History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.640 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.710 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.770 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.690 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.730 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.840 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.910 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.880 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.850 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.010 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.970 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.790 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.810 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.070 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.940 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.980 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.920 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.280 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.370 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.320 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.140 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.140 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.270 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.250 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.250 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.160 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.170 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.550 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.300 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.850 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.480 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.880 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.910 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.150 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.130 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.820 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.130 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.050 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.780 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.420 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.830 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.680 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.450 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.170 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.140 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.140 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.430 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.020 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.620 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.490 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.490 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.460 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.470 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.530 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.550 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.460 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.510 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.410 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.480 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.290 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.350 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.450 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.450 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.650 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.590 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.540 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.590 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.450 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.390 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.540 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.620 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.590 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.480 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.630 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.630 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.630 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.570 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.490 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.450 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.460 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.530 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.380 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.700 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.610 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.780 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.980 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.760 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.580 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.510 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.460 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.430 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.510 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.430 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.570 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.620 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.560 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.540 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.490 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.500 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.500 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.510 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.490 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.490 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.490 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.450 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.540 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.580 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.690 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.800 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.950 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.940 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.720 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.540 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.470 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.450 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.420 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.430 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.520 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.480 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.410 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.420 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.490 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.470 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.500 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.490 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.540 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.780 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.400 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.450 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.550 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.640 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.570 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.650 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.640 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.650 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.990 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.940 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.770 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.720 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.700 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.740 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.060 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.920 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.790 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.050 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.090 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.310 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.410 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.480 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.410 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.390 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.370 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.390 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.510 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.470 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.440 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.290 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.400 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.360 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.340 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.510 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.360 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.350 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.240 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.250 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.310 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.300 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.310 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.270 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.190 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.180 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.180 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.120 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.100 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.050 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.090 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.080 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.040 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.970 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.930 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.860 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.850 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.960 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.150 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.070 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.830 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.790 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.770 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.770 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.700 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.660 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.640 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.550 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.560 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.580 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.550 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.550 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.570 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.450 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.320 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.260 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.250 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.240 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.200 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.220 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.020 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.220 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.250 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.390 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.450 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.480 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.430 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.670 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.770 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.980 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.780 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.980 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.920 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.900 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.770 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.900 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.670 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.490 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.530 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.640 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.670 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.630 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.980 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.080 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.800 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.700 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.580 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.730 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.910 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.410 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.890 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.840 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.060 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.060 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.090 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.070 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.020 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.430 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.690 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.990 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.890 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.830 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.890 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.700 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.810 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.900 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.130 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.070 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.020 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.920 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.990 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.760 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.860 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.860 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.920 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.280 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.330 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.380 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.270 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.280 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.090 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.130 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.490 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.290 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.320 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.150 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.570 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.700 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.710 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.620 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.460 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.520 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.250 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.090 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.040 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.200 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.400 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.170 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.040 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.840 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.210 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.250 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.260 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.270 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.270 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.290 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.160 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.200 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.250 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.260 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.100 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.300 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.280 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.210 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.290 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.240 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.090 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.290 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.190 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.380 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.250 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.150 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.320 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.270 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.170 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.020 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.580 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.430 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.370 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.490 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.450 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.420 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.410 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.360 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.430 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.640 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.920 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.530 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.600 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.500 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.380 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.450 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.300 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.110 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.870 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.980 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.960 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.960 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.600 | 0 | -3,200 | ||
| 2023-08-10 | 2023-08-08 | 7.350 | 3,200 | -800 | 0.00% | 23,520 |
| 2023-07-31 | 2023-07-27 | 7.190 | 4,000 | +4,000 | 0.00% | 28,760 |
| 2023-07-27 | 2023-07-25 | 7.830 | 0 | -1,600 | ||
| 2023-07-20 | 2023-07-18 | 7.700 | 1,600 | +1,600 | 0.00% | 12,320 |
| 2023-03-24 | 2023-03-22 | 7.540 | 0 | -4,000 | ||
| 2023-03-23 | 2023-03-21 | 7.430 | 4,000 | +4,000 | 0.00% | 29,720 |
| 2023-03-21 | 2023-03-17 | 7.770 | 0 | -4,000 | ||
| 2023-03-14 | 2023-03-10 | 7.570 | 4,000 | -4,000 | 0.00% | 30,280 |
| 2023-03-06 | 2023-03-02 | 7.500 | 8,000 | +4,000 | 0.00% | 60,000 |
| 2023-02-23 | 2023-02-21 | 7.880 | 4,000 | +4,000 | 0.00% | 31,520 |
| 2023-02-02 | 2023-01-31 | 8.640 | 0 | -4,000 | ||
| 2023-02-01 | 2023-01-30 | 8.170 | 4,000 | +4,000 | 0.00% | 32,680 |
| 2023-01-31 | 2023-01-27 | 8.410 | 0 | -4,000 | ||
| 2023-01-30 | 2023-01-26 | 8.210 | 4,000 | -2,000 | 0.00% | 32,840 |
| 2023-01-27 | 2023-01-20 | 8.180 | 6,000 | +6,000 | 0.00% | 49,080 |
| 2022-09-05 | 2022-09-01 | 6.550 | 0 | -400 | ||
| 2022-09-01 | 2022-08-30 | 6.560 | 400 | +400 | 0.00% | 2,624 |
| 2022-07-14 | 2022-07-12 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy