History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.640 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.710 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.770 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.690 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.720 | 0 | -400 | ||
| 2025-07-07 | 2025-07-03 | 6.970 | 400 | -74,000 | 0.00% | 2,788 |
| 2025-07-04 | 2025-07-02 | 6.960 | 74,400 | +74,000 | 0.02% | 517,824 |
| 2025-07-03 | 2025-06-30 | 6.880 | 400 | -72,800 | 0.00% | 2,752 |
| 2025-07-02 | 2025-06-27 | 6.900 | 73,200 | +72,800 | 0.02% | 505,080 |
| 2025-06-30 | 2025-06-26 | 6.850 | 400 | -73,600 | 0.00% | 2,740 |
| 2025-06-26 | 2025-06-24 | 7.090 | 74,000 | +73,600 | 0.02% | 524,660 |
| 2025-06-25 | 2025-06-23 | 7.010 | 400 | -67,200 | 0.00% | 2,804 |
| 2025-06-23 | 2025-06-19 | 6.890 | 67,600 | +67,200 | 0.02% | 465,764 |
| 2025-06-20 | 2025-06-18 | 6.790 | 400 | -70,400 | 0.00% | 2,716 |
| 2025-06-19 | 2025-06-17 | 6.870 | 70,800 | +70,000 | 0.02% | 486,396 |
| 2025-06-18 | 2025-06-16 | 6.840 | 800 | -73,600 | 0.00% | 5,472 |
| 2025-06-17 | 2025-06-13 | 6.900 | 74,400 | +73,600 | 0.02% | 513,360 |
| 2025-06-16 | 2025-06-12 | 6.810 | 800 | -72,800 | 0.00% | 5,448 |
| 2025-06-12 | 2025-06-10 | 6.810 | 73,600 | +73,200 | 0.02% | 501,216 |
| 2025-06-11 | 2025-06-09 | 7.070 | 400 | -71,200 | 0.00% | 2,828 |
| 2025-06-09 | 2025-06-05 | 7.050 | 71,600 | +71,600 | 0.02% | 504,780 |
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | -69,600 | ||
| 2025-06-05 | 2025-06-03 | 6.940 | 69,600 | +13,600 | 0.02% | 483,024 |
| 2025-06-04 | 2025-06-02 | 6.970 | 56,000 | +56,000 | 0.02% | 390,320 |
| 2025-06-03 | 2025-05-30 | 6.800 | 0 | -74,000 | ||
| 2025-05-30 | 2025-05-28 | 7.100 | 74,000 | +73,600 | 0.02% | 525,400 |
| 2025-05-29 | 2025-05-27 | 6.960 | 400 | -73,200 | 0.00% | 2,784 |
| 2025-05-28 | 2025-05-26 | 7.000 | 73,600 | +71,600 | 0.02% | 515,200 |
| 2025-05-27 | 2025-05-23 | 6.920 | 2,000 | -71,200 | 0.00% | 13,840 |
| 2025-05-26 | 2025-05-22 | 7.280 | 73,200 | +73,200 | 0.02% | 532,896 |
| 2025-05-23 | 2025-05-21 | 7.370 | 0 | -64,000 | ||
| 2025-05-22 | 2025-05-20 | 7.320 | 64,000 | +53,600 | 0.02% | 468,480 |
| 2025-05-21 | 2025-05-19 | 7.300 | 10,400 | +10,400 | 0.00% | 75,920 |
| 2025-05-19 | 2025-05-15 | 7.660 | 0 | -68,800 | ||
| 2025-05-15 | 2025-05-13 | 7.350 | 68,800 | +42,800 | 0.02% | 505,680 |
| 2025-05-14 | 2025-05-12 | 7.310 | 26,000 | +23,600 | 0.01% | 190,060 |
| 2025-05-13 | 2025-05-09 | 7.270 | 2,400 | -42,800 | 0.00% | 17,448 |
| 2025-05-12 | 2025-05-08 | 7.200 | 45,200 | -17,600 | 0.01% | 325,440 |
| 2025-05-09 | 2025-05-07 | 7.250 | 62,800 | +62,800 | 0.02% | 455,300 |
| 2025-05-07 | 2025-05-02 | 7.250 | 0 | -21,600 | ||
| 2025-05-02 | 2025-04-29 | 7.150 | 21,600 | -71,200 | 0.01% | 154,440 |
| 2025-04-30 | 2025-04-28 | 7.180 | 92,800 | -17,200 | 0.03% | 666,304 |
| 2025-04-29 | 2025-04-25 | 7.300 | 110,000 | +41,600 | 0.03% | 803,000 |
| 2025-04-28 | 2025-04-24 | 7.150 | 68,400 | -38,000 | 0.02% | 489,060 |
| 2025-04-25 | 2025-04-23 | 7.250 | 106,400 | +3,600 | 0.03% | 771,400 |
| 2025-04-24 | 2025-04-22 | 7.430 | 102,800 | +10,000 | 0.03% | 763,804 |
| 2025-04-23 | 2025-04-17 | 7.340 | 92,800 | -66,800 | 0.03% | 681,152 |
| 2025-04-17 | 2025-04-15 | 7.250 | 159,600 | +68,000 | 0.05% | 1,157,100 |
| 2025-04-16 | 2025-04-14 | 7.180 | 91,600 | -54,400 | 0.03% | 657,688 |
| 2025-04-14 | 2025-04-10 | 7.300 | 146,000 | -16,400 | 0.04% | 1,065,800 |
| 2025-04-11 | 2025-04-09 | 6.850 | 162,400 | +73,600 | 0.05% | 1,112,440 |
| 2025-04-10 | 2025-04-08 | 6.380 | 88,800 | -67,600 | 0.03% | 566,544 |
| 2025-04-08 | 2025-04-03 | 7.010 | 156,400 | +67,600 | 0.04% | 1,096,364 |
| 2025-04-07 | 2025-04-02 | 6.930 | 88,800 | -68,800 | 0.03% | 615,384 |
| 2025-04-03 | 2025-04-01 | 6.880 | 157,600 | +68,800 | 0.04% | 1,084,288 |
| 2025-04-02 | 2025-03-31 | 6.910 | 88,800 | -70,000 | 0.03% | 613,608 |
| 2025-04-01 | 2025-03-28 | 6.890 | 158,800 | +70,000 | 0.05% | 1,094,132 |
| 2025-03-31 | 2025-03-27 | 6.800 | 88,800 | -30,800 | 0.03% | 603,840 |
| 2025-03-28 | 2025-03-26 | 7.110 | 119,600 | -14,400 | 0.03% | 850,356 |
| 2025-03-27 | 2025-03-25 | 7.150 | 134,000 | +45,200 | 0.04% | 958,100 |
| 2025-03-26 | 2025-03-24 | 7.130 | 88,800 | -47,600 | 0.03% | 633,144 |
| 2025-03-25 | 2025-03-21 | 7.010 | 136,400 | -14,400 | 0.04% | 956,164 |
| 2025-03-24 | 2025-03-20 | 6.820 | 150,800 | +62,000 | 0.04% | 1,028,456 |
| 2025-03-21 | 2025-03-19 | 7.130 | 88,800 | -64,000 | 0.03% | 633,144 |
| 2025-03-20 | 2025-03-18 | 7.050 | 152,800 | +13,600 | 0.04% | 1,077,240 |
| 2025-03-19 | 2025-03-17 | 6.930 | 139,200 | +51,600 | 0.04% | 964,656 |
| 2025-03-18 | 2025-03-14 | 7.000 | 87,600 | -27,200 | 0.02% | 613,200 |
| 2025-03-17 | 2025-03-13 | 6.780 | 114,800 | -41,600 | 0.03% | 778,344 |
| 2025-03-13 | 2025-03-11 | 7.000 | 156,400 | +67,600 | 0.04% | 1,094,800 |
| 2025-03-12 | 2025-03-10 | 7.200 | 88,800 | -67,200 | 0.03% | 639,360 |
| 2025-03-11 | 2025-03-07 | 7.050 | 156,000 | +66,400 | 0.04% | 1,099,800 |
| 2025-03-10 | 2025-03-06 | 7.420 | 89,600 | -64,000 | 0.03% | 664,832 |
| 2025-03-07 | 2025-03-05 | 7.300 | 153,600 | +35,200 | 0.04% | 1,121,280 |
| 2025-03-06 | 2025-03-04 | 7.280 | 118,400 | +28,000 | 0.03% | 861,952 |
| 2025-03-05 | 2025-03-03 | 7.360 | 90,400 | -32,400 | 0.03% | 665,344 |
| 2025-03-04 | 2025-02-28 | 7.240 | 122,800 | +34,000 | 0.03% | 889,072 |
| 2025-03-03 | 2025-02-27 | 7.500 | 88,800 | -27,200 | 0.03% | 666,000 |
| 2025-02-28 | 2025-02-26 | 7.600 | 116,000 | +27,200 | 0.03% | 881,600 |
| 2025-02-26 | 2025-02-24 | 7.730 | 88,800 | -17,600 | 0.03% | 686,424 |
| 2025-02-25 | 2025-02-21 | 7.680 | 106,400 | -12,400 | 0.03% | 817,152 |
| 2025-02-24 | 2025-02-20 | 7.450 | 118,800 | +16,000 | 0.03% | 885,060 |
| 2025-02-21 | 2025-02-19 | 7.360 | 102,800 | +14,000 | 0.03% | 756,608 |
| 2025-02-18 | 2025-02-14 | 7.140 | 88,800 | +45,600 | 0.03% | 634,032 |
| 2025-02-17 | 2025-02-13 | 7.140 | 43,200 | -46,000 | 0.01% | 308,448 |
| 2025-02-11 | 2025-02-07 | 7.100 | 89,200 | +16,000 | 0.03% | 633,320 |
| 2025-02-03 | 2025-01-24 | 6.490 | 73,200 | -20,000 | 0.02% | 475,068 |
| 2025-01-27 | 2025-01-23 | 6.460 | 93,200 | -20,000 | 0.03% | 602,072 |
| 2025-01-24 | 2025-01-22 | 6.500 | 113,200 | +36,800 | 0.03% | 735,800 |
| 2025-01-23 | 2025-01-21 | 6.470 | 76,400 | -62,000 | 0.02% | 494,308 |
| 2025-01-22 | 2025-01-20 | 6.460 | 138,400 | +61,200 | 0.04% | 894,064 |
| 2025-01-20 | 2025-01-16 | 6.600 | 77,200 | -48,800 | 0.02% | 509,520 |
| 2025-01-17 | 2025-01-15 | 6.550 | 126,000 | +48,400 | 0.04% | 825,300 |
| 2025-01-16 | 2025-01-14 | 6.540 | 77,600 | -37,600 | 0.02% | 507,504 |
| 2025-01-15 | 2025-01-13 | 6.460 | 115,200 | +28,400 | 0.03% | 744,192 |
| 2025-01-14 | 2025-01-10 | 6.510 | 86,800 | -66,000 | 0.02% | 565,068 |
| 2025-01-13 | 2025-01-09 | 6.500 | 152,800 | +66,000 | 0.04% | 993,200 |
| 2025-01-10 | 2025-01-08 | 6.380 | 86,800 | -73,200 | 0.02% | 553,784 |
| 2025-01-09 | 2025-01-07 | 6.410 | 160,000 | +70,800 | 0.05% | 1,025,600 |
| 2025-01-08 | 2025-01-06 | 6.480 | 89,200 | -74,000 | 0.03% | 578,016 |
| 2025-01-07 | 2025-01-03 | 6.400 | 163,200 | +74,000 | 0.05% | 1,044,480 |
| 2025-01-06 | 2025-01-02 | 6.290 | 89,200 | -58,400 | 0.03% | 561,068 |
| 2025-01-03 | 2024-12-31 | 6.460 | 147,600 | +31,600 | 0.04% | 953,496 |
| 2025-01-02 | 2024-12-27 | 6.350 | 116,000 | +28,800 | 0.03% | 736,600 |
| 2024-12-30 | 2024-12-24 | 6.450 | 87,200 | +4,800 | 0.02% | 562,440 |
| 2024-12-27 | 2024-12-20 | 6.400 | 82,400 | -76,400 | 0.02% | 527,360 |
| 2024-12-23 | 2024-12-19 | 6.450 | 158,800 | +60,800 | 0.05% | 1,024,260 |
| 2024-12-20 | 2024-12-18 | 6.450 | 98,000 | -72,000 | 0.03% | 632,100 |
| 2024-12-19 | 2024-12-17 | 6.430 | 170,000 | +76,800 | 0.05% | 1,093,100 |
| 2024-12-18 | 2024-12-16 | 6.490 | 93,200 | -13,200 | 0.03% | 604,868 |
| 2024-12-17 | 2024-12-13 | 6.650 | 106,400 | +13,200 | 0.03% | 707,560 |
| 2024-12-16 | 2024-12-12 | 6.590 | 93,200 | -40,800 | 0.03% | 614,188 |
| 2024-12-12 | 2024-12-10 | 6.590 | 134,000 | +40,000 | 0.04% | 883,060 |
| 2024-12-11 | 2024-12-09 | 6.600 | 94,000 | -58,000 | 0.03% | 620,400 |
| 2024-12-10 | 2024-12-06 | 6.500 | 152,000 | +58,400 | 0.04% | 988,000 |
| 2024-12-09 | 2024-12-05 | 6.480 | 93,600 | -65,600 | 0.03% | 606,528 |
| 2024-12-06 | 2024-12-04 | 6.450 | 159,200 | +65,600 | 0.05% | 1,026,840 |
| 2024-12-05 | 2024-12-03 | 6.390 | 93,600 | -10,400 | 0.03% | 598,104 |
| 2024-12-03 | 2024-11-29 | 6.600 | 104,000 | -67,200 | 0.03% | 686,400 |
| 2024-12-02 | 2024-11-28 | 6.440 | 171,200 | +78,000 | 0.05% | 1,102,528 |
| 2024-11-29 | 2024-11-27 | 6.480 | 93,200 | -30,800 | 0.03% | 603,936 |
| 2024-11-28 | 2024-11-26 | 6.620 | 124,000 | +30,000 | 0.04% | 820,880 |
| 2024-11-25 | 2024-11-21 | 6.630 | 94,000 | -71,600 | 0.03% | 623,220 |
| 2024-11-22 | 2024-11-20 | 6.630 | 165,600 | +71,600 | 0.05% | 1,097,928 |
| 2024-11-21 | 2024-11-19 | 6.630 | 94,000 | -73,600 | 0.03% | 623,220 |
| 2024-11-20 | 2024-11-18 | 6.570 | 167,600 | +74,000 | 0.05% | 1,101,132 |
| 2024-11-18 | 2024-11-14 | 6.490 | 93,600 | -31,200 | 0.03% | 607,464 |
| 2024-11-14 | 2024-11-12 | 6.450 | 124,800 | +29,600 | 0.04% | 804,960 |
| 2024-11-11 | 2024-11-07 | 6.380 | 95,200 | +22,400 | 0.03% | 607,376 |
| 2024-11-08 | 2024-11-06 | 6.700 | 72,800 | -97,200 | 0.02% | 487,760 |
| 2024-11-07 | 2024-11-05 | 6.610 | 170,000 | +96,400 | 0.05% | 1,123,700 |
| 2024-11-06 | 2024-11-04 | 6.580 | 73,600 | -56,800 | 0.02% | 484,288 |
| 2024-11-05 | 2024-11-01 | 6.780 | 130,400 | +47,200 | 0.04% | 884,112 |
| 2024-11-04 | 2024-10-31 | 6.980 | 83,200 | -10,400 | 0.02% | 580,736 |
| 2024-10-31 | 2024-10-29 | 6.770 | 93,600 | -25,600 | 0.03% | 633,672 |
| 2024-10-30 | 2024-10-28 | 6.760 | 119,200 | -11,200 | 0.03% | 805,792 |
| 2024-10-28 | 2024-10-24 | 6.510 | 130,400 | +36,400 | 0.04% | 848,904 |
| 2024-10-25 | 2024-10-23 | 6.610 | 94,000 | -76,000 | 0.03% | 621,340 |
| 2024-10-24 | 2024-10-22 | 6.580 | 170,000 | +75,600 | 0.05% | 1,118,600 |
| 2024-10-22 | 2024-10-18 | 6.510 | 94,400 | -58,000 | 0.03% | 614,544 |
| 2024-10-18 | 2024-10-16 | 6.460 | 152,400 | +5,200 | 0.04% | 984,504 |
| 2024-10-17 | 2024-10-15 | 6.430 | 147,200 | +65,200 | 0.04% | 946,496 |
| 2024-10-16 | 2024-10-14 | 6.510 | 82,000 | -90,800 | 0.02% | 533,820 |
| 2024-10-14 | 2024-10-09 | 6.430 | 172,800 | +74,400 | 0.05% | 1,111,104 |
| 2024-10-10 | 2024-10-08 | 6.570 | 98,400 | -62,800 | 0.03% | 646,488 |
| 2024-10-09 | 2024-10-07 | 6.620 | 161,200 | +800 | 0.05% | 1,067,144 |
| 2024-10-08 | 2024-10-04 | 6.520 | 160,400 | +86,000 | 0.05% | 1,045,808 |
| 2024-10-04 | 2024-10-02 | 6.540 | 74,400 | -65,200 | 0.02% | 486,576 |
| 2024-10-03 | 2024-09-30 | 6.500 | 139,600 | +6,400 | 0.04% | 907,400 |
| 2024-10-02 | 2024-09-27 | 6.490 | 133,200 | +76,800 | 0.04% | 864,468 |
| 2024-09-30 | 2024-09-26 | 6.490 | 56,400 | -72,800 | 0.02% | 366,036 |
| 2024-09-26 | 2024-09-24 | 6.500 | 129,200 | +71,600 | 0.04% | 839,800 |
| 2024-09-25 | 2024-09-23 | 6.500 | 57,600 | -77,200 | 0.02% | 374,400 |
| 2024-09-23 | 2024-09-19 | 6.510 | 134,800 | +77,200 | 0.04% | 877,548 |
| 2024-09-20 | 2024-09-17 | 6.490 | 57,600 | -75,200 | 0.02% | 373,824 |
| 2024-09-19 | 2024-09-16 | 6.510 | 132,800 | +52,800 | 0.04% | 864,528 |
| 2024-09-17 | 2024-09-13 | 6.490 | 80,000 | -38,800 | 0.02% | 519,200 |
| 2024-09-16 | 2024-09-12 | 6.490 | 118,800 | -12,400 | 0.03% | 771,012 |
| 2024-09-13 | 2024-09-11 | 6.490 | 131,200 | +46,000 | 0.04% | 851,488 |
| 2024-09-12 | 2024-09-10 | 6.450 | 85,200 | -46,800 | 0.02% | 549,540 |
| 2024-09-11 | 2024-09-09 | 6.540 | 132,000 | +6,000 | 0.04% | 863,280 |
| 2024-09-10 | 2024-09-05 | 6.580 | 126,000 | +40,800 | 0.04% | 829,080 |
| 2024-09-09 | 2024-09-04 | 6.580 | 85,200 | -35,200 | 0.02% | 560,616 |
| 2024-09-05 | 2024-09-03 | 6.690 | 120,400 | -10,000 | 0.03% | 805,476 |
| 2024-09-04 | 2024-09-02 | 6.700 | 130,400 | +45,600 | 0.04% | 873,680 |
| 2024-09-03 | 2024-08-30 | 6.800 | 84,800 | -46,400 | 0.02% | 576,640 |
| 2024-08-30 | 2024-08-28 | 6.940 | 131,200 | +44,800 | 0.04% | 910,528 |
| 2024-08-29 | 2024-08-27 | 6.830 | 86,400 | -30,800 | 0.02% | 590,112 |
| 2024-08-27 | 2024-08-23 | 6.650 | 117,200 | +32,400 | 0.03% | 779,380 |
| 2024-08-26 | 2024-08-22 | 6.540 | 84,800 | -80,000 | 0.02% | 554,592 |
| 2024-08-23 | 2024-08-21 | 6.470 | 164,800 | +76,400 | 0.05% | 1,066,256 |
| 2024-08-22 | 2024-08-20 | 6.450 | 88,400 | -72,400 | 0.03% | 570,180 |
| 2024-08-21 | 2024-08-19 | 6.420 | 160,800 | +18,000 | 0.05% | 1,032,336 |
| 2024-08-20 | 2024-08-16 | 6.430 | 142,800 | +55,200 | 0.04% | 918,204 |
| 2024-08-19 | 2024-08-15 | 6.520 | 87,600 | -45,600 | 0.02% | 571,152 |
| 2024-08-16 | 2024-08-14 | 6.480 | 133,200 | -32,400 | 0.04% | 863,136 |
| 2024-08-15 | 2024-08-13 | 6.440 | 165,600 | +26,000 | 0.05% | 1,066,464 |
| 2024-08-14 | 2024-08-12 | 6.410 | 139,600 | +52,800 | 0.04% | 894,836 |
| 2024-07-30 | 2024-07-26 | 6.400 | 86,800 | -31,600 | 0.02% | 555,520 |
| 2024-07-29 | 2024-07-25 | 6.400 | 118,400 | +32,000 | 0.03% | 757,760 |
| 2024-07-26 | 2024-07-24 | 6.450 | 86,400 | -49,600 | 0.02% | 557,280 |
| 2024-07-25 | 2024-07-23 | 6.550 | 136,000 | +47,200 | 0.04% | 890,800 |
| 2024-07-23 | 2024-07-19 | 6.570 | 88,800 | -74,000 | 0.03% | 583,416 |
| 2024-07-19 | 2024-07-17 | 6.640 | 162,800 | +47,200 | 0.05% | 1,080,992 |
| 2024-07-18 | 2024-07-16 | 6.650 | 115,600 | -30,400 | 0.03% | 768,740 |
| 2024-07-17 | 2024-07-15 | 6.640 | 146,000 | +40,800 | 0.04% | 969,440 |
| 2024-07-16 | 2024-07-12 | 6.990 | 105,200 | -34,400 | 0.03% | 735,348 |
| 2024-07-15 | 2024-07-11 | 6.940 | 139,600 | +22,800 | 0.04% | 968,824 |
| 2024-07-12 | 2024-07-10 | 6.770 | 116,800 | -30,000 | 0.03% | 790,736 |
| 2024-07-11 | 2024-07-09 | 6.720 | 146,800 | +46,000 | 0.04% | 986,496 |
| 2024-07-10 | 2024-07-08 | 6.700 | 100,800 | -18,400 | 0.03% | 675,360 |
| 2024-07-08 | 2024-07-04 | 7.060 | 119,200 | +19,600 | 0.03% | 841,552 |
| 2024-07-05 | 2024-07-03 | 6.920 | 99,600 | -48,800 | 0.03% | 689,232 |
| 2024-07-03 | 2024-06-28 | 7.050 | 148,400 | +54,400 | 0.04% | 1,046,220 |
| 2024-07-02 | 2024-06-27 | 7.000 | 94,000 | -72,400 | 0.03% | 658,000 |
| 2024-06-27 | 2024-06-25 | 7.000 | 166,400 | +69,600 | 0.05% | 1,164,800 |
| 2024-06-24 | 2024-06-20 | 7.410 | 96,800 | -60,400 | 0.03% | 717,288 |
| 2024-06-20 | 2024-06-18 | 7.420 | 157,200 | +63,200 | 0.04% | 1,166,424 |
| 2024-06-19 | 2024-06-17 | 7.410 | 94,000 | -46,000 | 0.03% | 696,540 |
| 2024-06-18 | 2024-06-14 | 7.390 | 140,000 | +46,000 | 0.04% | 1,034,600 |
| 2024-06-17 | 2024-06-13 | 7.350 | 94,000 | -66,000 | 0.03% | 690,900 |
| 2024-06-13 | 2024-06-11 | 7.390 | 160,000 | +66,000 | 0.05% | 1,182,400 |
| 2024-06-12 | 2024-06-07 | 7.510 | 94,000 | -67,200 | 0.03% | 705,940 |
| 2024-06-11 | 2024-06-06 | 7.470 | 161,200 | +65,200 | 0.05% | 1,204,164 |
| 2024-06-06 | 2024-06-04 | 7.290 | 96,000 | -16,400 | 0.03% | 699,840 |
| 2024-06-05 | 2024-06-03 | 7.420 | 112,400 | -20,800 | 0.03% | 834,008 |
| 2024-06-04 | 2024-05-31 | 7.400 | 133,200 | +34,000 | 0.04% | 985,680 |
| 2024-06-03 | 2024-05-30 | 7.360 | 99,200 | -22,000 | 0.03% | 730,112 |
| 2024-05-31 | 2024-05-29 | 7.340 | 121,200 | -41,200 | 0.03% | 889,608 |
| 2024-05-30 | 2024-05-28 | 7.610 | 162,400 | +18,000 | 0.05% | 1,235,864 |
| 2024-05-29 | 2024-05-27 | 7.510 | 144,400 | +53,600 | 0.04% | 1,084,444 |
| 2024-05-28 | 2024-05-24 | 7.360 | 90,800 | -43,600 | 0.03% | 668,288 |
| 2024-05-27 | 2024-05-23 | 7.330 | 134,400 | +66,000 | 0.04% | 985,152 |
| 2024-05-24 | 2024-05-22 | 7.350 | 68,400 | -52,400 | 0.02% | 502,740 |
| 2024-05-23 | 2024-05-21 | 7.240 | 120,800 | -4,400 | 0.03% | 874,592 |
| 2024-05-22 | 2024-05-20 | 7.250 | 125,200 | +56,400 | 0.04% | 907,700 |
| 2024-05-20 | 2024-05-16 | 7.310 | 68,800 | -63,600 | 0.02% | 502,928 |
| 2024-05-17 | 2024-05-14 | 7.300 | 132,400 | +11,600 | 0.04% | 966,520 |
| 2024-05-16 | 2024-05-13 | 7.310 | 120,800 | +46,400 | 0.03% | 883,048 |
| 2024-05-14 | 2024-05-10 | 7.270 | 74,400 | -63,200 | 0.02% | 540,888 |
| 2024-05-13 | 2024-05-09 | 7.250 | 137,600 | +46,800 | 0.04% | 997,600 |
| 2024-05-10 | 2024-05-08 | 7.190 | 90,800 | +50,800 | 0.03% | 652,852 |
| 2024-05-08 | 2024-05-06 | 7.180 | 40,000 | +33,600 | 0.01% | 287,200 |
| 2024-05-07 | 2024-05-03 | 7.180 | 6,400 | -66,000 | 0.00% | 45,952 |
| 2024-05-03 | 2024-04-30 | 7.100 | 72,400 | +66,000 | 0.02% | 514,040 |
| 2024-05-02 | 2024-04-29 | 7.050 | 6,400 | -38,400 | 0.00% | 45,120 |
| 2024-04-30 | 2024-04-26 | 7.090 | 44,800 | -23,600 | 0.01% | 317,632 |
| 2024-04-29 | 2024-04-25 | 7.100 | 68,400 | +62,000 | 0.02% | 485,640 |
| 2024-04-26 | 2024-04-24 | 7.080 | 6,400 | -71,200 | 0.00% | 45,312 |
| 2024-04-23 | 2024-04-19 | 6.970 | 77,600 | +72,000 | 0.02% | 540,872 |
| 2024-04-22 | 2024-04-18 | 6.930 | 5,600 | -72,800 | 0.00% | 38,808 |
| 2024-04-18 | 2024-04-16 | 6.850 | 78,400 | +41,600 | 0.02% | 537,040 |
| 2024-04-17 | 2024-04-15 | 6.960 | 36,800 | +22,800 | 0.01% | 256,128 |
| 2024-04-16 | 2024-04-12 | 7.160 | 14,000 | +10,000 | 0.00% | 100,240 |
| 2024-04-15 | 2024-04-11 | 7.150 | 4,000 | -72,000 | 0.00% | 28,600 |
| 2024-04-12 | 2024-04-10 | 7.070 | 76,000 | +50,000 | 0.02% | 537,320 |
| 2024-04-11 | 2024-04-09 | 6.900 | 26,000 | +22,000 | 0.01% | 179,400 |
| 2024-04-10 | 2024-04-08 | 6.830 | 4,000 | -70,000 | 0.00% | 27,320 |
| 2024-04-05 | 2024-04-02 | 6.770 | 74,000 | +74,000 | 0.02% | 500,980 |
| 2024-04-03 | 2024-03-28 | 6.700 | 0 | -76,400 | ||
| 2024-03-28 | 2024-03-26 | 6.640 | 76,400 | +72,000 | 0.02% | 507,296 |
| 2024-03-27 | 2024-03-25 | 6.550 | 4,400 | -73,200 | 0.00% | 28,820 |
| 2024-03-26 | 2024-03-22 | 6.540 | 77,600 | +4,000 | 0.02% | 507,504 |
| 2024-03-25 | 2024-03-21 | 6.560 | 73,600 | +44,400 | 0.02% | 482,816 |
| 2024-03-22 | 2024-03-20 | 6.580 | 29,200 | +26,000 | 0.01% | 192,136 |
| 2024-03-21 | 2024-03-19 | 6.550 | 3,200 | -76,800 | 0.00% | 20,960 |
| 2024-03-19 | 2024-03-15 | 6.570 | 80,000 | +76,000 | 0.02% | 525,600 |
| 2024-03-18 | 2024-03-14 | 6.450 | 4,000 | -72,000 | 0.00% | 25,800 |
| 2024-03-14 | 2024-03-12 | 6.260 | 76,000 | +76,000 | 0.02% | 475,760 |
| 2024-03-11 | 2024-03-07 | 6.200 | 0 | -82,000 | ||
| 2024-03-08 | 2024-03-06 | 6.220 | 82,000 | +80,000 | 0.02% | 510,040 |
| 2024-03-07 | 2024-03-05 | 6.020 | 2,000 | -47,600 | 0.00% | 12,040 |
