History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.640 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.710 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.770 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.690 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.730 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.840 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.910 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.880 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.850 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.010 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.970 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.790 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.810 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.070 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.940 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.980 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.920 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.280 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.370 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.320 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.140 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.140 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.270 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.250 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.250 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.160 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.170 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.550 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.300 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.850 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.480 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.880 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.910 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.150 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.130 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.820 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.130 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.050 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.780 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.420 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.830 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.680 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.450 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.170 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.140 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.140 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.430 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.020 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.620 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.490 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.490 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.460 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.470 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.530 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.550 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.460 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.510 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.410 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.480 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.290 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.350 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.450 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.450 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.650 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.590 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.540 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.590 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.450 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.390 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.540 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.620 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.590 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.480 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.630 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.630 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.630 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.570 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.490 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.450 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.460 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.530 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.380 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.700 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.610 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.780 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.980 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.760 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.580 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.510 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.460 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.430 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.510 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.430 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.570 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.620 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.560 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.540 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.490 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.500 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.500 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.510 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.490 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.490 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.490 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.450 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.540 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.580 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.690 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.800 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.950 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.940 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.720 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.540 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.470 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.450 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.420 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.430 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.520 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.480 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.410 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.420 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.490 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.470 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.500 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.490 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.540 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.780 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.400 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.450 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.550 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.640 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.570 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.650 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.640 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.650 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.990 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.940 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.770 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.720 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.700 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.740 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.060 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.920 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.790 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.050 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.090 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.310 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.410 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.480 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.410 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.390 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.370 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.390 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.510 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.470 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.440 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.290 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.400 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.360 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.340 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.510 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.360 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.350 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.240 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.250 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.310 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.300 | 0 | -26,000 | ||
| 2024-05-14 | 2024-05-10 | 7.270 | 26,000 | +4,000 | 0.01% | 189,020 |
| 2024-02-23 | 2024-02-21 | 6.670 | 22,000 | +2,400 | 0.01% | 146,740 |
| 2024-02-06 | 2024-02-02 | 6.670 | 19,600 | -400 | 0.01% | 130,732 |
| 2024-01-17 | 2024-01-15 | 6.910 | 20,000 | +400 | 0.01% | 138,200 |
| 2024-01-16 | 2024-01-12 | 6.410 | 19,600 | +1,200 | 0.01% | 125,636 |
| 2024-01-15 | 2024-01-11 | 6.890 | 18,400 | +800 | 0.01% | 126,776 |
| 2023-10-11 | 2023-10-09 | 7.260 | 17,600 | +400 | 0.01% | 127,776 |
| 2023-09-27 | 2023-09-25 | 7.290 | 17,200 | -1,200 | 0.00% | 125,388 |
| 2023-06-29 | 2023-06-27 | 7.640 | 18,400 | +4,400 | 0.01% | 140,576 |
| 2023-06-28 | 2023-06-26 | 7.530 | 14,000 | +10,000 | 0.00% | 105,420 |
| 2023-06-23 | 2023-06-20 | 8.510 | 4,000 | +2,400 | 0.00% | 34,040 |
| 2023-06-21 | 2023-06-19 | 9.960 | 1,600 | +400 | 0.00% | 15,936 |
| 2023-06-07 | 2023-06-05 | 8.060 | 1,200 | +1,200 | 0.00% | 9,672 |
| 2023-04-06 | 2023-04-03 | 7.640 | 0 | -1,600 | ||
| 2023-04-04 | 2023-03-31 | 7.680 | 1,600 | -1,200 | 0.00% | 12,288 |
| 2023-03-24 | 2023-03-22 | 7.540 | 2,800 | -2,000 | 0.00% | 21,112 |
| 2023-03-08 | 2023-03-06 | 7.650 | 4,800 | -1,200 | 0.00% | 36,720 |
| 2023-03-06 | 2023-03-02 | 7.500 | 6,000 | +800 | 0.00% | 45,000 |
| 2023-02-17 | 2023-02-15 | 8.390 | 5,200 | +800 | 0.00% | 43,628 |
| 2023-02-07 | 2023-02-03 | 8.060 | 4,400 | +1,200 | 0.00% | 35,464 |
| 2023-02-03 | 2023-02-01 | 8.420 | 3,200 | +1,200 | 0.00% | 26,944 |
| 2023-01-20 | 2023-01-18 | 8.580 | 2,000 | +800 | 0.00% | 17,160 |
| 2023-01-13 | 2023-01-11 | 8.690 | 1,200 | -400 | 0.00% | 10,428 |
| 2022-12-30 | 2022-12-28 | 7.650 | 1,600 | +1,200 | 0.00% | 12,240 |
| 2022-10-05 | 2022-09-30 | 6.610 | 400 | -400 | 0.00% | 2,644 |
| 2022-07-19 | 2022-07-15 | 7.470 | 800 | -4,000 | 0.00% | 5,976 |
| 2022-07-18 | 2022-07-14 | 7.600 | 4,800 | +4,000 | 0.00% | 36,480 |
| 2022-07-15 | 2022-07-13 | 7.350 | 800 | -2,400 | 0.00% | 5,880 |
| 2022-07-14 | 2022-07-12 | 7.200 | 3,200 | 0.00% | 23,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy