 +120,000 0.09% 3,232,950
2020-08-11 2020-08-07 0.212 15,275,000 +500,000 0.09% 3,238,300
2020-08-06 2020-08-04 0.211 14,775,000 +200,000 0.09% 3,117,525
2020-08-05 2020-08-03 0.201 14,575,000 +100,000 0.09% 2,929,575
2020-08-04 2020-07-31 0.192 14,475,000 +190,000 0.09% 2,779,200
2020-07-20 2020-07-16 0.187 14,285,000 -180,000 0.09% 2,671,295
2020-07-15 2020-07-13 0.190 14,465,000 +280,000 0.09% 2,748,350
2020-07-08 2020-07-06 0.191 14,185,000 +200,000 0.09% 2,709,335
2020-06-29 2020-06-24 0.165 13,985,000 +200,000 0.09% 2,307,525
2020-06-24 2020-06-22 0.175 13,785,000 +334,665 0.09% 2,415,887
2020-06-19 2020-06-17 0.184 13,450,335 -146,359 0.09% 2,481,300
2020-06-18 2020-06-16 0.182 13,596,694 -48,786 0.09% 2,480,430
2020-06-09 2020-06-05 0.189 13,645,480 -390,289 0.09% 2,573,240
2020-06-04 2020-06-02 0.174 14,035,769 +195,145 0.09% 2,445,450
2020-05-14 2020-05-12 0.142 13,840,624 -97,573 0.09% 1,971,715
2020-05-12 2020-05-08 0.145 13,938,197 +97,573 0.09% 2,014,185
2020-05-06 2020-05-04 0.132 13,840,624 +390,289 0.09% 1,829,865
2020-04-24 2020-04-22 0.154 13,450,335 +170,751 0.09% 2,067,750
2020-04-23 2020-04-21 0.156 13,279,584 +19,515 0.09% 2,068,720
2020-04-14 2020-04-08 0.163 13,260,069 +195,144 0.09% 2,160,810
2020-04-02 2020-03-31 0.169 13,064,925 +97,572 0.08% 2,209,350
2020-03-27 2020-03-25 0.181 12,967,353 +195,145 0.08% 2,352,330
2020-03-13 2020-03-11 0.200 12,772,208 -97,572 0.08% 2,552,550
2020-02-18 2020-02-14 0.215 12,869,780 +292,716 0.08% 2,769,900
2020-02-11 2020-02-07 0.232 12,577,064 +97,573 0.08% 2,913,140
2020-02-10 2020-02-06 0.229 12,479,491 -214,659 0.08% 2,852,170
2020-01-31 2020-01-29 0.223 12,694,150 +39,029 0.08% 2,836,180
2020-01-21 2020-01-17 0.254 12,655,121 -4,879 0.08% 3,216,560
2020-01-17 2020-01-15 0.239 12,660,000 -4,879 0.08% 3,023,175
2020-01-14 2020-01-10 0.255 12,664,879 +73,180 0.08% 3,232,020
2020-01-13 2020-01-09 0.261 12,591,699 -195,145 0.08% 3,290,775
2020-01-09 2020-01-07 0.252 12,786,844 +82,936 0.08% 3,223,830
2020-01-08 2020-01-06 0.248 12,703,908 -63,421 0.08% 3,150,840
2020-01-07 2020-01-03 0.241 12,767,329 -82,937 0.08% 3,074,975
2020-01-06 2020-01-02 0.233 12,850,266 -97,572 0.08% 2,989,590
2020-01-02 2019-12-27 0.233 12,947,838 +97,572 0.08% 3,012,290
2019-12-30 2019-12-24 0.225 12,850,266 -48,786 0.08% 2,897,400
2019-12-19 2019-12-17 0.228 12,899,052 +48,786 0.08% 2,934,840
2019-12-17 2019-12-13 0.228 12,850,266 -248,809 0.08% 2,923,740
2019-12-16 2019-12-12 0.226 13,099,075 -82,937 0.09% 2,966,925
2019-12-13 2019-12-11 0.231 13,182,012 +141,480 0.09% 3,039,750
2019-12-12 2019-12-10 0.225 13,040,532 +19,515 0.09% 2,940,300
2019-12-10 2019-12-06 0.223 13,021,017 -131,723 0.09% 2,909,210
2019-12-09 2019-12-05 0.223 13,152,740 -4,878 0.09% 2,938,640
2019-12-06 2019-12-04 0.211 13,157,618 +29,271 0.09% 2,777,910
2019-12-05 2019-12-03 0.213 13,128,347 -195,144 0.09% 2,798,640
2019-12-03 2019-11-29 0.217 13,323,491 +4,878 0.09% 2,894,860
2019-11-28 2019-11-26 0.210 13,318,613 +19,515 0.09% 2,798,250
2019-11-27 2019-11-25 0.216 13,299,098 +39,029 0.09% 2,875,930
2019-11-22 2019-11-20 0.224 13,260,069 +4,878 0.09% 2,976,210
2019-11-21 2019-11-19 0.225 13,255,191 +4,879 0.09% 2,988,700
2019-11-20 2019-11-18 0.225 13,250,312 +19,514 0.09% 2,987,600
2019-11-18 2019-11-14 0.225 13,230,798 +4,879 0.09% 2,983,200
2019-11-15 2019-11-13 0.225 13,225,919 +48,786 0.09% 2,982,100
2019-11-14 2019-11-12 0.229 13,177,133 -97,572 0.09% 3,011,615
2019-11-13 2019-11-11 0.241 13,274,705 +4,878 0.09% 3,197,175
2019-11-12 2019-11-08 0.241 13,269,827 +48,787 0.09% 3,196,000
2019-11-11 2019-11-07 0.235 13,221,040 +68,300 0.09% 3,102,950
2019-11-08 2019-11-06 0.241 13,152,740 +224,416 0.09% 3,167,800
2019-11-07 2019-11-05 0.245 12,928,324 +73,179 0.08% 3,166,750
2019-11-06 2019-11-04 0.246 12,855,145 +34,151 0.08% 3,162,000
2019-11-05 2019-11-01 0.246 12,820,994 +156,115 0.08% 3,153,600
2019-10-31 2019-10-29 0.234 12,664,879 +126,844 0.08% 2,959,440
2019-10-30 2019-10-28 0.238 12,538,035 +97,573 0.08% 2,981,200
2019-09-11 2019-09-09 0.215 12,440,462 +243,930 0.09% 2,677,500
2019-08-27 2019-08-23 0.256 12,196,532 +53,665 0.09% 3,125,000
2019-08-22 2019-08-20 0.237 12,142,867 +29,272 0.09% 2,874,795
2019-08-21 2019-08-19 0.236 12,113,595 +4,878 0.09% 2,855,450
2019-08-20 2019-08-16 0.225 12,108,717 +14,636 0.09% 2,730,200
2019-08-08 2019-08-06 0.250 12,094,081 -48,786 0.09% 3,024,380
2019-08-05 2019-08-01 0.250 12,142,867 -14,636 0.09% 3,036,580
2019-08-02 2019-07-31 0.253 12,157,503 -141,480 0.09% 3,077,620
2019-08-01 2019-07-30 0.251 12,298,983 -97,572 0.09% 3,088,225
2019-07-31 2019-07-29 0.253 12,396,555 +92,694 0.09% 3,138,135
2019-07-30 2019-07-26 0.272 12,303,861 +92,693 0.09% 3,341,650
2019-07-29 2019-07-25 0.272 12,211,168 +82,937 0.09% 3,316,475
2019-07-26 2019-07-24 0.272 12,128,231 -87,815 0.09% 3,293,950
2019-07-23 2019-07-19 0.307 12,216,046 +156,115 0.09% 3,756,000
2019-07-22 2019-07-18 0.277 12,059,931 -243,930 0.09% 3,337,200
2019-07-19 2019-07-17 0.261 12,303,861 +117,086 0.09% 3,215,550
2019-07-18 2019-07-16 0.261 12,186,775 -361,017 0.09% 3,184,950
2019-07-17 2019-07-15 0.251 12,547,792 -151,237 0.09% 3,150,700
2019-07-16 2019-07-12 0.253 12,699,029 -14,636 0.09% 3,214,705
2019-07-15 2019-07-11 0.243 12,713,665 -292,717 0.09% 3,088,110
2019-07-12 2019-07-10 0.239 13,006,382 -9,757 0.09% 3,105,890
2019-07-11 2019-07-09 0.239 13,016,139 +14,636 0.09% 3,108,220
2019-07-09 2019-07-05 0.249 13,001,503 +141,480 0.09% 3,237,975
2019-07-08 2019-07-04 0.248 12,860,023 +19,514 0.09% 3,189,560
2019-07-05 2019-07-03 0.248 12,840,509 -97,572 0.09% 3,184,720
2019-07-03 2019-06-28 0.247 12,938,081 -97,572 0.09% 3,195,660
2019-07-02 2019-06-27 0.248 13,035,653 -175,630 0.09% 3,233,120
2019-06-28 2019-06-26 0.246 13,211,283 -58,544 0.09% 3,249,600
2019-06-27 2019-06-25 0.249 13,269,827 +9,758 0.09% 3,304,800
2019-06-26 2019-06-24 0.251 13,260,069 -73,180 0.09% 3,329,550
2019-06-25 2019-06-21 0.253 13,333,249 -14,635 0.09% 3,375,255
2019-06-24 2019-06-20 0.254 13,347,884 +102,450 0.09% 3,392,640
2019-06-21 2019-06-19 0.246 13,245,434 -346,381 0.09% 3,258,000
2019-06-20 2019-06-18 0.246 13,591,815 -39,029 0.10% 3,343,200
2019-06-19 2019-06-17 0.246 13,630,844 +146,358 0.10% 3,352,800
2019-06-18 2019-06-14 0.245 13,484,486 +14,636 0.10% 3,302,980
2019-06-17 2019-06-13 0.247 13,469,850 -39,029 0.10% 3,327,005
2019-06-14 2019-06-12 0.247 13,508,879 -229,294 0.10% 3,336,645
2019-06-12 2019-06-10 0.251 13,738,173 +39,028 0.10% 3,449,600
2019-06-11 2019-06-06 0.251 13,699,145 +43,908 0.10% 3,439,800
2019-06-10 2019-06-05 0.249 13,655,237 -34,150 0.10% 3,400,785
2019-06-06 2019-06-04 0.251 13,689,387 +9,757 0.10% 3,437,350
2019-06-05 2019-06-03 0.255 13,679,630 -24,393 0.10% 3,490,980
2019-06-04 2019-05-31 0.261 13,704,023 -302,474 0.10% 3,581,475
2019-06-03 2019-05-30 0.256 14,006,497 -24,393 0.10% 3,588,750
2019-05-30 2019-05-28 0.261 14,030,890 +19,514 0.10% 3,666,900
2019-05-29 2019-05-27 0.266 14,011,376 +141,480 0.10% 3,733,600
2019-05-28 2019-05-24 0.261 13,869,896 +9,757 0.10% 3,624,825
2019-05-27 2019-05-23 0.261 13,860,139 +107,330 0.10% 3,622,275
2019-05-22 2019-05-20 0.266 13,752,809 +146,358 0.10% 3,664,700
2019-05-21 2019-05-17 0.282 13,606,451 +82,937 0.10% 3,834,875
2019-05-20 2019-05-16 0.287 13,523,514 +200,023 0.10% 3,880,800
2019-05-15 2019-05-10 0.297 13,323,491 +200,023 0.09% 3,959,950
2019-05-14 2019-05-09 0.297 13,123,468 +34,150 0.09% 3,900,500
2019-05-10 2019-05-08 0.302 13,089,318 +14,636 0.09% 3,957,425
2019-05-09 2019-05-07 0.313 13,074,682 +112,208 0.09% 4,087,000
2019-05-08 2019-05-06 0.313 12,962,474 +14,636 0.09% 4,051,925
2019-05-07 2019-05-03 0.328 12,947,838 +9,757 0.09% 4,246,400
2019-05-06 2019-05-02 0.318 12,938,081 -4,879 0.09% 4,110,600
2019-05-03 2019-04-30 0.297 12,942,960 -87,815 0.09% 3,846,850
2019-05-02 2019-04-29 0.297 13,030,775 +48,787 0.09% 3,872,950
2019-04-30 2019-04-26 0.297 12,981,988 +4,878 0.09% 3,858,450
2019-04-29 2019-04-25 0.313 12,977,110 +68,301 0.09% 4,056,500
2019-04-25 2019-04-23 0.323 12,908,809 +321,988 0.09% 4,167,450
2019-04-24 2019-04-18 0.328 12,586,821 +34,150 0.09% 4,128,000
2019-04-23 2019-04-17 0.333 12,552,671 +14,636 0.09% 4,181,125
2019-04-18 2019-04-16 0.343 12,538,035 +160,995 0.09% 4,304,750
2019-04-17 2019-04-15 0.348 12,377,040 +531,768 0.09% 4,312,900
2019-04-12 2019-04-10 0.364 11,845,272 +190,266 0.08% 4,309,700
2019-04-11 2019-04-09 0.333 11,655,006 -585,433 0.08% 3,882,125
2019-04-10 2019-04-08 0.323 12,240,439 -82,937 0.09% 3,951,675
2019-04-09 2019-04-04 0.318 12,323,376 +478,104 0.09% 3,915,300
2019-04-08 2019-04-03 0.318 11,845,272 -487,861 0.08% 3,763,400
2019-04-04 2019-04-02 0.313 12,333,133 -751,306 0.09% 3,855,200
2019-04-03 2019-04-01 0.277 13,084,439 +253,688 0.09% 3,620,700
2019-04-02 2019-03-29 0.254 12,830,751 +200,023 0.09% 3,261,200
2019-04-01 2019-03-28 0.249 12,630,728 +29,271 0.09% 3,145,635
2019-03-28 2019-03-26 0.248 12,601,457 +97,573 0.09% 3,125,430
2019-03-27 2019-03-25 0.251 12,503,884 +243,930 0.09% 3,139,675
2019-03-26 2019-03-22 0.254 12,259,954 +219,538 0.09% 3,116,120
2019-03-25 2019-03-21 0.253 12,040,416 +292,717 0.09% 3,047,980
2019-03-22 2019-03-20 0.250 11,747,699 +268,323 0.08% 2,937,760
2019-03-21 2019-03-19 0.250 11,479,376 +29,272 0.08% 2,870,660
2019-03-20 2019-03-18 0.249 11,450,104 +165,873 0.08% 2,851,605
2019-03-19 2019-03-15 0.253 11,284,231 +39,029 0.08% 2,856,555
2019-03-18 2019-03-14 0.256 11,245,202 +278,081 0.08% 2,881,250
2019-03-11 2019-03-07 0.261 10,967,121 -1,292,833 0.08% 2,866,200
2019-03-08 2019-03-06 0.256 12,259,954 -117,086 0.09% 3,141,250
2019-03-07 2019-03-05 0.256 12,377,040 +19,514 0.09% 3,171,250
2019-03-06 2019-03-04 0.261 12,357,526 +97,572 0.09% 3,229,575
2019-02-11 2019-02-04 0.245 12,259,954 -824,485 0.09% 3,003,035
2019-02-08 2019-01-31 0.241 13,084,439 -336,625 0.09% 3,151,350
2019-01-29 2019-01-25 0.243 13,421,064 -292,716 0.10% 3,259,935
2019-01-11 2019-01-09 0.225 13,713,780 +97,572 0.10% 3,092,100
2019-01-10 2019-01-08 0.221 13,616,208 -1,073,295 0.10% 3,014,280
2019-01-08 2019-01-04 0.230 14,689,503 -897,665 0.10% 3,372,320
2019-01-02 2018-12-27 0.234 15,587,168 +224,417 0.11% 3,642,300
2018-12-20 2018-12-18 0.236 15,362,751 +195,144 0.11% 3,621,350
2018-12-19 2018-12-17 0.241 15,167,607 +97,572 0.11% 3,653,075
2018-12-18 2018-12-14 0.241 15,070,035 +97,573 0.11% 3,629,575
2018-12-17 2018-12-13 0.251 14,972,462 +204,901 0.11% 3,759,525
2018-12-11 2018-12-07 0.254 14,767,561 +19,515 0.10% 3,753,480
2018-12-10 2018-12-06 0.256 14,748,046 +39,029 0.10% 3,778,750
2018-12-04 2018-11-30 0.261 14,709,017 +268,323 0.10% 3,844,125
2018-12-03 2018-11-29 0.266 14,440,694 +292,717 0.10% 3,848,000
2018-11-30 2018-11-28 0.266 14,147,977 +317,110 0.10% 3,770,000
2018-11-29 2018-11-27 0.272 13,830,867 +195,144 0.10% 3,756,375
2018-11-06 2018-11-02 0.272 13,635,723 -9,757 0.10% 3,703,375
2018-08-16 2018-08-14 0.302 13,645,480 +48,786 0.10% 4,125,575
2018-07-18 2018-07-16 0.333 13,596,694 +48,786 0.10% 4,528,875
2018-06-21 2018-06-19 0.348 13,547,908 +97,573 0.10% 4,720,900
2018-04-27 2018-04-25 0.379 13,450,335 -126,844 0.12% 5,100,450
2018-04-25 2018-04-23 0.389 13,577,179 -126,844 0.12% 5,287,700
2018-04-23 2018-04-19 0.400 13,704,023 +253,688 0.12% 5,477,550
2018-04-20 2018-04-18 0.379 13,450,335 -78,058 0.34% 5,100,450
2018-04-16 2018-04-12 0.384 13,528,393 +1,283,075 0.34% 5,199,375
2018-04-13 2018-04-11 0.389 12,245,318 +317,110 0.31% 4,769,000
2018-04-12 2018-04-10 0.384 11,928,208 +648,855 0.30% 4,584,375
2018-04-11 2018-04-09 0.374 11,279,353 +1,073,295 0.28% 4,219,400
2018-02-23 2018-02-21 0.405 10,206,058 +292,717 0.26% 4,131,700
2018-02-21 2018-02-15 0.395 9,913,341 -97,572 0.25% 3,911,600
2018-02-20 2018-02-13 0.405 10,010,913 +97,572 0.25% 4,052,700
2018-02-13 2018-02-09 0.379 9,913,341 -292,717 0.25% 3,759,200
2018-02-12 2018-02-08 0.389 10,206,058 +292,717 0.26% 3,974,800
2018-02-07 2018-02-05 0.410 9,913,341 +541,526 0.25% 4,064,000
2018-02-06 2018-02-02 0.410 9,371,815 +883,029 0.24% 3,842,000
2018-02-05 2018-02-01 0.410 8,488,786 +2,834,474 0.21% 3,480,000
2018-01-30 2018-01-26 0.410 5,654,312 -175,630 0.14% 2,318,000
2018-01-29 2018-01-25 0.395 5,829,942 -97,572 0.15% 2,300,375
2018-01-26 2018-01-24 0.400 5,927,514 -48,787 0.15% 2,369,250
2018-01-25 2018-01-23 0.405 5,976,301 +102,451 0.15% 2,419,375
2018-01-23 2018-01-19 0.379 5,873,850 -19,514 0.15% 2,227,400
2018-01-22 2018-01-18 0.384 5,893,364 -195,145 0.15% 2,265,000
2018-01-15 2018-01-11 0.395 6,088,509 -683,005 0.15% 2,402,400
2018-01-08 2018-01-04 0.359 6,771,514 -14,636 0.17% 2,429,000
2018-01-05 2018-01-03 0.369 6,786,150 +800,092 0.17% 2,503,800
2018-01-04 2018-01-02 0.379 5,986,058 +9,757 0.15% 2,269,950
2017-12-27 2017-12-21 0.379 5,976,301 +9,758 0.15% 2,266,250
2017-12-19 2017-12-15 0.389 5,966,543 +117,086 0.15% 2,323,700
2017-12-12 2017-12-08 0.389 5,849,457 +497,619 0.15% 2,278,100
2017-12-08 2017-12-06 0.389 5,351,838 +975,722 0.13% 2,084,300
2017-12-07 2017-12-05 0.425 4,376,116 +341,503 0.11% 1,861,275
2017-12-05 2017-12-01 0.471 4,034,613 -761,063 0.10% 1,902,100
2017-12-04 2017-11-30 0.461 4,795,676 +87,815 0.12% 2,211,750
2017-12-01 2017-11-29 0.461 4,707,861 -868,393 0.12% 2,171,250
2017-11-24 2017-11-22 0.451 5,576,254 -48,786 0.14% 2,514,600
2017-11-23 2017-11-21 0.446 5,625,040 +48,786 0.14% 2,507,775
2017-11-21 2017-11-17 0.415 5,576,254 +195,144 0.14% 2,314,575
2017-11-20 2017-11-16 0.425 5,381,110 +224,416 0.14% 2,288,725
2017-11-17 2017-11-15 0.436 5,156,694 +243,931 0.13% 2,246,125
2017-11-09 2017-11-07 0.436 4,912,763 -14,636 0.12% 2,139,875
2017-11-07 2017-11-03 0.441 4,927,399 -292,717 0.12% 2,171,500
2017-11-03 2017-11-01 0.451 5,220,116 -204,901 0.13% 2,354,000
2017-11-02 2017-10-31 0.446 5,425,017 -136,601 0.14% 2,418,600
2017-10-30 2017-10-26 0.446 5,561,618 +68,300 0.14% 2,479,500
2017-10-25 2017-10-23 0.451 5,493,318 +731,792 0.14% 2,477,200
2017-10-23 2017-10-19 0.461 4,761,526 +87,815 0.12% 2,196,000
2017-10-19 2017-10-17 0.492 4,673,711 +195,145 0.12% 2,299,200
2017-10-18 2017-10-16 0.487 4,478,566 +556,161 0.11% 2,180,250
2017-10-17 2017-10-13 0.497 3,922,405 +780,578 0.10% 1,949,700
2017-10-13 2017-10-11 0.497 3,141,827 -624,462 0.08% 1,561,700
2017-10-12 2017-10-10 0.492 3,766,289 -224,416 0.09% 1,852,800
2017-10-11 2017-10-09 0.492 3,990,705 -239,052 0.10% 1,963,200
2017-10-10 2017-10-06 0.497 4,229,757 +1,546,520 0.11% 2,102,475
2017-10-09 2017-10-04 0.497 2,683,237 -97,572 0.07% 1,333,750
2017-10-06 2017-10-03 0.482 2,780,809 -97,573 0.07% 1,339,500
2017-10-04 2017-09-29 0.487 2,878,382 -24,393 0.07% 1,401,250
2017-10-03 2017-09-28 0.466 2,902,775 +58,544 0.07% 1,353,625
2017-09-29 2017-09-27 0.466 2,844,231 -526,890 0.07% 1,326,325
2017-09-26 2017-09-22 0.446 3,371,121 -97,573 0.08% 1,502,925
2017-09-12 2017-09-08 0.451 3,468,694 -29,271 0.09% 1,564,200
2017-09-11 2017-09-07 0.451 3,497,965 -87,815 0.09% 1,577,400
2017-09-07 2017-09-05 0.466 3,585,780 -683,006 0.09% 1,672,125
2017-09-06 2017-09-04 0.456 4,268,786 -595,191 0.11% 1,946,875
2017-08-21 2017-08-17 0.425 4,863,977 +775,700 0.12% 2,068,775
2017-08-18 2017-08-16 0.466 4,088,277 -53,665 0.10% 1,906,450
2017-08-17 2017-08-15 0.461 4,141,942 -307,353 0.10% 1,910,250
2017-08-10 2017-08-08 0.477 4,449,295 -97,572 0.11% 2,120,400
2017-08-09 2017-08-07 0.487 4,546,867 +48,786 0.11% 2,213,500
2017-08-08 2017-08-04 0.482 4,498,081 -517,133 0.11% 2,166,700
2017-08-03 2017-08-01 0.461 5,015,214 +34,150 0.13% 2,313,000
2017-08-02 2017-07-31 0.446 4,981,064 +78,058 0.13% 2,220,675
2017-07-31 2017-07-27 0.441 4,903,006 -1,073,295 0.12% 2,160,750
2017-07-25 2017-07-21 0.420 5,976,301 +273,203 0.15% 2,511,250
2017-07-21 2017-07-19 0.420 5,703,098 -468,347 0.14% 2,396,450
2017-07-20 2017-07-18 0.415 6,171,445 -487,861 0.16% 2,561,625
2017-07-04 2017-06-30 0.405 6,659,306 -331,746 0.17% 2,695,875
2017-06-27 2017-06-23 0.400 6,991,052 -156,116 0.18% 2,794,350
2017-06-26 2017-06-22 0.389 7,147,168 -2,810,081 0.18% 2,783,500
2017-06-23 2017-06-21 0.384 9,957,249 +48,787 0.25% 3,826,875
2017-06-08 2017-06-06 0.430 9,908,462 -9,758 0.25% 4,265,100
2017-06-05 2017-06-01 0.415 9,918,220 +97,573 0.25% 4,116,825
2017-06-01 2017-05-29 0.410 9,820,647 -731,792 0.25% 4,026,000
2017-05-26 2017-05-24 0.430 10,552,439 -146,359 0.27% 4,542,300
2017-05-22 2017-05-18 0.430 10,698,798 -48,786 0.27% 4,605,300
2017-05-17 2017-05-15 0.430 10,747,584 +48,786 0.27% 4,626,300
2017-05-16 2017-05-12 0.425 10,698,798 -92,693 0.27% 4,550,475
2017-05-15 2017-05-11 0.436 10,791,491 -4,879 0.27% 4,700,500
2017-05-11 2017-05-09 0.430 10,796,370 -195,144 0.27% 4,647,300
2017-05-10 2017-05-08 0.446 10,991,514 -19,515 0.28% 4,900,275
2017-05-09 2017-05-05 0.461 11,011,029 -97,572 0.28% 5,078,250
2017-05-08 2017-05-04 0.441 11,108,601 +965,965 0.28% 4,895,550
2017-05-04 2017-04-28 0.400 10,142,636 -165,873 0.25% 4,054,050
2017-05-02 2017-04-27 0.400 10,308,509 -29,271 0.26% 4,120,350
2017-04-28 2017-04-26 0.400 10,337,780 +195,144 0.26% 4,132,050
2017-04-27 2017-04-25 0.384 10,142,636 +195,145 0.25% 3,898,125
2017-04-26 2017-04-24 0.384 9,947,491 -48,786 0.25% 3,823,125
2017-03-27 2017-03-23 0.400 9,996,277 -175,631 0.25% 3,995,550
2017-03-23 2017-03-21 0.410 10,171,908 -204,901 0.26% 4,170,000
2017-03-20 2017-03-16 0.389 10,376,809 -190,266 0.26% 4,041,300
2017-03-14 2017-03-10 0.410 10,567,075 -97,572 0.27% 4,332,000
2017-03-13 2017-03-09 0.405 10,664,647 +97,572 0.27% 4,317,350
2017-01-12 2017-01-10 0.292 10,567,075 -683,006 0.27% 3,086,550
2016-12-13 2016-12-09 0.302 11,250,081 +683,006 0.28% 3,401,350
2016-12-12 2016-12-08 0.307 10,567,075 -9,757 0.27% 3,249,000
2016-12-06 2016-12-02 0.313 10,576,832 -151,237 0.27% 3,306,200
2016-11-18 2016-11-16 0.328 10,728,069 +151,237 0.27% 3,518,400
2016-11-11 2016-11-09 0.323 10,576,832 -19,515 0.27% 3,414,600
2016-11-08 2016-11-04 0.328 10,596,347 -234,173 0.27% 3,475,200
2016-11-04 2016-11-02 0.338 10,830,520 +19,514 0.27% 3,663,000
2016-11-01 2016-10-28 0.343 10,811,006 -141,480 0.27% 3,711,800
2016-10-28 2016-10-26 0.338 10,952,486 -146,358 0.28% 3,704,250
2016-10-27 2016-10-25 0.338 11,098,844 -390,289 0.28% 3,753,750
2016-10-26 2016-10-24 0.343 11,489,133 -263,445 0.29% 3,944,625
2016-10-17 2016-10-13 0.354 11,752,578 -43,908 0.30% 4,155,525
2016-10-14 2016-10-12 0.359 11,796,486 -248,809 0.30% 4,231,500
2016-10-13 2016-10-11 0.359 12,045,295 -141,480 0.30% 4,320,750
2016-09-30 2016-09-28 0.348 12,186,775 -97,572 0.31% 4,246,600
2016-09-29 2016-09-27 0.348 12,284,347 -68,300 0.31% 4,280,600
2016-09-28 2016-09-26 0.359 12,352,647 -48,787 0.31% 4,431,000
2016-09-27 2016-09-23 0.364 12,401,434 -29,271 0.31% 4,512,050
2016-09-23 2016-09-21 0.343 12,430,705 +292,717 0.31% 4,267,900
2016-09-21 2016-09-19 0.348 12,137,988 +97,572 0.31% 4,229,600
2016-09-14 2016-09-12 0.348 12,040,416 +195,144 0.30% 4,195,600
2016-09-13 2016-09-09 0.364 11,845,272 +48,786 0.30% 4,309,700
2016-09-07 2016-09-05 0.338 11,796,486 +1,551,399 0.30% 3,989,700
2016-08-30 2016-08-26 0.379 10,245,087 +97,573 0.26% 3,885,000
2016-08-12 2016-08-10 0.379 10,147,514 -53,665 0.25% 3,848,000
2016-08-10 2016-08-08 0.379 10,201,179 -43,908 0.26% 3,868,350
2016-08-09 2016-08-05 0.379 10,245,087 -9,757 0.26% 3,885,000
2016-08-08 2016-08-04 0.374 10,254,844 -165,873 0.26% 3,836,150
2016-08-05 2016-08-03 0.400 10,420,717 -439,075 0.26% 4,165,200
2016-08-01 2016-07-28 0.410 10,859,792 +195,145 0.27% 4,452,000
2016-07-27 2016-07-25 0.384 10,664,647 +87,815 0.27% 4,098,750
2016-07-14 2016-07-12 0.405 10,576,832 +97,572 0.27% 4,281,800
2016-07-13 2016-07-11 0.400 10,479,260 +97,572 0.26% 4,188,600
2016-06-22 2016-06-20 0.369 10,381,688 -117,087 0.26% 3,830,400
2016-06-08 2016-06-06 0.384 10,498,775 +39,029 0.26% 4,035,000
2016-06-07 2016-06-03 0.405 10,459,746 +97,573 0.26% 4,234,400
2016-06-03 2016-06-01 0.400 10,362,173 +97,572 0.26% 4,141,800
2016-05-30 2016-05-26 0.405 10,264,601 +97,572 0.26% 4,155,400
2016-05-26 2016-05-24 0.389 10,167,029 +165,873 0.26% 3,959,600
2016-05-20 2016-05-18 0.415 10,001,156 +29,272 0.25% 4,151,250
2016-05-16 2016-05-12 0.420 9,971,884 +102,450 0.25% 4,190,200
2016-05-05 2016-05-03 0.451 9,869,434 +107,330 0.25% 4,450,600
2016-05-04 2016-04-29 0.456 9,762,104 -253,688 0.25% 4,452,225
2016-05-03 2016-04-28 0.420 10,015,792 +126,844 0.25% 4,208,650
2016-04-29 2016-04-27 0.400 9,888,948 -390,289 0.25% 3,952,650
2016-04-28 2016-04-26 0.395 10,279,237 +58,543 0.26% 4,055,975
2016-04-27 2016-04-25 0.400 10,220,694 +97,573 0.26% 4,085,250
2016-04-26 2016-04-22 0.405 10,123,121 +195,144 0.25% 4,098,125
2016-04-25 2016-04-21 0.405 9,927,977 +82,937 0.25% 4,019,125
2016-04-21 2016-04-19 0.395 9,845,040 +790,335 0.25% 3,884,650
2016-04-20 2016-04-18 0.400 9,054,705 +97,572 0.23% 3,619,200
2016-04-19 2016-04-15 0.405 8,957,133 +195,145 0.23% 3,626,100
2016-04-12 2016-04-08 0.395 8,761,988 -121,966 0.22% 3,457,300
2016-04-07 2016-04-05 0.348 8,883,954 +117,087 0.22% 3,095,700
2016-04-06 2016-04-01 0.354 8,766,867 +97,572 0.22% 3,099,825
2016-04-05 2016-03-31 0.359 8,669,295 +97,572 0.22% 3,109,750
2016-03-30 2016-03-24 0.374 8,571,723 +48,787 0.22% 3,206,525
2016-03-29 2016-03-23 0.379 8,522,936 +107,329 0.21% 3,231,950
2016-03-24 2016-03-22 0.374 8,415,607 +175,630 0.21% 3,148,125
2016-03-23 2016-03-21 0.379 8,239,977 +595,191 0.21% 3,124,650
2016-03-22 2016-03-18 0.389 7,644,786 -121,965 0.19% 2,977,300
2016-03-21 2016-03-17 0.369 7,766,751 +195,144 0.20% 2,865,600
2016-03-18 2016-03-16 0.374 7,571,607 -195,144 0.19% 2,832,400
2016-03-17 2016-03-15 0.343 7,766,751 +117,086 0.20% 2,666,600
2016-03-16 2016-03-14 0.338 7,649,665 -195,144 0.19% 2,587,200
2016-03-15 2016-03-11 0.323 7,844,809 +175,630 0.20% 2,532,600
2016-03-14 2016-03-10 0.323 7,669,179 +273,202 0.19% 2,475,900
2016-03-07 2016-03-03 0.343 7,395,977 -536,647 0.19% 2,539,300
2016-02-24 2016-02-22 0.328 7,932,624 -195,145 0.20% 2,601,600
2016-02-23 2016-02-19 0.297 8,127,769 +195,145 0.20% 2,415,700
2016-02-19 2016-02-17 0.282 7,932,624 -341,503 0.20% 2,235,750
2016-02-18 2016-02-16 0.292 8,274,127 +487,861 0.21% 2,416,800
2016-02-17 2016-02-15 0.266 7,786,266 +292,717 0.20% 2,074,800
2016-02-16 2016-02-12 0.254 7,493,549 +48,786 0.19% 1,904,640
2016-02-05 2016-02-03 0.297 7,444,763 +195,145 0.19% 2,212,700
2016-01-27 2016-01-25 0.318 7,249,618 -195,145 0.18% 2,303,300
2016-01-26 2016-01-22 0.307 7,444,763 +97,572 0.19% 2,289,000
2016-01-25 2016-01-21 0.292 7,347,191 +585,434 0.18% 2,146,050
2016-01-12 2016-01-08 0.389 6,761,757 +97,572 0.17% 2,633,400
2016-01-11 2016-01-07 0.369 6,664,185 +97,572 0.17% 2,458,800
2015-12-23 2015-12-21 0.430 6,566,613 -58,543 0.17% 2,826,600
2015-12-22 2015-12-18 0.441 6,625,156 -844,000 0.17% 2,919,700
2015-12-21 2015-12-17 0.456 7,469,156 -961,087 0.19% 3,406,475
2015-12-18 2015-12-16 0.441 8,430,243 +234,174 0.21% 3,715,200
2015-12-09 2015-12-07 0.425 8,196,069 +195,144 0.21% 3,486,000
2015-11-30 2015-11-26 0.446 8,000,925 -195,144 0.20% 3,567,000
2015-11-27 2015-11-25 0.436 8,196,069 -48,786 0.21% 3,570,000
2015-11-25 2015-11-23 0.446 8,244,855 +243,930 0.21% 3,675,750
2015-11-17 2015-11-13 0.446 8,000,925 -4,878 0.20% 3,567,000
2015-11-11 2015-11-09 0.461 8,005,803 +4,878 0.20% 3,692,250
2015-11-09 2015-11-05 0.461 8,000,925 -39,029 0.20% 3,690,000
2015-11-06 2015-11-04 0.461 8,039,954 +175,630 0.20% 3,708,000
2015-11-05 2015-11-03 0.446 7,864,324 -14,636 0.20% 3,506,100
2015-11-04 2015-11-02 0.430 7,878,960 -63,422 0.20% 3,391,500
2015-11-02 2015-10-29 0.482 7,942,382 -195,144 0.20% 3,825,800
2015-10-29 2015-10-27 0.487 8,137,526 -146,358 0.20% 3,961,500
2015-10-28 2015-10-26 0.502 8,283,884 +292,716 0.21% 4,160,100
2015-10-27 2015-10-23 0.482 7,991,168 -229,294 0.20% 3,849,300
2015-10-26 2015-10-22 0.471 8,220,462 +14,635 0.21% 3,875,500
2015-10-23 2015-10-20 0.482 8,205,827 +165,873 0.21% 3,952,700
2015-10-22 2015-10-19 0.477 8,039,954 -68,300 0.20% 3,831,600
2015-10-20 2015-10-16 0.477 8,108,254 +19,514 0.20% 3,864,150
2015-10-19 2015-10-15 0.471 8,088,740 +175,630 0.20% 3,813,400
2015-10-16 2015-10-14 0.456 7,913,110 -136,601 0.20% 3,608,950
2015-10-15 2015-10-13 0.466 8,049,711 +97,572 0.20% 3,753,750
2015-10-14 2015-10-12 0.471 7,952,139 -126,844 0.20% 3,749,000
2015-10-13 2015-10-09 0.471 8,078,983 +34,151 0.20% 3,808,800
2015-10-12 2015-10-08 0.482 8,044,832 +209,780 0.20% 3,875,150
2015-10-09 2015-10-07 0.436 7,835,052 +58,543 0.20% 3,412,750
2015-09-30 2015-09-25 0.425 7,776,509 -24,393 0.20% 3,307,550
2015-09-29 2015-09-24 0.425 7,800,902 +24,393 0.20% 3,317,925
2015-09-25 2015-09-23 0.430 7,776,509 -97,572 0.20% 3,347,400
2015-09-24 2015-09-22 0.436 7,874,081 +97,572 0.20% 3,429,750
2015-09-23 2015-09-21 0.425 7,776,509 -48,786 0.20% 3,307,550
2015-09-22 2015-09-18 0.430 7,825,295 +48,786 0.20% 3,368,400
2015-09-21 2015-09-17 0.420 7,776,509 -487,861 0.20% 3,267,700
2015-09-18 2015-09-16 0.430 8,264,370 +487,861 0.21% 3,557,400
2015-09-16 2015-09-14 0.420 7,776,509 -97,572 0.20% 3,267,700
2015-09-15 2015-09-11 0.441 7,874,081 +97,572 0.20% 3,470,100
2015-09-07 2015-09-02 0.420 7,776,509 -97,572 0.20% 3,267,700
2015-09-01 2015-08-28 0.451 7,874,081 -146,358 0.20% 3,550,800
2015-08-28 2015-08-26 0.374 8,020,439 +9,757 0.20% 3,000,300
2015-08-27 2015-08-25 0.354 8,010,682 -126,844 0.20% 2,832,450
2015-08-26 2015-08-24 0.348 8,137,526 +897,665 0.20% 2,835,600
2015-08-25 2015-08-21 0.441 7,239,861 -731,792 0.18% 3,190,600
2015-08-21 2015-08-19 0.523 7,971,653 -19,515 0.20% 4,166,700
2015-08-20 2015-08-18 0.507 7,991,168 +107,330 0.20% 4,054,050
2015-08-19 2015-08-17 0.564 7,883,838 +165,873 0.20% 4,444,000
2015-08-18 2015-08-14 0.507 7,717,965 +361,017 0.19% 3,915,450
2015-08-17 2015-08-13 0.523 7,356,948 +117,087 0.18% 3,845,400
2015-08-14 2015-08-12 0.477 7,239,861 -443,954 0.18% 3,450,300
2015-08-13 2015-08-11 0.492 7,683,815 -4,879 0.19% 3,780,000
2015-08-12 2015-08-10 0.497 7,688,694 +351,260 0.19% 3,821,800
2015-08-07 2015-08-05 0.471 7,337,434 -19,514 0.18% 3,459,200
2015-08-05 2015-08-03 0.471 7,356,948 -1,073,295 0.18% 3,468,400
2015-08-03 2015-07-30 0.492 8,430,243 -68,300 0.21% 4,147,200
2015-07-31 2015-07-29 0.487 8,498,543 +68,300 0.21% 4,137,250
2015-07-29 2015-07-27 0.482 8,430,243 -156,115 0.21% 4,060,800
2015-07-22 2015-07-20 0.584 8,586,358 +97,572 0.22% 5,016,000
2015-07-21 2015-07-17 0.574 8,488,786 +1,424,555 0.21% 4,872,000
2015-07-17 2015-07-15 0.533 7,064,231 +673,248 0.18% 3,764,800
2015-07-16 2015-07-14 0.584 6,390,983 -156,115 0.16% 3,733,500
2015-07-14 2015-07-10 0.492 6,547,098 +58,543 0.16% 3,220,800
2015-07-13 2015-07-09 0.451 6,488,555 +48,786 0.16% 2,926,000
2015-07-10 2015-07-08 0.297 6,439,769 +195,145 0.16% 1,914,000
2015-07-09 2015-07-07 0.364 6,244,624 +1,766,058 0.22% 2,272,000
2015-07-08 2015-07-06 0.482 4,478,566 +1,034,265 0.16% 2,157,300
2015-07-07 2015-07-03 0.646 3,444,301 -341,502 0.12% 2,223,900
2015-07-06 2015-07-02 0.717 3,785,803 +82,936 0.14% 2,716,000
2015-07-03 2015-06-30 0.738 3,702,867 -195,145 0.13% 2,732,400
2015-07-02 2015-06-29 0.717 3,898,012 -126,843 0.14% 2,796,500
2015-06-30 2015-06-26 0.769 4,024,855 -126,844 0.14% 3,093,750
2015-06-29 2015-06-25 0.862 4,151,699 +292,716 0.15% 3,579,109
2015-06-26 2015-06-24 0.809 3,858,983 +424,801 0.14% 3,121,408
2015-06-24 2015-06-22 0.777 3,434,182 +75,167 0.13% 2,668,150
2015-06-23 2015-06-19 0.788 3,359,015 +300,667 0.13% 2,645,500
2015-06-22 2015-06-18 0.798 3,058,348 +1,085,220 0.11% 2,441,250
2015-06-19 2015-06-17 0.809 1,973,128 +46,979 0.07% 1,596,000
2015-06-18 2015-06-16 0.894 1,926,149 +9,396 0.07% 1,722,000
2015-06-17 2015-06-15 0.851 1,916,753 +328,855 0.07% 1,632,000
2015-06-16 2015-06-12 0.883 1,587,898 +46,979 0.06% 1,402,700
2015-06-11 2015-06-09 0.883 1,540,919 -751,668 0.06% 1,361,200
2015-06-10 2015-06-08 0.937 2,292,587 +28,188 0.09% 2,147,200
2015-06-09 2015-06-05 0.905 2,264,399 +14,094 0.08% 2,048,500
2015-06-08 2015-06-04 0.883 2,250,305 -51,677 0.08% 1,987,850
2015-06-05 2015-06-03 0.915 2,301,982 -225,501 0.09% 2,107,000
2015-06-04 2015-06-02 0.958 2,527,483 -244,292 0.09% 2,421,000
2015-06-03 2015-06-01 0.990 2,771,775 -338,250 0.10% 2,743,500
2015-06-02 2015-05-29 0.969 3,110,025 -18,792 0.12% 3,012,100
2015-06-01 2015-05-28 0.958 3,128,817 +544,959 0.12% 2,997,000
2015-05-29 2015-05-27 1.054 2,583,858 -197,313 0.10% 2,722,500
2015-05-28 2015-05-26 1.064 2,781,171 -629,521 0.10% 2,960,000
2015-05-27 2015-05-22 1.054 3,410,692 -46,980 0.13% 3,593,700
2015-05-26 2015-05-21 1.064 3,457,672 -418,115 0.13% 3,680,000
2015-05-22 2015-05-20 0.958 3,875,787 +333,553 0.14% 3,712,500
2015-05-21 2015-05-19 0.937 3,542,234 +342,948 0.13% 3,317,600
2015-05-20 2015-05-18 0.894 3,199,286 +75,167 0.12% 2,860,200
2015-05-19 2015-05-15 0.926 3,124,119 +61,073 0.12% 2,892,750
2015-05-18 2015-05-14 0.883 3,063,046 +657,709 0.11% 2,705,800
2015-05-15 2015-05-13 0.894 2,405,337 -2,325,472 0.09% 2,150,400
2015-05-14 2015-05-12 0.734 4,730,809 +765,762 0.18% 3,474,150
2015-05-13 2015-05-11 0.692 3,965,047 +46,979 0.15% 2,743,000
2015-05-12 2015-05-08 0.660 3,918,068 +56,375 0.15% 2,585,400
2015-05-11 2015-05-07 0.639 3,861,693 +46,979 0.14% 2,466,000
2015-05-08 2015-05-06 0.681 3,814,714 -563,751 0.14% 2,598,400
2015-05-07 2015-05-05 0.671 4,378,465 +427,511 0.16% 2,935,800
2015-05-06 2015-05-04 0.713 3,950,954 +2,109,368 0.15% 2,817,350
2015-05-05 2015-04-30 0.660 1,841,586 +28,188 0.07% 1,215,200
2015-04-30 2015-04-28 0.617 1,813,398 -46,980 0.07% 1,119,400
2015-04-29 2015-04-27 0.617 1,860,378 +46,980 0.07% 1,148,400
2015-04-28 2015-04-24 0.649 1,813,398 -187,917 0.07% 1,177,300
2015-04-27 2015-04-23 0.660 2,001,315 -122,146 0.07% 1,320,600
2015-04-24 2015-04-22 0.660 2,123,461 +46,979 0.08% 1,401,200
2015-04-22 2015-04-20 0.649 2,076,482 -93,959 0.08% 1,348,100
2015-04-21 2015-04-17 0.671 2,170,441 +112,751 0.08% 1,455,300
2015-04-20 2015-04-16 0.692 2,057,690 +187,917 0.08% 1,423,500
2015-04-17 2015-04-15 0.702 1,869,773 +46,979 0.07% 1,313,400
2015-04-16 2015-04-14 0.628 1,822,794 -79,865 0.07% 1,144,600
2015-04-15 2015-04-13 0.628 1,902,659 +18,792 0.07% 1,194,750
2015-04-02 2015-03-31 0.596 1,883,867 -46,979 0.07% 1,122,800
2015-03-31 2015-03-27 0.596 1,930,846 +46,979 0.07% 1,150,800
2015-03-30 2015-03-26 0.607 1,883,867 -46,979 0.07% 1,142,850
2015-03-25 2015-03-23 0.607 1,930,846 +46,979 0.07% 1,171,350
2015-03-16 2015-03-12 0.681 1,883,867 -79,865 0.07% 1,283,200
2015-03-13 2015-03-11 0.681 1,963,732 -187,917 0.07% 1,337,600
2015-03-05 2015-03-03 0.639 2,151,649 +56,375 0.08% 1,374,000
2015-03-04 2015-03-02 0.671 2,095,274 +187,917 0.08% 1,404,900
2015-03-03 2015-02-27 0.713 1,907,357 -93,958 0.07% 1,360,100
2015-03-02 2015-02-26 0.724 2,001,315 -37,584 0.07% 1,448,400
2015-02-26 2015-02-24 0.702 2,038,899 -4,698 0.08% 1,432,200
2015-02-25 2015-02-23 0.681 2,043,597 -103,354 0.08% 1,392,000
2015-02-17 2015-02-13 0.671 2,146,951 -281,875 0.08% 1,439,550
2015-02-16 2015-02-12 0.660 2,428,826 -187,917 0.09% 1,602,700
2015-02-12 2015-02-10 0.617 2,616,743 +253,688 0.10% 1,615,300
2015-02-11 2015-02-09 0.639 2,363,055 +187,916 0.09% 1,509,000
2015-02-09 2015-02-05 0.617 2,175,139 -187,916 0.08% 1,342,700
2015-02-03 2015-01-30 0.639 2,363,055 +187,916 0.09% 1,509,000
2015-01-30 2015-01-28 0.575 2,175,139 -37,583 0.08% 1,250,100
2015-01-29 2015-01-27 0.564 2,212,722 -56,375 0.08% 1,248,150
2015-01-28 2015-01-26 0.553 2,269,097 -93,958 0.08% 1,255,800
2015-01-27 2015-01-23 0.543 2,363,055 +187,916 0.09% 1,282,650
2015-01-22 2015-01-20 0.522 2,175,139 +56,376 0.08% 1,134,350
2015-01-02 2014-12-29 0.596 2,118,763 +46,979 0.08% 1,262,800
2014-12-30 2014-12-24 0.575 2,071,784 -75,167 0.08% 1,190,700
2014-12-29 2014-12-22 0.564 2,146,951 +216,105 0.08% 1,211,050
2014-12-22 2014-12-18 0.660 1,930,846 -1,268,440 0.07% 1,274,100
2014-12-19 2014-12-17 0.628 3,199,286 +1,108,710 0.12% 2,008,950
2014-12-16 2014-12-12 0.596 2,090,576 -281,875 0.08% 1,246,000
2014-12-15 2014-12-11 0.575 2,372,451 +65,771 0.09% 1,363,500
2014-12-12 2014-12-10 0.575 2,306,680 +93,958 0.09% 1,325,700
2014-12-11 2014-12-09 0.564 2,212,722 +93,959 0.08% 1,248,150
2014-12-10 2014-12-08 0.607 2,118,763 -328,855 0.08% 1,285,350
2014-12-09 2014-12-05 0.628 2,447,618 -1,728,836 0.09% 1,536,950
2014-12-08 2014-12-04 0.628 4,176,454 -559,053 0.16% 2,622,550
2014-12-05 2014-12-03 0.639 4,735,507 -258,386 0.18% 3,024,000
2014-12-04 2014-12-02 0.607 4,993,893 -418,115 0.19% 3,029,550
2014-12-03 2014-12-01 0.617 5,412,008 +187,917 0.20% 3,340,800
2014-12-02 2014-11-28 0.649 5,224,091 -65,771 0.19% 3,391,600
2014-12-01 2014-11-27 0.649 5,289,862 -1,127,501 0.20% 3,434,300
2014-11-28 2014-11-26 0.681 6,417,363 -455,699 0.24% 4,371,200
2014-11-27 2014-11-25 0.628 6,873,062 -573,147 0.26% 4,315,850
2014-11-26 2014-11-24 0.639 7,446,209 -615,427 0.28% 4,755,000
2014-11-25 2014-11-21 0.649 8,061,636 -761,064 0.30% 5,233,800
2014-11-24 2014-11-20 0.702 8,822,700 -28,188 0.33% 6,197,400
2014-11-21 2014-11-19 0.713 8,850,888 -281,875 0.33% 6,311,400
2014-11-20 2014-11-18 0.798 9,132,763 -2,020,107 0.34% 7,290,000
2014-11-19 2014-11-17 0.766 11,152,870 -1,625,482 0.42% 8,546,400
2014-11-18 2014-11-14 0.724 12,778,352 +2,823,452 0.48% 9,248,000
2014-11-17 2014-11-13 0.702 9,954,900 +2,583,858 0.37% 6,992,700
2014-11-13 2014-11-11 0.639 7,371,042 +140,938 0.27% 4,707,000
2014-11-12 2014-11-10 0.596 7,230,104 +465,094 0.27% 4,309,200
2014-11-11 2014-11-07 0.607 6,765,010 +140,938 0.25% 4,104,000
2014-11-10 2014-11-06 0.617 6,624,072 -751,668 0.25% 4,089,000
2014-11-07 2014-11-05 0.617 7,375,740 +606,032 0.27% 4,553,000
2014-11-06 2014-11-04 0.639 6,769,708 +1,174,481 0.25% 4,323,000
2014-11-05 2014-11-03 0.628 5,595,227 +1,893,263 0.21% 3,513,450
2014-11-04 2014-10-31 0.575 3,701,964 +1,249,648 0.14% 2,127,600
2014-11-03 2014-10-30 0.527 2,452,316 -300,667 0.09% 1,291,950
2014-10-31 2014-10-29 0.506 2,752,983 +1,024,147 0.10% 1,391,750
2014-10-29 2014-10-27 0.479 1,728,836 -84,562 0.06% 828,000
2014-10-28 2014-10-24 0.479 1,813,398 -1,146,294 0.07% 868,500
2014-10-27 2014-10-23 0.474 2,959,692 +1,212,065 0.11% 1,401,750
2014-10-24 2014-10-22 0.490 1,747,627 +65,770 0.07% 855,600
2014-10-23 2014-10-21 0.484 1,681,857 -624,823 0.06% 814,450
2014-10-22 2014-10-20 0.617 2,306,680 +112,750 0.09% 1,423,900
2014-10-21 2014-10-17 0.404 2,193,930 +51,677 0.08% 887,300
2014-10-17 2014-10-15 0.415 2,142,253 +230,198 0.08% 889,200
2014-10-16 2014-10-14 0.447 1,912,055 -9,396 0.07% 854,700
2014-10-15 2014-10-13 0.458 1,921,451 -93,958 0.07% 879,350
2014-10-14 2014-10-10 0.458 2,015,409 +93,958 0.08% 922,350
2014-10-13 2014-10-09 0.463 1,921,451 +150,334 0.07% 889,575
2014-10-09 2014-10-07 0.490 1,771,117 -32,886 0.07% 867,100
2014-10-08 2014-10-06 0.468 1,804,003 +93,959 0.07% 844,800
2014-10-07 2014-10-03 0.468 1,710,044 -136,240 0.06% 800,800
2014-10-06 2014-09-30 0.660 1,846,284 +187,917 0.07% 1,218,300
2014-09-29 2014-09-25 0.671 1,658,367 -46,979 0.06% 1,111,950
2014-09-23 2014-09-19 0.724 1,705,346 -23,490 0.06% 1,234,200
2014-09-22 2014-09-18 0.724 1,728,836 +117,448 0.06% 1,251,200
2014-09-18 2014-09-16 0.660 1,611,388 -563,751 0.06% 1,063,300
2014-09-17 2014-09-15 0.628 2,175,139 +187,917 0.08% 1,365,850
2014-09-16 2014-09-12 0.671 1,987,222 -117,448 0.07% 1,332,450
2014-09-12 2014-09-10 0.724 2,104,670 -46,979 0.08% 1,523,200
2014-09-11 2014-09-08 0.713 2,151,649 -446,303 0.08% 1,534,300
2014-09-10 2014-09-05 0.585 2,597,952 -84,562 0.10% 1,520,750
2014-09-08 2014-09-04 0.490 2,682,514 -93,959 0.10% 1,313,300
2014-09-05 2014-09-03 0.484 2,776,473 -281,875 0.10% 1,344,525
2014-09-04 2014-09-02 0.468 3,058,348 +281,875 0.11% 1,432,200
2014-09-03 2014-09-01 0.447 2,776,473 +281,876 0.10% 1,241,100
2014-09-02 2014-08-29 0.404 2,494,597 -239,594 0.09% 1,008,900
2014-09-01 2014-08-28 0.420 2,734,191 -89,261 0.10% 1,149,450
2014-08-29 2014-08-27 0.420 2,823,452 +93,959 0.11% 1,186,975
2014-08-27 2014-08-25 0.410 2,729,493 -93,959 0.10% 1,118,425
2014-08-25 2014-08-21 0.420 2,823,452 -216,104 0.11% 1,186,975
2014-08-18 2014-08-14 0.410 3,039,556 -75,167 0.11% 1,245,475
2014-08-15 2014-08-13 0.399 3,114,723 -4,698 0.12% 1,243,125
2014-08-14 2014-08-12 0.399 3,119,421 -4,698 0.12% 1,245,000
2014-08-13 2014-08-11 0.383 3,124,119 -23,490 0.12% 1,197,000
2014-08-08 2014-08-06 0.378 3,147,609 -9,395 0.12% 1,189,250
2014-08-06 2014-08-04 0.373 3,157,004 -4,698 0.12% 1,176,000
2014-08-05 2014-08-01 0.373 3,161,702 +23,489 0.12% 1,177,750
2014-07-31 2014-07-29 0.362 3,138,213 -4,698 0.12% 1,135,600
2014-07-30 2014-07-28 0.351 3,142,911 +4,698 0.12% 1,103,850
2014-07-29 2014-07-25 0.362 3,138,213 -1,033,543 0.12% 1,135,600
2014-07-28 2014-07-24 0.378 4,171,756 -2,710,702 0.16% 1,576,200
2014-07-23 2014-07-21 0.404 6,882,458 -234,896 0.26% 2,783,500
2014-07-22 2014-07-18 0.420 7,117,354 -112,750 0.27% 2,992,125
2014-07-21 2014-07-17 0.442 7,230,104 +347,646 0.27% 3,193,425
2014-07-18 2014-07-16 0.431 6,882,458 -234,896 0.26% 2,966,625
2014-07-17 2014-07-15 0.436 7,117,354 -150,333 0.27% 3,105,750
2014-07-16 2014-07-14 0.420 7,267,687 +497,979 0.27% 3,055,325
2014-07-08 2014-07-04 0.351 6,769,708 -28,187 0.25% 2,377,650
2014-06-23 2014-06-19 0.351 6,797,895 +187,917 0.25% 2,387,550
2014-06-20 2014-06-18 0.341 6,609,978 -197,313 0.25% 2,251,200
2014-06-11 2014-06-09 0.330 6,807,291 +46,979 0.25% 2,245,950
2014-06-03 2014-05-29 0.335 6,760,312 -375,834 0.25% 2,266,425
2014-05-30 2014-05-28 0.341 7,136,146 +314,761 0.27% 2,430,400
2014-05-29 2014-05-27 0.346 6,821,385 -277,177 0.25% 2,359,500
2014-05-23 2014-05-21 0.330 7,098,562 -23,490 0.26% 2,342,050
2014-05-14 2014-05-12 0.319 7,122,052 +187,917 0.27% 2,274,000
2014-05-12 2014-05-08 0.314 6,934,135 -93,958 0.26% 2,177,100
2014-05-07 2014-05-02 0.309 7,028,093 -183,219 0.26% 2,169,200
2014-05-05 2014-04-30 0.293 7,211,312 +183,219 0.27% 2,110,625
2014-04-23 2014-04-17 0.341 7,028,093 +281,875 0.26% 2,393,600
2014-04-15 2014-04-11 0.351 6,746,218 -319,459 0.25% 2,369,400
2014-04-14 2014-04-10 0.351 7,065,677 -2,151,649 0.26% 2,481,600
2014-04-11 2014-04-09 0.325 9,217,326 +1,221,460 0.34% 2,992,050
2014-04-10 2014-04-08 0.341 7,995,866 -751,667 0.30% 2,723,200
2014-04-08 2014-04-04 0.346 8,747,533 -187,917 0.33% 3,025,750
2014-04-03 2014-04-01 0.357 8,935,450 -187,917 0.33% 3,185,850
2014-04-01 2014-03-28 0.362 9,123,367 +845,626 0.34% 3,301,400
2014-03-31 2014-03-27 0.351 8,277,741 -131,542 0.31% 2,907,300
2014-03-28 2014-03-26 0.341 8,409,283 +65,771 0.31% 2,864,000
2014-03-27 2014-03-25 0.351 8,343,512 +1,089,918 0.31% 2,930,400
2014-03-26 2014-03-24 0.367 7,253,594 +277,178 0.27% 2,663,400
2014-03-25 2014-03-21 0.330 6,976,416 -4,303,298 0.26% 2,301,750
2014-03-24 2014-03-20 0.303 11,279,714 +1,080,522 0.42% 3,421,425
2014-03-06 2014-03-04 0.287 10,199,192 -187,917 0.38% 2,930,850
2014-02-26 2014-02-24 0.293 10,387,109 +197,313 0.39% 3,040,125
2014-02-24 2014-02-20 0.303 10,189,796 +187,917 0.38% 3,090,825
2014-02-19 2014-02-17 0.303 10,001,879 -375,834 0.37% 3,033,825
2014-02-18 2014-02-14 0.303 10,377,713 -93,958 0.39% 3,147,825
2014-02-17 2014-02-13 0.293 10,471,671 +93,958 0.39% 3,064,875
2014-02-07 2014-02-05 0.282 10,377,713 -225,500 0.39% 2,926,925
2014-02-06 2014-02-04 0.282 10,603,213 +93,958 0.40% 2,990,525
2014-02-05 2014-01-30 0.298 10,509,255 -1,742,929 0.39% 3,131,800
2014-02-04 2014-01-28 0.293 12,252,184 +413,417 0.46% 3,586,000
2014-01-29 2014-01-27 0.314 11,838,767 -1,789,909 0.44% 3,717,000
2014-01-27 2014-01-23 0.271 13,628,676 -258,385 0.51% 3,698,775
2014-01-21 2014-01-17 0.282 13,887,061 +751,667 0.52% 3,916,700
2014-01-03 2013-12-31 0.233 13,135,394 -2,630,837 0.49% 3,061,620
2013-12-23 2013-12-19 0.239 15,766,231 -93,958 0.59% 3,775,500
2013-12-18 2013-12-16 0.260 15,860,189 +657,709 0.59% 4,118,720
2013-12-17 2013-12-13 0.282 15,202,480 -46,979 0.57% 4,287,700
2013-12-16 2013-12-12 0.282 15,249,459 -831,533 0.57% 4,300,950
2013-12-13 2013-12-11 0.277 16,080,992 +4,500,611 0.60% 4,449,900
2013-12-12 2013-12-10 0.309 11,580,381 -93,959 0.43% 3,574,250
2013-12-10 2013-12-06 0.325 11,674,340 +676,501 0.44% 3,789,625
2013-12-09 2013-12-05 0.335 10,997,839 -93,958 0.41% 3,687,075
2013-12-06 2013-12-04 0.335 11,091,797 +986,564 0.41% 3,718,575
2013-12-04 2013-12-02 0.309 10,105,233 -32,886 0.38% 3,118,950
2013-12-03 2013-11-29 0.303 10,138,119 +845,627 0.38% 3,075,150
2013-12-02 2013-11-28 0.335 9,292,492 -98,657 0.35% 3,115,350
2013-11-29 2013-11-27 0.325 9,391,149 -3,730,151 0.35% 3,048,475
2013-11-28 2013-11-26 0.309 13,121,300 -751,668 0.49% 4,049,850
2013-11-27 2013-11-25 0.303 13,872,968 -178,521 0.52% 4,208,025
2013-11-26 2013-11-22 0.271 14,051,489 +319,459 0.52% 3,813,525
2013-11-25 2013-11-21 0.255 13,732,030 +56,375 0.51% 3,507,600
2013-11-21 2013-11-19 0.262 13,675,655 -93,958 0.51% 3,580,530
2013-11-20 2013-11-18 0.249 13,769,613 +93,958 0.51% 3,429,270
2013-11-19 2013-11-15 0.250 13,675,655 -187,917 0.51% 3,420,425
2013-11-18 2013-11-14 0.241 13,863,572 -46,979 0.52% 3,334,630
2013-11-13 2013-11-11 0.218 13,910,551 +46,979 0.52% 3,035,025
2013-11-11 2013-11-07 0.215 13,863,572 -178,521 0.52% 2,980,510
2013-10-31 2013-10-29 0.227 14,042,093 +281,875 0.52% 3,183,285
2013-10-30 2013-10-28 0.222 13,760,218 +75,167 0.51% 3,060,805
2013-10-29 2013-10-25 0.230 13,685,051 +187,917 0.51% 3,146,040
2013-10-28 2013-10-24 0.236 13,497,134 -28,187 0.50% 3,189,030
2013-10-18 2013-10-16 0.220 13,525,321 -51,678 0.50% 2,979,765
2013-09-17 2013-09-13 0.213 13,576,999 +46,980 0.51% 2,890,000
2013-09-13 2013-09-11 0.229 13,530,019 +4,698 0.50% 3,096,000
2013-09-03 2013-08-30 0.199 13,525,321 -281,876 0.50% 2,691,865
2013-08-23 2013-08-21 0.192 13,807,197 +93,959 0.51% 2,645,100
2013-08-20 2013-08-16 0.196 13,713,238 -258,386 0.51% 2,685,480
2013-08-19 2013-08-15 0.200 13,971,624 +164,427 0.52% 2,795,560
2013-08-12 2013-08-08 0.171 13,807,197 -46,979 0.51% 2,365,895
2013-08-07 2013-08-05 0.170 13,854,176 -192,615 0.52% 2,359,200
2013-08-06 2013-08-02 0.172 14,046,791 +145,636 0.52% 2,421,900
2013-08-05 2013-08-01 0.183 13,901,155 +140,937 0.52% 2,544,740
2013-07-31 2013-07-29 0.154 13,760,218 -187,916 0.51% 2,123,525
2013-06-18 2013-06-14 0.163 13,948,134 -93,959 0.52% 2,271,285
2013-05-27 2013-05-23 0.167 14,042,093 +93,959 0.52% 2,346,365
2013-05-23 2013-05-21 0.170 13,948,134 -93,959 0.52% 2,375,200
2013-03-14 2013-03-12 0.184 14,042,093 -14,094 0.52% 2,585,485
2013-03-12 2013-03-08 0.196 14,056,187 -169,125 0.52% 2,752,640
2013-03-08 2013-03-06 0.202 14,225,312 +14,094 0.53% 2,876,600
2013-02-26 2013-02-22 0.215 14,211,218 -488,584 0.53% 3,055,250
2013-02-25 2013-02-21 0.224 14,699,802 +845,626 0.55% 3,285,450
2013-01-15 2013-01-11 0.212 13,854,176 -65,771 0.52% 2,934,255
2013-01-14 2013-01-10 0.213 13,919,947 -281,875 0.52% 2,963,000
2013-01-08 2013-01-04 0.236 14,201,822 -46,980 0.53% 3,355,530
2013-01-07 2013-01-03 0.246 14,248,802 -310,062 0.53% 3,503,115
2013-01-03 2012-12-31 0.200 14,558,864 -117,449 0.54% 2,913,060
2013-01-02 2012-12-27 0.168 14,676,313 -164,427 0.55% 2,467,960
2012-12-28 2012-12-24 0.154 14,840,740 +187,917 0.55% 2,290,275
2012-12-19 2012-12-17 0.138 14,652,823 -375,834 0.55% 2,027,350
2012-12-11 2012-12-07 0.126 15,028,657 -187,917 0.56% 1,887,410
2012-12-10 2012-12-06 0.125 15,216,574 -187,917 0.57% 1,894,815
2012-12-05 2012-12-03 0.117 15,404,491 +131,542 0.57% 1,803,450
2012-12-04 2012-11-30 0.120 15,272,949 +150,334 0.57% 1,836,815
2012-11-20 2012-11-16 0.117 15,122,615 +451,000 0.56% 1,770,450
2012-11-19 2012-11-15 0.115 14,671,615 -93,958 0.55% 1,686,420
2012-11-15 2012-11-13 0.114 14,765,573 +206,709 0.55% 1,681,505
2012-11-07 2012-11-05 0.111 14,558,864 +187,916 0.54% 1,611,480
2012-11-06 2012-11-02 0.109 14,370,948 +93,959 0.54% 1,560,090
2012-11-05 2012-11-01 0.113 14,276,989 +187,917 0.53% 1,610,670
2012-10-26 2012-10-24 0.114 14,089,072 +187,917 0.53% 1,604,465
2012-10-25 2012-10-22 0.105 13,901,155 +187,917 0.52% 1,464,705
2012-09-10 2012-09-06 0.106 13,713,238 -281,876 0.51% 1,459,500
2012-09-07 2012-09-05 0.107 13,995,114 -281,875 0.52% 1,504,395
2012-02-17 2012-02-15 0.142 14,276,989 -61,073 0.53% 2,020,935
2012-02-16 2012-02-14 0.139 14,338,062 -51,677 0.53% 1,999,060
2012-02-15 2012-02-13 0.139 14,389,739 +112,750 0.54% 2,006,265
2011-10-28 2011-10-26 0.144 14,276,989 -112,750 0.53% 2,051,325
2011-10-24 2011-10-20 0.119 14,389,739 -14,094 0.54% 1,715,280
2011-10-14 2011-10-12 0.117 14,403,833 -93,958 0.54% 1,686,300
2011-10-13 2011-10-11 0.118 14,497,791 -46,980 0.54% 1,712,730
2011-10-06 2011-10-03 0.110 14,544,771 -93,958 0.54% 1,594,440
2011-09-22 2011-09-20 0.138 14,638,729 -751,668 0.55% 2,025,400
2011-09-21 2011-09-19 0.138 15,390,397 -751,668 0.57% 2,129,400
2011-09-16 2011-09-14 0.144 16,142,065 -51,677 0.60% 2,319,300
2011-09-12 2011-09-08 0.149 16,193,742 -65,771 0.60% 2,412,900
2011-09-08 2011-09-06 0.147 16,259,513 -93,958 0.61% 2,388,090
2011-08-23 2011-08-19 0.160 16,353,471 +126,844 0.61% 2,610,750
2011-08-18 2011-08-16 0.162 16,226,627 -75,167 0.60% 2,625,040
2011-08-03 2011-08-01 0.192 16,301,794 +178,521 0.61% 3,123,000
2011-08-01 2011-07-28 0.196 16,123,273 +18,792 0.60% 3,157,440
2011-07-13 2011-07-11 0.201 16,104,481 +1,315,418 0.60% 3,239,460
2011-06-21 2011-06-17 0.193 14,789,063 -150,333 0.55% 2,848,940
2011-06-20 2011-06-16 0.196 14,939,396 +117,448 0.56% 2,925,600
2011-06-16 2011-06-14 0.197 14,821,948 +28,187 0.55% 2,918,375
2011-06-15 2011-06-13 0.194 14,793,761 +89,261 0.55% 2,865,590
2011-06-13 2011-06-09 0.198 14,704,500 -187,917 0.55% 2,910,900
2011-05-20 2011-05-18 0.213 14,892,417 -281,875 0.56% 3,170,000
2011-04-21 2011-04-19 0.214 15,174,292 -140,938 0.57% 3,246,150
2011-04-20 2011-04-18 0.220 15,315,230 -46,979 0.57% 3,374,100
2011-04-19 2011-04-15 0.217 15,362,209 +140,937 0.57% 3,335,400
2011-04-15 2011-04-13 0.222 15,221,272 -37,583 0.57% 3,385,800
2011-04-13 2011-04-11 0.218 15,258,855 +84,563 0.57% 3,329,200
2011-03-30 2011-03-28 0.217 15,174,292 -75,167 0.57% 3,294,600
2011-03-28 2011-03-24 0.218 15,249,459 -281,876 0.57% 3,327,150
2011-03-24 2011-03-22 0.211 15,531,335 +281,876 0.58% 3,272,940
2011-03-23 2011-03-21 0.210 15,249,459 -18,792 0.57% 3,197,310
2011-03-17 2011-03-15 0.229 15,268,251 +422,813 0.57% 3,493,750
2011-03-15 2011-03-11 0.249 14,845,438 -662,407 0.55% 3,697,200
2011-03-02 2011-02-28 0.263 15,507,845 -108,052 0.58% 4,076,735
2011-03-01 2011-02-25 0.261 15,615,897 -65,771 0.58% 4,071,900
2011-02-28 2011-02-24 0.250 15,681,668 -93,959 0.58% 3,922,150
2011-02-24 2011-02-22 0.262 15,775,627 +145,636 0.59% 4,130,340
2011-02-23 2011-02-21 0.266 15,629,991 -187,917 0.58% 4,158,750
2011-02-21 2011-02-17 0.271 15,817,908 +159,729 0.59% 4,292,925
2011-02-18 2011-02-16 0.271 15,658,179 +28,188 0.58% 4,249,575
2011-02-17 2011-02-15 0.277 15,629,991 -145,636 0.58% 4,325,100
2011-02-10 2011-02-08 0.277 15,775,627 +136,240 0.59% 4,365,400
2011-02-09 2011-02-07 0.277 15,639,387 -131,542 0.58% 4,327,700
2011-01-27 2011-01-25 0.266 15,770,929 -75,166 0.59% 4,196,250
2011-01-26 2011-01-24 0.271 15,846,095 -75,167 0.59% 4,300,575
2011-01-25 2011-01-21 0.277 15,921,262 +37,583 0.59% 4,405,700
2011-01-24 2011-01-20 0.277 15,883,679 +187,917 0.59% 4,395,300
2011-01-21 2011-01-19 0.282 15,695,762 +9,396 0.59% 4,426,825
2011-01-20 2011-01-18 0.282 15,686,366 -18,792 0.58% 4,424,175
2011-01-18 2011-01-14 0.282 15,705,158 +108,052 0.59% 4,429,475
2011-01-14 2011-01-12 0.287 15,597,106 -28,187 0.58% 4,482,000
2011-01-13 2011-01-11 0.293 15,625,293 +70,469 0.58% 4,573,250
2011-01-12 2011-01-10 0.298 15,554,824 -93,959 0.58% 4,635,400
2011-01-11 2011-01-07 0.293 15,648,783 -117,448 0.58% 4,580,125
2011-01-10 2011-01-06 0.293 15,766,231 +4,698 0.59% 4,614,500
2011-01-04 2010-12-31 0.287 15,761,533 -93,958 0.59% 4,529,250
2011-01-03 2010-12-29 0.282 15,855,491 +770,459 0.59% 4,471,875
2010-12-29 2010-12-24 0.293 15,085,032 -197,313 0.56% 4,415,125
2010-12-22 2010-12-20 0.287 15,282,345 +56,375 0.57% 4,391,550
2010-12-21 2010-12-17 0.287 15,225,970 -18,791 0.57% 4,375,350
2010-12-20 2010-12-16 0.282 15,244,761 -187,917 0.57% 4,299,625
2010-12-17 2010-12-15 0.282 15,432,678 +352,344 0.58% 4,352,625
2010-12-16 2010-12-14 0.287 15,080,334 -253,688 0.56% 4,333,500
2010-12-15 2010-12-13 0.287 15,334,022 +187,917 0.57% 4,406,400
2010-12-14 2010-12-10 0.293 15,146,105 -61,073 0.56% 4,433,000
2010-12-13 2010-12-09 0.298 15,207,178 +934,887 0.57% 4,531,800
2010-12-10 2010-12-08 0.303 14,272,291 +436,907 0.53% 4,329,150
2010-12-09 2010-12-07 0.314 13,835,384 -958,377 0.52% 4,343,875
2010-12-08 2010-12-06 0.298 14,793,761 -108,052 0.55% 4,408,600
2010-12-07 2010-12-03 0.287 14,901,813 +131,542 0.56% 4,282,200
2010-12-06 2010-12-02 0.293 14,770,271 -93,959 0.55% 4,323,000
2010-12-03 2010-12-01 0.287 14,864,230 -1,780,512 0.55% 4,271,400
2010-12-02 2010-11-30 0.298 16,644,742 +483,886 0.62% 4,960,200
2010-12-01 2010-11-29 0.303 16,160,856 -155,032 0.60% 4,902,000
2010-11-30 2010-11-26 0.309 16,315,888 +2,024,805 0.61% 5,035,850
2010-11-29 2010-11-25 0.319 14,291,083 +535,563 0.53% 4,563,000
2010-11-26 2010-11-24 0.314 13,755,520 +2,184,535 0.51% 4,318,800
2010-11-25 2010-11-23 0.314 11,570,985 +620,126 0.43% 3,632,925
2010-11-24 2010-11-22 0.325 10,950,859 +169,125 0.41% 3,554,775
2010-11-23 2010-11-19 0.319 10,781,734 +32,885 0.40% 3,442,500
2010-11-22 2010-11-18 0.325 10,748,849 -187,917 0.40% 3,489,200
2010-11-19 2010-11-17 0.330 10,936,766 +2,696,608 0.41% 3,608,400
2010-11-18 2010-11-16 0.303 8,240,158 -765,761 0.31% 2,499,450
2010-11-17 2010-11-15 0.282 9,005,919 +338,250 0.34% 2,540,025
2010-11-16 2010-11-12 0.293 8,667,669 -46,979 0.32% 2,536,875
2010-11-15 2010-11-11 0.298 8,714,648 +28,188 0.32% 2,597,000
2010-11-12 2010-11-10 0.298 8,686,460 -4,698 0.32% 2,588,600
2010-11-11 2010-11-09 0.298 8,691,158 -140,938 0.32% 2,590,000
2010-11-10 2010-11-08 0.303 8,832,096 -117,448 0.33% 2,679,000
2010-11-09 2010-11-05 0.293 8,949,544 +187,917 0.33% 2,619,375
2010-11-08 2010-11-04 0.293 8,761,627 -338,251 0.33% 2,564,375
2010-11-05 2010-11-03 0.298 9,099,878 -234,896 0.34% 2,711,800
2010-11-04 2010-11-02 0.271 9,334,774 +93,959 0.35% 2,533,425
2010-11-03 2010-11-01 0.271 9,240,815 +140,937 0.34% 2,507,925
2010-11-02 2010-10-29 0.282 9,099,878 -155,031 0.34% 2,566,525
2010-10-29 2010-10-27 0.277 9,254,909 +89,261 0.35% 2,561,000
2010-10-14 2010-10-12 0.293 9,165,648 -150,334 0.34% 2,682,625
2010-10-13 2010-10-11 0.282 9,315,982 -32,885 0.35% 2,627,475
2010-10-11 2010-10-07 0.287 9,348,867 +441,604 0.35% 2,686,500
2010-10-08 2010-10-06 0.282 8,907,263 +873,814 0.33% 2,512,200
2010-10-07 2010-10-05 0.293 8,033,449 +145,636 0.30% 2,351,250
2010-10-06 2010-10-04 0.264 7,887,813 -164,428 0.29% 2,081,960
2010-09-29 2010-09-27 0.261 8,052,241 -46,979 0.30% 2,099,650
2010-09-15 2010-09-13 0.260 8,099,220 +1,897,961 0.30% 2,103,280
2010-09-08 2010-09-06 0.277 6,201,259 +93,959 0.23% 1,716,000
2010-09-07 2010-09-03 0.271 6,107,300 -18,792 0.23% 1,657,500
2010-08-27 2010-08-25 0.261 6,126,092 -112,750 0.23% 1,597,400
2010-08-19 2010-08-17 0.260 6,238,842 -75,167 0.23% 1,620,160
2010-08-10 2010-08-06 0.254 6,314,009 -93,958 0.24% 1,606,080
2010-08-04 2010-08-02 0.250 6,407,967 -18,792 0.24% 1,602,700
2010-07-30 2010-07-28 0.253 6,426,759 +93,958 0.24% 1,627,920
2010-07-20 2010-07-16 0.237 6,332,801 -56,375 0.24% 1,503,020
2010-07-16 2010-07-14 0.253 6,389,176 +93,959 0.24% 1,618,400
2010-06-14 2010-06-10 0.261 6,295,217 -98,657 0.23% 1,641,500
2010-06-11 2010-06-09 0.262 6,393,874 +98,657 0.24% 1,674,030
2010-06-10 2010-06-08 0.256 6,295,217 -267,782 0.23% 1,614,700
2010-06-09 2010-06-07 0.253 6,562,999 +103,354 0.24% 1,662,430
2010-06-07 2010-06-03 0.258 6,459,645 +164,428 0.24% 1,663,750
2010-05-25 2010-05-20 0.237 6,295,217 -422,813 0.23% 1,494,100
2010-05-19 2010-05-17 0.266 6,718,030 -37,584 0.25% 1,787,500
2010-05-12 2010-05-10 0.287 6,755,614 -117,448 0.25% 1,941,300
2010-05-10 2010-05-06 0.287 6,873,062 +75,167 0.26% 1,975,050
2010-05-07 2010-05-05 0.293 6,797,895 +51,677 0.25% 1,989,625
2010-05-04 2010-04-30 0.330 6,746,218 +183,219 0.25% 2,225,800
2010-04-29 2010-04-27 0.351 6,562,999 +75,167 0.24% 2,305,050
2010-04-28 2010-04-26 0.357 6,487,832 -14,094 0.24% 2,313,175
2010-04-27 2010-04-23 0.357 6,501,926 +610,730 0.24% 2,318,200
2010-04-26 2010-04-22 0.367 5,891,196 -37,583 0.22% 2,163,150
2010-04-23 2010-04-21 0.362 5,928,779 +211,406 0.22% 2,145,400
2010-04-22 2010-04-20 0.378 5,717,373 -469,792 0.21% 2,160,175
2010-04-21 2010-04-19 0.367 6,187,165 +187,917 0.23% 2,271,825
2010-04-20 2010-04-16 0.373 5,999,248 +136,240 0.22% 2,234,750
2010-04-19 2010-04-15 0.383 5,863,008 -93,959 0.22% 2,246,400
2010-04-16 2010-04-14 0.367 5,956,967 +319,459 0.22% 2,187,300
2010-04-15 2010-04-13 0.383 5,637,508 -342,948 0.21% 2,160,000
2010-04-14 2010-04-12 0.367 5,980,456 +28,187 0.22% 2,195,925
2010-04-13 2010-04-09 0.362 5,952,269 -281,875 0.22% 2,153,900
2010-04-12 2010-04-08 0.367 6,234,144 +375,834 0.23% 2,289,075
2010-04-08 2010-04-01 0.373 5,858,310 -460,397 0.22% 2,182,250
2010-04-07 2010-03-31 0.362 6,318,707 -1,418,773 0.24% 2,286,500
2010-04-01 2010-03-30 0.362 7,737,480 -469,792 0.29% 2,799,900
2010-03-31 2010-03-29 0.362 8,207,272 +253,688 0.31% 2,969,900
2010-03-30 2010-03-26 0.362 7,953,584 +180,870 0.30% 2,878,100
2010-03-29 2010-03-25 0.362 7,772,714 +112,750 0.29% 2,812,650
2010-03-26 2010-03-24 0.357 7,659,964 +288,922 0.29% 2,731,087
2010-03-25 2010-03-23 0.357 7,371,042 +892,606 0.27% 2,628,075
2010-03-24 2010-03-22 0.373 6,478,436 -577,845 0.24% 2,413,250
2010-03-19 2010-03-17 0.378 7,056,281 -61,073 0.26% 2,666,050
2010-03-18 2010-03-16 0.367 7,117,354 +460,397 0.27% 2,613,375
2010-03-16 2010-03-12 0.373 6,656,957 +103,354 0.25% 2,479,750
2010-03-15 2010-03-11 0.373 6,553,603 +46,979 0.24% 2,441,250
2010-03-10 2010-03-08 0.388 6,506,624 -9,396 0.24% 2,527,625
2010-03-09 2010-03-05 0.383 6,516,020 +46,980 0.24% 2,496,600
2010-03-04 2010-03-02 0.383 6,469,040 -18,792 0.24% 2,478,600
2010-03-03 2010-03-01 0.383 6,487,832 -93,959 0.24% 2,485,800
2010-02-25 2010-02-23 0.388 6,581,791 -483,886 0.25% 2,556,825
2010-02-24 2010-02-22 0.357 7,065,677 +51,677 0.26% 2,519,200
2010-02-23 2010-02-19 0.357 7,014,000 +70,469 0.26% 2,500,775
2010-02-22 2010-02-18 0.357 6,943,531 +18,792 0.26% 2,475,650
2010-02-19 2010-02-17 0.362 6,924,739 +9,396 0.26% 2,505,800
2010-02-18 2010-02-12 0.362 6,915,343 -253,688 0.26% 2,502,400
2010-02-17 2010-02-11 0.357 7,169,031 -126,844 0.27% 2,556,050
2010-02-12 2010-02-10 0.351 7,295,875 +51,677 0.27% 2,562,450
2010-02-11 2010-02-09 0.346 7,244,198 -18,792 0.27% 2,505,750
2010-02-10 2010-02-08 0.341 7,262,990 +37,584 0.27% 2,473,600
2010-02-09 2010-02-05 0.346 7,225,406 -657,709 0.27% 2,499,250
2010-02-08 2010-02-04 0.351 7,883,115 +178,521 0.29% 2,768,700
2010-02-05 2010-02-03 0.362 7,704,594 -169,126 0.29% 2,788,000
2010-02-04 2010-02-02 0.351 7,873,720 +70,469 0.29% 2,765,400
2010-02-02 2010-01-29 0.351 7,803,251 -375,834 0.29% 2,740,650
2010-02-01 2010-01-28 0.351 8,179,085 +89,261 0.30% 2,872,650
2010-01-29 2010-01-27 0.362 8,089,824 -375,834 0.30% 2,927,400
2010-01-28 2010-01-26 0.351 8,465,658 -42,281 0.32% 2,973,300
2010-01-26 2010-01-22 0.373 8,507,939 -187,917 0.32% 3,169,250
2010-01-25 2010-01-21 0.378 8,695,856 -281,876 0.32% 3,285,525
2010-01-22 2010-01-20 0.383 8,977,732 +1,024,148 0.33% 3,439,800
2010-01-21 2010-01-19 0.404 7,953,584 +441,605 0.30% 3,216,700
2010-01-20 2010-01-18 0.404 7,511,979 +46,979 0.28% 3,038,100
2010-01-19 2010-01-15 0.383 7,465,000 +657,709 0.28% 2,860,200
2010-01-15 2010-01-13 0.378 6,807,291 +155,032 0.25% 2,571,975
2010-01-14 2010-01-12 0.378 6,652,259 +2,029,502 0.25% 2,513,400
2010-01-13 2010-01-11 0.357 4,622,757 +84,563 0.17% 1,648,200
2010-01-12 2010-01-08 0.362 4,538,194 +187,917 0.17% 1,642,200
2010-01-07 2010-01-05 0.378 4,350,277 -98,656 0.16% 1,643,650
2010-01-05 2009-12-31 0.357 4,448,933 +84,562 0.17% 1,586,225
2010-01-04 2009-12-29 0.341 4,364,371 +169,125 0.16% 1,486,400
2009-12-30 2009-12-28 0.351 4,195,246 -28,187 0.16% 1,473,450
2009-12-29 2009-12-24 0.357 4,223,433 -46,979 0.16% 1,505,825
2009-12-28 2009-12-22 0.357 4,270,412 +18,791 0.16% 1,522,575
2009-12-23 2009-12-21 0.357 4,251,621 +75,167 0.16% 1,515,875
2009-12-22 2009-12-18 0.357 4,176,454 +93,959 0.16% 1,489,075
2009-12-21 2009-12-17 0.362 4,082,495 +61,073 0.15% 1,477,300
2009-12-15 2009-12-11 0.367 4,021,422 -9,396 0.15% 1,476,600
2009-12-14 2009-12-10 0.367 4,030,818 +9,396 0.15% 1,480,050
2009-12-11 2009-12-09 0.383 4,021,422 +46,979 0.15% 1,540,800
2009-12-10 2009-12-08 0.388 3,974,443 +225,500 0.15% 1,543,950
2009-12-09 2009-12-07 0.399 3,748,943 -375,834 0.14% 1,496,250
2009-12-08 2009-12-04 0.410 4,124,777 +338,251 0.15% 1,690,150
2009-12-07 2009-12-03 0.394 3,786,526 +18,791 0.14% 1,491,100
2009-12-04 2009-12-02 0.399 3,767,735 -150,333 0.14% 1,503,750
2009-12-02 2009-11-30 0.383 3,918,068 -338,251 0.15% 1,501,200
2009-12-01 2009-11-27 0.383 4,256,319 -18,791 0.16% 1,630,800
2009-11-30 2009-11-26 0.404 4,275,110 -122,146 0.16% 1,729,000
2009-11-27 2009-11-25 0.415 4,397,256 -150,334 0.16% 1,825,200
2009-11-26 2009-11-24 0.404 4,547,590 +61,073 0.17% 1,839,200
2009-11-25 2009-11-23 0.426 4,486,517 -197,313 0.17% 1,910,000
2009-11-24 2009-11-20 0.394 4,683,830 -46,979 0.17% 1,844,450
2009-11-23 2009-11-19 0.388 4,730,809 +244,292 0.18% 1,837,775
2009-11-20 2009-11-18 0.404 4,486,517 -582,542 0.17% 1,814,500
2009-11-19 2009-11-17 0.362 5,069,059 -681,199 0.19% 1,834,300
2009-11-18 2009-11-16 0.362 5,750,258 +84,562 0.21% 2,080,800
2009-11-17 2009-11-13 0.373 5,665,696 +972,471 0.21% 2,110,500