| 2024-03-06 | 2024-03-04 | 6.220 | 49,600 | +40,800 | 0.01% | 308,512 |
| 2024-03-04 | 2024-02-29 | 6.250 | 8,800 | +800 | 0.00% | 55,000 |
| 2024-03-01 | 2024-02-28 | 6.390 | 8,000 | -72,400 | 0.00% | 51,120 |
| 2024-02-29 | 2024-02-27 | 6.350 | 80,400 | +26,000 | 0.02% | 510,540 |
| 2024-02-28 | 2024-02-26 | 6.450 | 54,400 | +40,800 | 0.02% | 350,880 |
| 2024-02-27 | 2024-02-23 | 6.480 | 13,600 | -40,400 | 0.00% | 88,128 |
| 2024-02-26 | 2024-02-22 | 6.430 | 54,000 | +54,000 | 0.02% | 347,220 |
| 2024-02-23 | 2024-02-21 | 6.670 | 0 | -60,000 | ||
| 2024-02-22 | 2024-02-20 | 6.740 | 60,000 | +52,400 | 0.02% | 404,400 |
| 2024-02-21 | 2024-02-19 | 6.770 | 7,600 | -48,400 | 0.00% | 51,452 |
| 2024-02-19 | 2024-02-15 | 6.780 | 56,000 | +50,000 | 0.02% | 379,680 |
| 2024-02-15 | 2024-02-09 | 6.920 | 6,000 | -39,600 | 0.00% | 41,520 |
| 2024-02-14 | 2024-02-07 | 6.900 | 45,600 | +45,200 | 0.01% | 314,640 |
| 2024-02-08 | 2024-02-06 | 6.770 | 400 | -34,000 | 0.00% | 2,708 |
| 2024-02-07 | 2024-02-05 | 6.900 | 34,400 | -8,800 | 0.01% | 237,360 |
| 2024-02-06 | 2024-02-02 | 6.670 | 43,200 | +39,600 | 0.01% | 288,144 |
| 2024-02-05 | 2024-02-01 | 6.490 | 3,600 | -64,400 | 0.00% | 23,364 |
| 2024-02-02 | 2024-01-31 | 6.530 | 68,000 | +64,000 | 0.02% | 444,040 |
| 2024-02-01 | 2024-01-30 | 6.640 | 4,000 | -64,800 | 0.00% | 26,560 |
| 2024-01-31 | 2024-01-29 | 6.670 | 68,800 | +64,400 | 0.02% | 458,896 |
| 2024-01-29 | 2024-01-25 | 6.980 | 4,400 | -36,400 | 0.00% | 30,712 |
| 2024-01-26 | 2024-01-24 | 6.950 | 40,800 | +40,800 | 0.01% | 283,560 |
| 2024-01-25 | 2024-01-23 | 7.080 | 0 | -40,400 | ||
| 2024-01-24 | 2024-01-22 | 6.760 | 40,400 | +16,800 | 0.01% | 273,104 |
| 2024-01-23 | 2024-01-19 | 6.800 | 23,600 | +20,400 | 0.01% | 160,480 |
| 2024-01-19 | 2024-01-17 | 6.580 | 3,200 | -51,600 | 0.00% | 21,056 |
| 2024-01-18 | 2024-01-16 | 6.730 | 54,800 | +52,000 | 0.02% | 368,804 |
| 2024-01-17 | 2024-01-15 | 6.910 | 2,800 | -50,000 | 0.00% | 19,348 |
| 2024-01-15 | 2024-01-11 | 6.890 | 52,800 | +50,800 | 0.01% | 363,792 |
| 2024-01-12 | 2024-01-10 | 6.840 | 2,000 | -63,200 | 0.00% | 13,680 |
| 2024-01-11 | 2024-01-09 | 7.060 | 65,200 | +64,800 | 0.02% | 460,312 |
| 2024-01-10 | 2024-01-08 | 7.060 | 400 | -52,800 | 0.00% | 2,824 |
| 2024-01-09 | 2024-01-05 | 7.090 | 53,200 | +52,000 | 0.02% | 377,188 |
| 2024-01-08 | 2024-01-04 | 7.070 | 1,200 | -50,400 | 0.00% | 8,484 |
| 2024-01-05 | 2024-01-03 | 7.020 | 51,600 | +46,400 | 0.01% | 362,232 |
| 2024-01-04 | 2024-01-02 | 7.430 | 5,200 | -51,200 | 0.00% | 38,636 |
| 2024-01-03 | 2023-12-29 | 7.690 | 56,400 | +56,400 | 0.02% | 433,716 |
| 2024-01-02 | 2023-12-28 | 7.100 | 0 | -46,000 | ||
| 2023-12-28 | 2023-12-22 | 6.890 | 46,000 | +29,200 | 0.01% | 316,940 |
| 2023-12-27 | 2023-12-21 | 6.830 | 16,800 | -40,000 | 0.00% | 114,744 |
| 2023-12-22 | 2023-12-20 | 6.890 | 56,800 | +32,000 | 0.02% | 391,352 |
| 2023-12-21 | 2023-12-19 | 6.700 | 24,800 | +17,200 | 0.01% | 166,160 |
| 2023-12-20 | 2023-12-18 | 6.810 | 7,600 | -63,600 | 0.00% | 51,756 |
| 2023-12-19 | 2023-12-15 | 6.900 | 71,200 | +62,000 | 0.02% | 491,280 |
| 2023-12-18 | 2023-12-14 | 7.130 | 9,200 | -36,000 | 0.00% | 65,596 |
| 2023-12-15 | 2023-12-13 | 7.070 | 45,200 | +45,200 | 0.01% | 319,564 |
| 2023-12-14 | 2023-12-12 | 7.020 | 0 | -42,400 | ||
| 2023-12-13 | 2023-12-11 | 6.920 | 42,400 | +41,200 | 0.01% | 293,408 |
| 2023-12-12 | 2023-12-08 | 6.990 | 1,200 | -71,600 | 0.00% | 8,388 |
| 2023-12-11 | 2023-12-07 | 6.760 | 72,800 | +9,600 | 0.02% | 492,128 |
| 2023-12-08 | 2023-12-06 | 6.860 | 63,200 | +63,200 | 0.02% | 433,552 |
| 2023-12-07 | 2023-12-05 | 6.860 | 0 | -31,200 | ||
| 2023-12-06 | 2023-12-04 | 6.500 | 31,200 | -40,000 | 0.01% | 202,800 |
| 2023-12-04 | 2023-11-30 | 7.280 | 71,200 | +70,800 | 0.02% | 518,336 |
| 2023-12-01 | 2023-11-29 | 7.330 | 400 | -49,600 | 0.00% | 2,932 |
| 2023-11-30 | 2023-11-28 | 7.380 | 50,000 | -17,600 | 0.01% | 369,000 |
| 2023-11-29 | 2023-11-27 | 7.270 | 67,600 | +66,800 | 0.02% | 491,452 |
| 2023-11-28 | 2023-11-24 | 7.280 | 800 | -96,000 | 0.00% | 5,824 |
| 2023-11-24 | 2023-11-22 | 7.090 | 96,800 | +25,200 | 0.03% | 686,312 |
| 2023-11-23 | 2023-11-21 | 7.130 | 71,600 | +4,400 | 0.02% | 510,508 |
| 2023-11-22 | 2023-11-20 | 7.490 | 67,200 | +67,200 | 0.02% | 503,328 |
| 2023-11-20 | 2023-11-16 | 7.320 | 0 | -70,000 | ||
| 2023-11-17 | 2023-11-15 | 7.380 | 70,000 | -16,000 | 0.02% | 516,600 |
| 2023-11-16 | 2023-11-14 | 7.150 | 86,000 | +53,600 | 0.02% | 614,900 |
| 2023-11-15 | 2023-11-13 | 7.570 | 32,400 | -35,600 | 0.01% | 245,268 |
| 2023-11-13 | 2023-11-09 | 7.710 | 68,000 | -42,800 | 0.02% | 524,280 |
| 2023-11-10 | 2023-11-08 | 7.620 | 110,800 | -52,800 | 0.03% | 844,296 |
| 2023-11-09 | 2023-11-07 | 7.460 | 163,600 | +163,600 | 0.05% | 1,220,456 |
| 2023-11-08 | 2023-11-06 | 7.520 | 0 | -73,600 | ||
| 2023-11-07 | 2023-11-03 | 7.250 | 73,600 | -34,000 | 0.02% | 533,600 |
| 2023-11-06 | 2023-11-02 | 7.090 | 107,600 | +66,000 | 0.03% | 762,884 |
| 2023-11-03 | 2023-11-01 | 7.040 | 41,600 | -65,600 | 0.01% | 292,864 |
| 2023-11-02 | 2023-10-31 | 7.200 | 107,200 | +46,400 | 0.03% | 771,840 |
| 2023-11-01 | 2023-10-30 | 7.400 | 60,800 | +20,400 | 0.02% | 449,920 |
| 2023-10-31 | 2023-10-27 | 7.170 | 40,400 | -93,200 | 0.01% | 289,668 |
| 2023-10-30 | 2023-10-26 | 7.070 | 133,600 | -800 | 0.04% | 944,552 |
| 2023-10-27 | 2023-10-25 | 7.040 | 134,400 | +130,000 | 0.04% | 946,176 |
| 2023-10-26 | 2023-10-24 | 6.840 | 4,400 | -20,000 | 0.00% | 30,096 |
| 2023-10-25 | 2023-10-20 | 7.210 | 24,400 | -46,000 | 0.01% | 175,924 |
| 2023-10-24 | 2023-10-19 | 7.250 | 70,400 | +70,000 | 0.02% | 510,400 |
| 2023-10-20 | 2023-10-18 | 7.260 | 400 | -69,200 | 0.00% | 2,904 |
| 2023-10-18 | 2023-10-16 | 7.270 | 69,600 | +68,800 | 0.02% | 505,992 |
| 2023-10-17 | 2023-10-13 | 7.290 | 800 | -69,600 | 0.00% | 5,832 |
| 2023-10-16 | 2023-10-12 | 7.160 | 70,400 | +2,400 | 0.02% | 504,064 |
| 2023-10-13 | 2023-10-11 | 7.200 | 68,000 | +68,000 | 0.02% | 489,600 |
| 2023-10-12 | 2023-10-10 | 7.250 | 0 | -70,000 | ||
| 2023-10-09 | 2023-10-05 | 7.100 | 70,000 | +68,000 | 0.02% | 497,000 |
| 2023-10-06 | 2023-10-04 | 7.300 | 2,000 | -64,000 | 0.00% | 14,600 |
| 2023-10-04 | 2023-09-29 | 7.210 | 66,000 | +46,000 | 0.02% | 475,860 |
| 2023-10-03 | 2023-09-28 | 7.290 | 20,000 | -68,000 | 0.01% | 145,800 |
| 2023-09-29 | 2023-09-27 | 7.240 | 88,000 | +20,000 | 0.03% | 637,120 |
| 2023-09-28 | 2023-09-26 | 7.090 | 68,000 | +65,600 | 0.02% | 482,120 |
| 2023-09-27 | 2023-09-25 | 7.290 | 2,400 | -69,200 | 0.00% | 17,496 |
| 2023-09-26 | 2023-09-22 | 7.190 | 71,600 | +4,400 | 0.02% | 514,804 |
| 2023-09-25 | 2023-09-21 | 7.380 | 67,200 | +63,600 | 0.02% | 495,936 |
| 2023-09-22 | 2023-09-20 | 7.250 | 3,600 | -67,200 | 0.00% | 26,100 |
| 2023-09-20 | 2023-09-18 | 7.320 | 70,800 | +67,200 | 0.02% | 518,256 |
| 2023-09-19 | 2023-09-15 | 7.270 | 3,600 | -85,600 | 0.00% | 26,172 |
| 2023-09-18 | 2023-09-14 | 7.170 | 89,200 | +20,000 | 0.03% | 639,564 |
| 2023-09-15 | 2023-09-13 | 8.020 | 69,200 | +66,800 | 0.02% | 554,984 |
| 2023-09-14 | 2023-09-12 | 7.580 | 2,400 | -70,400 | 0.00% | 18,192 |
| 2023-09-12 | 2023-09-07 | 7.370 | 72,800 | +64,800 | 0.02% | 536,536 |
| 2023-09-11 | 2023-09-06 | 7.490 | 8,000 | -64,800 | 0.00% | 59,920 |
| 2023-09-07 | 2023-09-05 | 7.450 | 72,800 | -80,000 | 0.02% | 542,360 |
| 2023-09-06 | 2023-09-04 | 7.420 | 152,800 | +43,600 | 0.04% | 1,133,776 |
| 2023-09-05 | 2023-08-31 | 7.410 | 109,200 | -66,800 | 0.03% | 809,172 |
| 2023-09-04 | 2023-08-30 | 7.360 | 176,000 | +5,600 | 0.05% | 1,295,360 |
| 2023-08-31 | 2023-08-29 | 7.430 | 170,400 | +137,200 | 0.05% | 1,266,072 |
| 2023-08-30 | 2023-08-28 | 8.640 | 33,200 | -57,200 | 0.01% | 286,848 |
| 2023-08-29 | 2023-08-25 | 8.920 | 90,400 | +8,000 | 0.03% | 806,368 |
| 2023-08-28 | 2023-08-24 | 8.530 | 82,400 | +53,600 | 0.02% | 702,872 |
| 2023-08-25 | 2023-08-23 | 7.600 | 28,800 | -65,200 | 0.01% | 218,880 |
| 2023-08-24 | 2023-08-22 | 7.500 | 94,000 | -120,000 | 0.03% | 705,000 |
| 2023-08-23 | 2023-08-21 | 7.380 | 214,000 | +203,200 | 0.06% | 1,579,320 |
| 2023-08-22 | 2023-08-18 | 7.450 | 10,800 | -64,000 | 0.00% | 80,460 |
| 2023-08-18 | 2023-08-16 | 7.110 | 74,800 | +68,800 | 0.02% | 531,828 |
| 2023-08-17 | 2023-08-15 | 7.870 | 6,000 | -50,400 | 0.00% | 47,220 |
| 2023-08-16 | 2023-08-14 | 7.980 | 56,400 | -15,200 | 0.02% | 450,072 |
| 2023-08-15 | 2023-08-11 | 7.960 | 71,600 | +66,400 | 0.02% | 569,936 |
| 2023-08-14 | 2023-08-10 | 7.960 | 5,200 | -66,800 | 0.00% | 41,392 |
| 2023-08-10 | 2023-08-08 | 7.350 | 72,000 | +67,600 | 0.02% | 529,200 |
| 2023-08-09 | 2023-08-07 | 7.480 | 4,400 | -67,600 | 0.00% | 32,912 |
| 2023-08-04 | 2023-08-02 | 7.480 | 72,000 | -30,000 | 0.02% | 538,560 |
| 2023-08-02 | 2023-07-31 | 7.310 | 102,000 | +30,000 | 0.03% | 745,620 |
| 2023-07-31 | 2023-07-27 | 7.190 | 72,000 | +72,000 | 0.02% | 517,680 |
| 2023-07-28 | 2023-07-26 | 8.030 | 0 | -70,400 | ||
| 2023-07-26 | 2023-07-24 | 7.700 | 70,400 | +70,000 | 0.02% | 542,080 |
| 2023-07-25 | 2023-07-21 | 7.610 | 400 | -62,400 | 0.00% | 3,044 |
| 2023-07-21 | 2023-07-19 | 7.750 | 62,800 | +62,800 | 0.02% | 486,700 |