2009-11-16 2009-11-12 0.367 4,693,225 -601,335 0.17% 1,723,275
2009-11-13 2009-11-11 0.341 5,294,560 +732,876 0.20% 1,803,200
2009-11-12 2009-11-10 0.341 4,561,684 +75,167 0.17% 1,553,600
2009-11-11 2009-11-09 0.341 4,486,517 +883,210 0.17% 1,528,000
2009-11-04 2009-11-02 0.351 3,603,307 -28,188 0.13% 1,265,550
2009-11-03 2009-10-30 0.351 3,631,495 -93,958 0.14% 1,275,450
2009-10-28 2009-10-23 0.362 3,725,453 -28,188 0.14% 1,348,100
2009-10-23 2009-10-21 0.367 3,753,641 -14,094 0.14% 1,378,275
2009-10-19 2009-10-15 0.357 3,767,735 -28,187 0.14% 1,343,350
2009-10-14 2009-10-12 0.362 3,795,922 -28,188 0.14% 1,373,600
2009-10-13 2009-10-09 0.373 3,824,110 -18,791 0.14% 1,424,500
2009-10-05 2009-09-30 0.367 3,842,901 +14,093 0.14% 1,411,050
2009-09-28 2009-09-24 0.388 3,828,808 +18,792 0.14% 1,487,375
2009-09-25 2009-09-23 0.388 3,810,016 +42,281 0.14% 1,480,075
2009-09-24 2009-09-22 0.399 3,767,735 +65,771 0.14% 1,503,750
2009-09-23 2009-09-21 0.415 3,701,964 +28,188 0.14% 1,536,600
2009-09-21 2009-09-17 0.420 3,673,776 +225,500 0.14% 1,544,450
2009-09-18 2009-09-16 0.426 3,448,276 -18,791 0.13% 1,468,000
2009-09-10 2009-09-08 0.410 3,467,067 +244,292 0.13% 1,420,650
2009-09-09 2009-09-07 0.410 3,222,775 +18,791 0.12% 1,320,550
2009-09-07 2009-09-03 0.410 3,203,984 -164,427 0.12% 1,312,850
2009-09-01 2009-08-28 0.426 3,368,411 +117,448 0.13% 1,434,000
2009-08-28 2009-08-26 0.442 3,250,963 -46,979 0.12% 1,435,900
2009-08-26 2009-08-24 0.415 3,297,942 -93,959 0.12% 1,368,900
2009-08-24 2009-08-20 0.415 3,391,901 -65,771 0.13% 1,407,900
2009-08-20 2009-08-18 0.404 3,457,672 -159,729 0.13% 1,398,400
2009-08-19 2009-08-17 0.404 3,617,401 +93,958 0.13% 1,463,000
2009-08-13 2009-08-11 0.452 3,523,443 -84,562 0.13% 1,593,750
2009-08-12 2009-08-10 0.452 3,608,005 +84,562 0.13% 1,632,000
2009-08-11 2009-08-07 0.447 3,523,443 +51,678 0.13% 1,575,000
2009-08-10 2009-08-06 0.484 3,471,765 +399,323 0.13% 1,681,225
2009-08-07 2009-08-05 0.426 3,072,442 +23,490 0.11% 1,308,000
2009-08-03 2009-07-30 0.426 3,048,952 +112,750 0.11% 1,298,000
2009-07-31 2009-07-29 0.420 2,936,202 -46,979 0.11% 1,234,375
2009-07-30 2009-07-28 0.436 2,983,181 +46,979 0.11% 1,301,750
2009-07-27 2009-07-23 0.436 2,936,202 -18,792 0.11% 1,281,250
2009-07-23 2009-07-21 0.426 2,954,994 -103,354 0.11% 1,258,000
2009-07-22 2009-07-20 0.442 3,058,348 -28,188 0.11% 1,350,825
2009-07-21 2009-07-17 0.426 3,086,536 -4,698 0.12% 1,314,000
2009-07-20 2009-07-16 0.410 3,091,234 +216,105 0.12% 1,266,650
2009-07-17 2009-07-15 0.410 2,875,129 +65,771 0.11% 1,178,100
2009-07-15 2009-07-13 0.410 2,809,358 -46,979 0.10% 1,151,150
2009-07-13 2009-07-09 0.415 2,856,337 +150,333 0.11% 1,185,600
2009-07-09 2009-07-07 0.420 2,706,004 -56,375 0.10% 1,137,600
2009-07-08 2009-07-06 0.420 2,762,379 +93,959 0.10% 1,161,300
2009-07-07 2009-07-03 0.410 2,668,420 +126,843 0.10% 1,093,400
2009-07-06 2009-07-02 0.410 2,541,577 -93,958 0.09% 1,041,425
2009-07-03 2009-06-30 0.426 2,635,535 -310,063 0.10% 1,122,000
2009-07-02 2009-06-29 0.436 2,945,598 +281,875 0.11% 1,285,350
2009-06-30 2009-06-26 0.436 2,663,723 +169,126 0.10% 1,162,350
2009-06-29 2009-06-25 0.442 2,494,597 -465,095 0.09% 1,101,825
2009-06-26 2009-06-24 0.426 2,959,692 +65,771 0.11% 1,260,000
2009-06-25 2009-06-23 0.436 2,893,921 +117,448 0.11% 1,262,800
2009-06-24 2009-06-22 0.463 2,776,473 -483,886 0.10% 1,285,425
2009-06-23 2009-06-19 0.426 3,260,359 +281,876 0.12% 1,388,000
2009-06-22 2009-06-18 0.394 2,978,483 -18,792 0.11% 1,172,900
2009-06-19 2009-06-17 0.373 2,997,275 -37,583 0.11% 1,116,500
2009-06-18 2009-06-16 0.373 3,034,858 +32,885 0.11% 1,130,500
2009-06-17 2009-06-15 0.383 3,001,973 +93,958 0.11% 1,150,200
2009-06-12 2009-06-10 0.420 2,908,015 -93,958 0.11% 1,222,525
2009-06-11 2009-06-09 0.420 3,001,973 +197,313 0.11% 1,262,025
2009-06-10 2009-06-08 0.436 2,804,660 -112,750 0.10% 1,223,850
2009-06-09 2009-06-05 0.420 2,917,410 -93,959 0.11% 1,226,475
2009-06-08 2009-06-04 0.426 3,011,369 +187,917 0.11% 1,282,000
2009-06-05 2009-06-03 0.420 2,823,452 -460,396 0.11% 1,186,975
2009-06-04 2009-06-02 0.404 3,283,848 -1,503,336 0.12% 1,328,100
2009-06-03 2009-06-01 0.415 4,787,184 -3,142,911 0.18% 1,987,050
2009-06-02 2009-05-29 0.436 7,930,095 -916,095 0.30% 3,460,400
2009-06-01 2009-05-27 0.436 8,846,190 -1,390,585 0.33% 3,860,150
2009-05-29 2009-05-26 0.410 10,236,775 -1,780,513 0.38% 4,194,575
2009-05-27 2009-05-25 0.362 12,017,288 -1,959,034 0.45% 4,348,600
2009-05-25 2009-05-21 0.383 13,976,322 +93,958 0.52% 5,355,000
2009-05-22 2009-05-20 0.388 13,882,364 +187,917 0.52% 5,392,875
2009-05-21 2009-05-19 0.399 13,694,447 -187,917 0.51% 5,465,625
2009-05-20 2009-05-18 0.394 13,882,364 +488,585 0.52% 5,466,750
2009-05-18 2009-05-14 0.351 13,393,779 -685,897 0.50% 4,704,150
2009-05-15 2009-05-13 0.346 14,079,676 -131,542 0.52% 4,870,125
2009-05-14 2009-05-12 0.357 14,211,218 -2,424,129 0.53% 5,066,875
2009-05-13 2009-05-11 0.346 16,635,347 +521,470 0.62% 5,754,125
2009-05-12 2009-05-08 0.319 16,113,877 +2,038,899 0.60% 5,145,000
2009-05-11 2009-05-07 0.314 14,074,978 +803,345 0.52% 4,419,100
2009-05-08 2009-05-06 0.325 13,271,633 +3,171,098 0.49% 4,308,125
2009-05-07 2009-05-05 0.293 10,100,535 -197,313 0.38% 2,956,250
2009-05-06 2009-05-04 0.287 10,297,848 -681,199 0.38% 2,959,200
2009-05-04 2009-04-29 0.282 10,979,047 +1,221,460 0.41% 3,096,525
2009-04-30 2009-04-28 0.282 9,757,587 +2,278,493 0.36% 2,752,025
2009-04-29 2009-04-27 0.293 7,479,094 +4,585,173 0.28% 2,189,000
2009-04-24 2009-04-22 0.251 2,893,921 +93,959 0.11% 726,880
2009-04-20 2009-04-16 0.271 2,799,962 +56,375 0.10% 759,900
2009-04-17 2009-04-15 0.287 2,743,587 -46,979 0.10% 788,400
2009-03-27 2009-03-25 0.227 2,790,566 -122,146 0.10% 632,610
2009-03-26 2009-03-24 0.234 2,912,712 +122,146 0.11% 682,000
2009-03-06 2009-03-04 0.228 2,790,566 +23,489 0.10% 635,580
2009-01-30 2009-01-23 0.232 2,767,077 +46,979 0.10% 642,010
2009-01-20 2009-01-16 0.237 2,720,098 +46,980 0.10% 645,585
2009-01-14 2009-01-12 0.255 2,673,118 +46,979 0.10% 682,800
2009-01-07 2009-01-05 0.287 2,626,139 -46,979 0.10% 754,650
2009-01-06 2009-01-02 0.287 2,673,118 -93,959 0.10% 768,150
2009-01-05 2008-12-31 0.266 2,767,077 -169,125 0.10% 736,250
2009-01-02 2008-12-29 0.277 2,936,202 +281,875 0.11% 812,500
2008-12-30 2008-12-24 0.243 2,654,327 -357,042 0.10% 644,100
2008-12-23 2008-12-19 0.253 3,011,369 +75,167 0.11% 762,790
2008-12-22 2008-12-18 0.245 2,936,202 +150,333 0.11% 718,750
2008-12-18 2008-12-16 0.242 2,785,869 +93,959 0.10% 673,055
2008-12-16 2008-12-12 0.234 2,691,910 -197,313 0.10% 630,300
2008-12-15 2008-12-11 0.245 2,889,223 +441,605 0.11% 707,250
2008-12-05 2008-12-03 0.239 2,447,618 -18,792 0.09% 586,125
2008-12-04 2008-12-02 0.217 2,466,410 +93,959 0.09% 535,500
2008-11-20 2008-11-18 0.224 2,372,451 +28,187 0.09% 530,250
2008-11-17 2008-11-13 0.250 2,344,264 -70,469 0.09% 586,325
2008-11-07 2008-11-05 0.204 2,414,733 -51,677 0.09% 493,440
2008-11-06 2008-11-04 0.193 2,466,410 +51,677 0.09% 475,125
2008-11-04 2008-10-31 0.181 2,414,733 +18,792 0.09% 436,900
2008-10-31 2008-10-29 0.181 2,395,941 -51,677 0.09% 433,500
2008-10-30 2008-10-28 0.188 2,447,618 +42,281 0.09% 461,085
2008-10-29 2008-10-27 0.152 2,405,337 +4,698 0.09% 366,080
2008-10-28 2008-10-24 0.181 2,400,639 +93,959 0.09% 434,350
2008-10-27 2008-10-23 0.208 2,306,680 -112,751 0.09% 478,725
2008-10-24 2008-10-22 0.231 2,419,431 -9,395 0.09% 558,775
2008-10-23 2008-10-21 0.251 2,428,826 -37,584 0.09% 610,060
2008-10-22 2008-10-20 0.251 2,466,410 +18,792 0.09% 619,500
2008-10-21 2008-10-17 0.256 2,447,618 -37,583 0.09% 627,805
2008-10-16 2008-10-14 0.277 2,485,201 +37,583 0.09% 687,700
2008-10-15 2008-10-13 0.271 2,447,618 -18,792 0.09% 664,275
2008-10-14 2008-10-10 0.293 2,466,410 -455,698 0.09% 721,875
2008-10-13 2008-10-09 0.303 2,922,108 +70,469 0.11% 886,350
2008-10-10 2008-10-08 0.282 2,851,639 -610,731 0.11% 804,275
2008-10-08 2008-10-03 0.351 3,462,370 -56,375 0.13% 1,216,050
2008-10-02 2008-09-29 0.319 3,518,745 +56,375 0.13% 1,123,500
2008-09-30 2008-09-26 0.351 3,462,370 +319,459 0.13% 1,216,050
2008-09-29 2008-09-25 0.309 3,142,911 -93,958 0.12% 970,050
2008-09-25 2008-09-23 0.303 3,236,869 +140,938 0.12% 981,825
2008-09-23 2008-09-19 0.282 3,095,931 +28,187 0.12% 873,175
2008-09-22 2008-09-18 0.266 3,067,744 -84,563 0.11% 816,250
2008-09-19 2008-09-17 0.298 3,152,307 -479,188 0.12% 939,400
2008-09-18 2008-09-16 0.341 3,631,495 -140,937 0.14% 1,236,800
2008-09-16 2008-09-11 0.367 3,772,432 -333,553 0.14% 1,385,175
2008-09-09 2008-09-05 0.394 4,105,985 -56,375 0.15% 1,616,900
2008-09-08 2008-09-04 0.399 4,162,360 +28,187 0.16% 1,661,250
2008-09-05 2008-09-03 0.410 4,134,173 +98,657 0.15% 1,694,000
2008-09-04 2008-09-02 0.399 4,035,516 -140,938 0.15% 1,610,625
2008-09-03 2008-09-01 0.426 4,176,454 +324,157 0.16% 1,778,000
2008-09-02 2008-08-29 0.394 3,852,297 -18,792 0.14% 1,517,000
2008-08-29 2008-08-27 0.394 3,871,089 +18,792 0.14% 1,524,400
2008-08-28 2008-08-26 0.378 3,852,297 -23,490 0.14% 1,455,500
2008-08-27 2008-08-25 0.383 3,875,787 +4,698 0.14% 1,485,000
2008-08-25 2008-08-20 0.367 3,871,089 -93,958 0.14% 1,421,400
2008-08-21 2008-08-19 0.373 3,965,047 +9,396 0.15% 1,477,000
2008-08-15 2008-08-13 0.420 3,955,651 -28,188 0.15% 1,662,950
2008-08-11 2008-08-07 0.426 3,983,839 -28,188 0.15% 1,696,000
2008-08-07 2008-08-04 0.458 4,012,027 -56,375 0.15% 1,836,100
2008-08-04 2008-07-31 0.463 4,068,402 -18,791 0.15% 1,883,550
2008-08-01 2008-07-30 0.463 4,087,193 +4,698 0.15% 1,892,250
2008-07-28 2008-07-24 0.468 4,082,495 +46,979 0.15% 1,911,800
2008-07-24 2008-07-22 0.452 4,035,516 +70,469 0.15% 1,825,375
2008-07-23 2008-07-21 0.452 3,965,047 -61,073 0.15% 1,793,500
2008-07-18 2008-07-16 0.447 4,026,120 -155,032 0.15% 1,799,700
2008-07-17 2008-07-15 0.431 4,181,152 +112,750 0.16% 1,802,250
2008-07-16 2008-07-14 0.447 4,068,402 +187,917 0.15% 1,818,600
2008-07-15 2008-07-11 0.452 3,880,485 +300,667 0.14% 1,755,250
2008-07-14 2008-07-10 0.431 3,579,818 +65,771 0.13% 1,543,050
2008-07-10 2008-07-08 0.415 3,514,047 -408,719 0.13% 1,458,600
2008-07-08 2008-07-04 0.431 3,922,766 -79,865 0.15% 1,690,875
2008-07-07 2008-07-03 0.431 4,002,631 -234,896 0.15% 1,725,300
2008-07-04 2008-07-02 0.447 4,237,527 -9,396 0.16% 1,894,200
2008-07-03 2008-06-30 0.474 4,246,923 -18,791 0.16% 2,011,400
2008-07-02 2008-06-27 0.479 4,265,714 -155,032 0.16% 2,043,000
2008-06-30 2008-06-26 0.490 4,420,746 +230,198 0.16% 2,164,300
2008-06-27 2008-06-25 0.484 4,190,548 +18,792 0.16% 2,029,300
2008-06-26 2008-06-24 0.479 4,171,756 -197,313 0.16% 1,998,000
2008-06-25 2008-06-23 0.484 4,369,069 -206,708 0.16% 2,115,750
2008-06-24 2008-06-20 0.484 4,575,777 +404,021 0.17% 2,215,850
2008-06-23 2008-06-19 0.490 4,171,756 -897,303 0.16% 2,042,400
2008-06-20 2008-06-18 0.490 5,069,059 +79,864 0.19% 2,481,700
2008-06-18 2008-06-16 0.500 4,989,195 -126,844 0.19% 2,495,700
2008-06-17 2008-06-13 0.506 5,116,039 -37,583 0.19% 2,586,375
2008-06-16 2008-06-12 0.532 5,153,622 +75,167 0.19% 2,742,500
2008-06-13 2008-06-11 0.490 5,078,455 -23,240,627 0.19% 2,486,300
2008-06-12 2008-06-10 0.553 28,319,082 -11,885,746 1.06% 15,672,800
2008-06-11 2008-06-06 0.628 40,204,828 +4,965,705 1.50% 25,246,100
2008-06-06 2008-06-04 0.617 35,239,123 +79,865 1.31% 21,752,900
2008-06-05 2008-06-03 0.617 35,159,258 -37,584 1.31% 21,703,600
2008-06-04 2008-06-02 0.628 35,196,842 +9,207,930 1.31% 22,101,400
2008-06-03 2008-05-30 0.617 25,988,912 +272,480 0.97% 16,042,800
2008-06-02 2008-05-29 0.617 25,716,432 +61,073 0.96% 15,874,600
2008-05-30 2008-05-28 0.617 25,655,359 +46,979 0.96% 15,836,900
2008-05-29 2008-05-27 0.639 25,608,380 -1,296,627 0.95% 16,353,000
2008-05-28 2008-05-26 0.639 26,905,007 +155,031 1.00% 17,181,000
2008-05-27 2008-05-23 0.649 26,749,976 +953,679 1.00% 17,366,700
2008-05-26 2008-05-22 0.617 25,796,297 -23,490 0.96% 15,923,900
2008-05-23 2008-05-21 0.628 25,819,787 +37,584 0.96% 16,213,200
2008-05-22 2008-05-20 0.639 25,782,203 -220,803 0.96% 16,464,000
2008-05-21 2008-05-19 0.649 26,003,006 +126,844 0.97% 16,881,750
2008-05-20 2008-05-16 0.660 25,876,162 +108,052 0.96% 17,074,800
2008-05-19 2008-05-15 0.660 25,768,110 +1,681,857 0.96% 17,003,500
2008-05-16 2008-05-14 0.734 24,086,253 +4,091,891 0.90% 17,688,150
2008-05-15 2008-05-13 0.692 19,994,362 +6,389,176 0.75% 13,832,000
2008-05-14 2008-05-09 0.671 13,605,186 +1,827,492 0.51% 9,122,400
2008-05-13 2008-05-08 0.681 11,777,694 -1,846,284 0.44% 8,022,400
2008-05-09 2008-05-07 0.639 13,623,978 +1,442,263 0.51% 8,700,000
2008-05-08 2008-05-06 0.681 12,181,715 -84,563 0.45% 8,297,600
2008-05-07 2008-05-05 0.788 12,266,278 +9,682,420 0.46% 9,660,700
2008-05-06 2008-05-02 0.495 2,583,858 +112,750 0.10% 1,278,750
2008-05-05 2008-04-30 0.500 2,471,108 +18,792 0.09% 1,236,100
2008-05-02 2008-04-29 0.495 2,452,316 -28,188 0.09% 1,213,650
2008-04-30 2008-04-28 0.500 2,480,504 +18,792 0.09% 1,240,800
2008-04-15 2008-04-11 0.495 2,461,712 -75,167 0.09% 1,218,300
2008-04-14 2008-04-10 0.495 2,536,879 +75,167 0.09% 1,255,500
2008-04-10 2008-04-08 0.527 2,461,712 -84,562 0.09% 1,296,900
2008-04-03 2008-04-01 0.506 2,546,274 -28,188 0.09% 1,287,250
2008-04-02 2008-03-31 0.490 2,574,462 +75,167 0.10% 1,260,400
2008-04-01 2008-03-28 0.522 2,499,295 +37,583 0.09% 1,303,400
2008-03-31 2008-03-27 0.500 2,461,712 -93,958 0.09% 1,231,400
2008-03-28 2008-03-26 0.500 2,555,670 +93,958 0.10% 1,278,400
2008-03-26 2008-03-20 0.500 2,461,712 +89,261 0.09% 1,231,400
2008-03-20 2008-03-18 0.490 2,372,451 +98,656 0.09% 1,161,500
2008-03-17 2008-03-13 0.522 2,273,795 +357,042 0.08% 1,185,800
2008-03-14 2008-03-12 0.527 1,916,753 +197,313 0.07% 1,009,800
2008-03-05 2008-03-03 0.495 1,719,440 -93,958 0.06% 850,950
2008-02-27 2008-02-25 0.500 1,813,398 +4,698 0.07% 907,100
2008-02-25 2008-02-21 0.500 1,808,700 -46,980 0.07% 904,750
2008-02-19 2008-02-15 0.468 1,855,680 +46,980 0.07% 869,000
2008-02-18 2008-02-14 0.463 1,808,700 -93,959 0.07% 837,375
2008-02-14 2008-02-12 0.474 1,902,659 +18,792 0.07% 901,125
2008-02-05 2008-02-01 0.479 1,883,867 +56,375 0.07% 902,250
2008-02-04 2008-01-31 0.474 1,827,492 +37,583 0.07% 865,525
2008-02-01 2008-01-30 0.500 1,789,909 -28,187 0.07% 895,350
2008-01-28 2008-01-24 0.511 1,818,096 -42,282 0.07% 928,800
2008-01-23 2008-01-21 0.522 1,860,378 -46,979 0.07% 970,200
2008-01-22 2008-01-18 0.532 1,907,357 -9,396 0.07% 1,015,000
2008-01-18 2008-01-16 0.564 1,916,753 -65,771 0.07% 1,081,200
2008-01-17 2008-01-15 0.564 1,982,524 -131,542 0.07% 1,118,300
2008-01-15 2008-01-11 0.543 2,114,066 +46,980 0.08% 1,147,500
2008-01-14 2008-01-10 0.553 2,067,086 +46,979 0.08% 1,144,000
2008-01-08 2008-01-04 0.553 2,020,107 +46,979 0.08% 1,118,000
2007-12-20 2007-12-18 0.490 1,973,128 -46,979 0.07% 966,000
2007-12-19 2007-12-17 0.506 2,020,107 -46,979 0.08% 1,021,250
2007-12-13 2007-12-11 0.532 2,067,086 -23,490 0.08% 1,100,000
2007-12-05 2007-12-03 0.527 2,090,576 +46,979 0.08% 1,101,375
2007-12-03 2007-11-29 0.527 2,043,597 -4,698 0.08% 1,076,625
2007-11-23 2007-11-21 0.516 2,048,295 +93,959 0.08% 1,057,300
2007-11-20 2007-11-16 0.532 1,954,336 -18,792 0.07% 1,040,000
2007-11-15 2007-11-13 0.543 1,973,128 -23,489 0.07% 1,071,000
2007-11-14 2007-11-12 0.543 1,996,617 +93,958 0.07% 1,083,750
2007-11-12 2007-11-08 0.575 1,902,659 -37,583 0.07% 1,093,500
2007-11-09 2007-11-07 0.607 1,940,242 +18,791 0.07% 1,177,050
2007-11-08 2007-11-06 0.575 1,921,451 -75,166 0.07% 1,104,300
2007-11-07 2007-11-05 0.527 1,996,617 -51,678 0.07% 1,051,875
2007-11-06 2007-11-02 0.532 2,048,295 -65,771 0.08% 1,090,000
2007-11-02 2007-10-31 0.532 2,114,066 -46,979 0.08% 1,125,000
2007-10-31 2007-10-29 0.543 2,161,045 +51,677 0.08% 1,173,000
2007-10-30 2007-10-26 0.522 2,109,368 -18,791 0.08% 1,100,050
2007-10-29 2007-10-25 0.532 2,128,159 +37,583 0.08% 1,132,500
2007-10-25 2007-10-23 0.516 2,090,576 +75,167 0.08% 1,079,125
2007-10-22 2007-10-17 0.532 2,015,409 -4,698 0.08% 1,072,500
2007-10-18 2007-10-16 0.522 2,020,107 +46,979 0.08% 1,053,500
2007-10-16 2007-10-12 0.553 1,973,128 -9,396 0.07% 1,092,000
2007-10-10 2007-10-08 0.532 1,982,524 +37,584 0.07% 1,055,000
2007-10-05 2007-10-03 0.543 1,944,940 -65,771 0.07% 1,055,700
2007-10-03 2007-09-28 0.553 2,010,711 -75,167 0.07% 1,112,800
2007-09-21 2007-09-19 0.564 2,085,878 +4,698 0.08% 1,176,600
2007-09-19 2007-09-17 0.553 2,081,180 +9,396 0.08% 1,151,800
2007-09-17 2007-09-13 0.564 2,071,784 -18,792 0.08% 1,168,650
2007-09-11 2007-09-07 0.585 2,090,576 +65,771 0.08% 1,223,750
2007-09-07 2007-09-05 0.553 2,024,805 -46,979 0.08% 1,120,600
2007-08-31 2007-08-29 0.553 2,071,784 -4,698 0.08% 1,146,600
2007-08-30 2007-08-28 0.553 2,076,482 +42,281 0.08% 1,149,200
2007-08-28 2007-08-24 0.575 2,034,201 -42,281 0.08% 1,169,100
2007-08-22 2007-08-20 0.506 2,076,482 -140,938 0.08% 1,049,750
2007-08-21 2007-08-17 0.484 2,217,420 -385,230 0.08% 1,073,800
2007-08-20 2007-08-16 0.495 2,602,650 +187,917 0.10% 1,288,050
2007-08-17 2007-08-15 0.532 2,414,733 +93,959 0.09% 1,285,000
2007-08-16 2007-08-14 0.564 2,320,774 +140,938 0.09% 1,309,100
2007-08-15 2007-08-13 0.543 2,179,836 -93,959 0.08% 1,183,200
2007-08-14 2007-08-10 0.532 2,273,795 +140,938 0.08% 1,210,000
2007-08-13 2007-08-09 0.553 2,132,857 -46,979 0.08% 1,180,400
2007-08-10 2007-08-08 0.543 2,179,836 -281,876 0.08% 1,183,200
2007-08-09 2007-08-07 0.516 2,461,712 -9,396 0.09% 1,270,700
2007-08-08 2007-08-06 0.553 2,471,108 -37,583 0.09% 1,367,600
2007-08-07 2007-08-03 0.585 2,508,691 +93,958 0.09% 1,468,500
2007-08-06 2007-08-02 0.607 2,414,733 +18,792 0.09% 1,464,900
2007-08-03 2007-08-01 0.617 2,395,941 +56,375 0.09% 1,479,000
2007-08-02 2007-07-31 0.649 2,339,566 +56,375 0.09% 1,518,900
2007-08-01 2007-07-30 0.639 2,283,191 -9,396 0.09% 1,458,000
2007-07-31 2007-07-27 0.628 2,292,587 +46,980 0.09% 1,439,600
2007-07-30 2007-07-26 0.628 2,245,607 -65,771 0.08% 1,410,100
2007-07-27 2007-07-25 0.639 2,311,378 +37,583 0.09% 1,476,000
2007-07-26 2007-07-24 0.639 2,273,795 -65,771 0.08% 1,452,000
2007-07-25 2007-07-23 0.649 2,339,566 -28,187 0.09% 1,518,900
2007-07-24 2007-07-20 0.660 2,367,753 +122,146 0.09% 1,562,400
2007-07-23 2007-07-19 0.649 2,245,607 +51,677 0.08% 1,457,900
2007-07-20 2007-07-18 0.671 2,193,930 +46,979 0.08% 1,471,050
2007-07-19 2007-07-17 0.681 2,146,951 -18,792 0.08% 1,462,400
2007-07-18 2007-07-16 0.681 2,165,743 -112,750 0.08% 1,475,200
2007-07-17 2007-07-13 0.671 2,278,493 -122,146 0.08% 1,527,750
2007-07-16 2007-07-12 0.671 2,400,639 +84,563 0.09% 1,609,650
2007-07-13 2007-07-11 0.692 2,316,076 -911,397 0.09% 1,602,250
2007-07-12 2007-07-10 0.660 3,227,473 -131,542 0.12% 2,129,700
2007-07-11 2007-07-09 0.649 3,359,015 -9,396 0.13% 2,180,750
2007-07-10 2007-07-06 0.649 3,368,411 +79,865 0.13% 2,186,850
2007-07-09 2007-07-05 0.649 3,288,546 -28,188 0.12% 2,135,000
2007-07-05 2007-07-03 0.607 3,316,734 -46,979 0.12% 2,012,100
2007-07-04 2007-06-29 0.607 3,363,713 +9,396 0.13% 2,040,600
2007-07-03 2007-06-28 0.628 3,354,317 +28,187 0.13% 2,106,300
2007-06-28 2007-06-26 0.639 3,326,130 +328,855 0.12% 2,124,000
2007-06-26 2007-06-22 0.660 2,997,275 0.11% 1,977,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top