| 2023-07-20 | 2023-07-18 | 7.700 | 0 | -64,800 | ||
| 2023-07-19 | 2023-07-14 | 7.710 | 64,800 | +6,000 | 0.02% | 499,608 |
| 2023-07-18 | 2023-07-13 | 7.700 | 58,800 | +58,800 | 0.02% | 452,760 |
| 2023-07-14 | 2023-07-12 | 7.810 | 0 | -63,600 | ||
| 2023-07-13 | 2023-07-11 | 7.740 | 63,600 | +12,800 | 0.02% | 492,264 |
| 2023-07-12 | 2023-07-10 | 7.540 | 50,800 | +50,400 | 0.01% | 383,032 |
| 2023-07-11 | 2023-07-07 | 7.530 | 400 | -55,200 | 0.00% | 3,012 |
| 2023-07-07 | 2023-07-05 | 7.470 | 55,600 | +49,200 | 0.02% | 415,332 |
| 2023-07-06 | 2023-07-04 | 7.480 | 6,400 | -102,000 | 0.00% | 47,872 |
| 2023-07-04 | 2023-06-30 | 7.670 | 108,400 | +58,400 | 0.03% | 831,428 |
| 2023-06-30 | 2023-06-28 | 7.430 | 50,000 | +50,000 | 0.01% | 371,500 |
| 2023-06-27 | 2023-06-23 | 7.410 | 0 | -104,000 | ||
| 2023-06-21 | 2023-06-19 | 9.960 | 104,000 | +60,000 | 0.03% | 1,035,840 |
| 2023-06-20 | 2023-06-16 | 9.020 | 44,000 | -76,000 | 0.01% | 396,880 |
| 2023-06-15 | 2023-06-13 | 8.280 | 120,000 | +84,000 | 0.03% | 993,600 |
| 2023-06-08 | 2023-06-06 | 7.890 | 36,000 | +36,000 | 0.01% | 284,040 |
| 2023-06-02 | 2023-05-31 | 8.270 | 0 | -120,000 | ||
| 2023-05-30 | 2023-05-25 | 8.470 | 120,000 | -120,000 | 0.03% | 1,016,400 |
| 2023-05-25 | 2023-05-23 | 8.060 | 240,000 | +35,600 | 0.07% | 1,934,400 |
| 2023-05-24 | 2023-05-22 | 8.240 | 204,400 | -6,000 | 0.06% | 1,684,256 |
| 2023-05-23 | 2023-05-19 | 8.230 | 210,400 | +110,000 | 0.06% | 1,731,592 |
| 2023-05-22 | 2023-05-18 | 8.230 | 100,400 | -13,600 | 0.03% | 826,292 |
| 2023-05-19 | 2023-05-17 | 8.500 | 114,000 | -117,600 | 0.03% | 969,000 |
| 2023-05-17 | 2023-05-15 | 8.210 | 231,600 | +114,000 | 0.07% | 1,901,436 |
| 2023-05-15 | 2023-05-11 | 8.020 | 117,600 | -118,800 | 0.03% | 943,152 |
| 2023-05-12 | 2023-05-10 | 8.250 | 236,400 | +97,600 | 0.07% | 1,950,300 |
| 2023-05-11 | 2023-05-09 | 7.920 | 138,800 | +138,800 | 0.04% | 1,099,296 |
| 2023-05-08 | 2023-05-04 | 7.480 | 0 | -132,000 | ||
| 2023-05-05 | 2023-05-03 | 7.300 | 132,000 | +7,200 | 0.04% | 963,600 |
| 2023-05-04 | 2023-05-02 | 7.400 | 124,800 | +124,800 | 0.04% | 923,520 |
| 2023-05-02 | 2023-04-27 | 7.850 | 0 | -73,200 | ||
| 2023-04-28 | 2023-04-26 | 7.470 | 73,200 | +73,200 | 0.02% | 546,804 |
| 2023-04-27 | 2023-04-25 | 7.470 | 0 | -117,600 | ||
| 2023-04-26 | 2023-04-24 | 7.420 | 117,600 | -22,000 | 0.03% | 872,592 |
| 2023-04-21 | 2023-04-19 | 7.450 | 139,600 | -94,000 | 0.04% | 1,040,020 |
| 2023-04-19 | 2023-04-17 | 7.600 | 233,600 | +173,600 | 0.07% | 1,775,360 |
| 2023-04-18 | 2023-04-14 | 7.470 | 60,000 | +10,000 | 0.02% | 448,200 |
| 2023-04-17 | 2023-04-13 | 7.320 | 50,000 | +40,000 | 0.01% | 366,000 |
| 2023-04-12 | 2023-04-06 | 7.720 | 10,000 | -94,000 | 0.00% | 77,200 |
| 2023-04-11 | 2023-04-04 | 7.570 | 104,000 | +10,000 | 0.03% | 787,280 |
| 2023-04-04 | 2023-03-31 | 7.680 | 94,000 | +94,000 | 0.03% | 721,920 |
| 2023-03-31 | 2023-03-29 | 7.460 | 0 | -133,600 | ||
| 2023-03-24 | 2023-03-22 | 7.540 | 133,600 | +133,600 | 0.04% | 1,007,344 |
| 2023-03-23 | 2023-03-21 | 7.430 | 0 | -58,000 | ||
| 2023-03-22 | 2023-03-20 | 7.320 | 58,000 | +58,000 | 0.02% | 424,560 |
| 2023-03-15 | 2023-03-13 | 7.450 | 0 | -98,400 | ||
| 2023-03-14 | 2023-03-10 | 7.570 | 98,400 | +40,000 | 0.03% | 744,888 |
| 2023-03-13 | 2023-03-09 | 7.730 | 58,400 | +58,400 | 0.02% | 451,432 |
| 2023-03-08 | 2023-03-06 | 7.650 | 0 | -130,000 | ||
| 2023-03-06 | 2023-03-02 | 7.500 | 130,000 | -121,200 | 0.04% | 975,000 |
| 2023-03-02 | 2023-02-28 | 7.630 | 251,200 | +130,000 | 0.07% | 1,916,656 |
| 2023-03-01 | 2023-02-27 | 7.690 | 121,200 | -121,200 | 0.03% | 932,028 |
| 2023-02-27 | 2023-02-23 | 7.730 | 242,400 | +121,200 | 0.07% | 1,873,752 |
| 2023-02-24 | 2023-02-22 | 7.750 | 121,200 | -121,200 | 0.03% | 939,300 |
| 2023-02-22 | 2023-02-20 | 7.800 | 242,400 | -3,600 | 0.07% | 1,890,720 |
| 2023-02-20 | 2023-02-16 | 8.110 | 246,000 | +1,200 | 0.07% | 1,995,060 |
| 2023-02-16 | 2023-02-14 | 7.890 | 244,800 | +2,000 | 0.07% | 1,931,472 |
| 2023-02-14 | 2023-02-10 | 8.320 | 242,800 | +242,800 | 0.07% | 2,020,096 |
| 2023-02-10 | 2023-02-08 | 8.240 | 0 | -122,400 | ||
| 2023-02-08 | 2023-02-06 | 8.140 | 122,400 | -117,200 | 0.03% | 996,336 |
| 2023-02-07 | 2023-02-03 | 8.060 | 239,600 | -120,000 | 0.07% | 1,931,176 |
| 2023-02-06 | 2023-02-02 | 8.120 | 359,600 | +57,600 | 0.10% | 2,919,952 |
| 2023-02-03 | 2023-02-01 | 8.420 | 302,000 | -2,800 | 0.09% | 2,542,840 |
| 2023-02-02 | 2023-01-31 | 8.640 | 304,800 | +64,800 | 0.09% | 2,633,472 |
| 2023-02-01 | 2023-01-30 | 8.170 | 240,000 | +5,600 | 0.07% | 1,960,800 |
| 2023-01-30 | 2023-01-26 | 8.210 | 234,400 | +122,000 | 0.07% | 1,924,424 |
| 2023-01-26 | 2023-01-19 | 9.120 | 112,400 | +71,200 | 0.03% | 1,025,088 |
| 2023-01-20 | 2023-01-18 | 8.580 | 41,200 | -68,800 | 0.01% | 353,496 |
| 2023-01-18 | 2023-01-16 | 7.770 | 110,000 | -112,800 | 0.03% | 854,700 |
| 2023-01-16 | 2023-01-12 | 8.180 | 222,800 | +110,000 | 0.06% | 1,822,504 |
| 2023-01-13 | 2023-01-11 | 8.690 | 112,800 | +112,800 | 0.03% | 980,232 |
| 2023-01-11 | 2023-01-09 | 7.810 | 0 | -100,000 | ||
| 2023-01-09 | 2023-01-05 | 7.910 | 100,000 | -100,000 | 0.03% | 791,000 |
| 2023-01-04 | 2022-12-30 | 7.930 | 200,000 | -20,000 | 0.06% | 1,586,000 |
| 2023-01-03 | 2022-12-29 | 7.630 | 220,000 | -14,400 | 0.06% | 1,678,600 |
| 2022-12-30 | 2022-12-28 | 7.650 | 234,400 | +100,000 | 0.07% | 1,793,160 |
| 2022-12-29 | 2022-12-23 | 7.350 | 134,400 | +34,400 | 0.04% | 987,840 |
| 2022-12-28 | 2022-12-22 | 7.500 | 100,000 | -123,600 | 0.03% | 750,000 |
| 2022-12-23 | 2022-12-21 | 7.490 | 223,600 | -92,000 | 0.06% | 1,674,764 |
| 2022-12-22 | 2022-12-20 | 7.450 | 315,600 | -25,200 | 0.09% | 2,351,220 |
| 2022-12-21 | 2022-12-19 | 7.140 | 340,800 | +42,000 | 0.10% | 2,433,312 |
| 2022-12-20 | 2022-12-16 | 7.200 | 298,800 | -156,400 | 0.08% | 2,151,360 |
| 2022-12-19 | 2022-12-15 | 7.150 | 455,200 | +46,000 | 0.13% | 3,254,680 |
| 2022-12-16 | 2022-12-14 | 6.740 | 409,200 | +117,600 | 0.12% | 2,758,008 |
| 2022-12-14 | 2022-12-12 | 6.750 | 291,600 | -34,000 | 0.08% | 1,968,300 |
| 2022-12-13 | 2022-12-09 | 6.830 | 325,600 | +88,000 | 0.09% | 2,223,848 |
| 2022-12-12 | 2022-12-08 | 7.150 | 237,600 | +3,200 | 0.07% | 1,698,840 |
| 2022-12-09 | 2022-12-07 | 7.500 | 234,400 | -42,000 | 0.07% | 1,758,000 |
| 2022-12-08 | 2022-12-06 | 6.700 | 276,400 | +234,400 | 0.08% | 1,851,880 |
| 2022-12-07 | 2022-12-05 | 6.500 | 42,000 | +2,400 | 0.01% | 273,000 |
| 2022-12-06 | 2022-12-02 | 6.450 | 39,600 | -50,000 | 0.01% | 255,420 |
| 2022-12-02 | 2022-11-30 | 6.500 | 89,600 | -213,200 | 0.03% | 582,400 |
| 2022-12-01 | 2022-11-29 | 6.450 | 302,800 | +40,000 | 0.09% | 1,953,060 |
| 2022-11-30 | 2022-11-28 | 6.390 | 262,800 | +262,800 | 0.07% | 1,679,292 |
| 2022-11-25 | 2022-11-23 | 6.810 | 0 | -138,000 | ||
| 2022-11-24 | 2022-11-22 | 6.810 | 138,000 | +138,000 | 0.04% | 939,780 |
| 2022-11-22 | 2022-11-18 | 6.410 | 0 | -136,000 | ||
| 2022-11-21 | 2022-11-17 | 6.520 | 136,000 | +126,000 | 0.04% | 886,720 |
| 2022-11-18 | 2022-11-16 | 6.900 | 10,000 | +10,000 | 0.00% | 69,000 |
| 2022-11-17 | 2022-11-15 | 7.000 | 0 | -130,000 | ||
| 2022-11-16 | 2022-11-14 | 6.750 | 130,000 | +130,000 | 0.04% | 877,500 |
| 2022-11-14 | 2022-11-10 | 6.370 | 0 | -141,200 | ||
| 2022-11-11 | 2022-11-09 | 6.530 | 141,200 | +141,200 | 0.04% | 922,036 |
| 2022-11-09 | 2022-11-07 | 6.740 | 0 | -74,000 | ||
| 2022-11-08 | 2022-11-04 | 6.650 | 74,000 | +74,000 | 0.02% | 492,100 |
| 2022-11-04 | 2022-11-02 | 7.000 | 0 | -66,000 | ||
| 2022-11-02 | 2022-10-31 | 7.010 | 66,000 | +66,000 | 0.02% | 462,660 |
| 2022-10-27 | 2022-10-25 | 7.250 | 0 | -58,000 | ||
| 2022-10-26 | 2022-10-24 | 7.120 | 58,000 | +58,000 | 0.02% | 412,960 |
| 2022-10-19 | 2022-10-17 | 6.900 | 0 | -130,000 | ||
| 2022-10-18 | 2022-10-14 | 7.000 | 130,000 | +60,000 | 0.04% | 910,000 |
| 2022-10-14 | 2022-10-12 | 7.150 | 70,000 | -50,800 | 0.02% | 500,500 |
| 2022-10-13 | 2022-10-11 | 7.120 | 120,800 | +50,800 | 0.03% | 860,096 |
| 2022-10-07 | 2022-10-05 | 6.550 | 70,000 | -96,000 | 0.02% | 458,500 |
| 2022-10-05 | 2022-09-30 | 6.610 | 166,000 | +70,000 | 0.05% | 1,097,260 |
| 2022-10-03 | 2022-09-29 | 6.640 | 96,000 | +96,000 | 0.03% | 637,440 |
| 2022-08-24 | 2022-08-22 | 6.840 | 0 | -8,000 | ||
| 2022-08-23 | 2022-08-19 | 6.850 | 8,000 | -36,000 | 0.00% | 54,800 |
| 2022-08-09 | 2022-08-05 | 7.270 | 44,000 | -23,600 | 0.01% | 319,880 |
| 2022-08-08 | 2022-08-04 | 7.310 | 67,600 | +23,600 | 0.02% | 494,156 |
| 2022-07-28 | 2022-07-26 | 7.420 | 44,000 | +20,000 | 0.01% | 326,480 |
| 2022-07-26 | 2022-07-22 | 7.370 | 24,000 | -26,000 | 0.01% | 176,880 |
| 2022-07-25 | 2022-07-21 | 7.290 | 50,000 | +26,000 | 0.01% | 364,500 |
| 2022-07-20 | 2022-07-18 | 7.340 | 24,000 | -26,000 | 0.01% | 176,160 |
| 2022-07-19 | 2022-07-15 | 7.470 | 50,000 | -30,000 | 0.01% | 373,500 |
| 2022-07-18 | 2022-07-14 | 7.600 | 80,000 | +10,000 | 0.02% | 608,000 |
| 2022-07-15 | 2022-07-13 | 7.350 | 70,000 | +70,000 | 0.02% | 514,500 |
| 2022-07-14 | 2022-07-12 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy