History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 149,176,248 | +0 | 42.38% | 950,252,700 |
| 2025-10-13 | 2025-10-09 | 6.430 | 149,176,248 | +0 | 42.38% | 959,203,275 |
| 2025-10-10 | 2025-10-08 | 6.630 | 149,176,248 | +0 | 42.38% | 989,038,524 |
| 2025-10-09 | 2025-10-06 | 6.600 | 149,176,248 | +0 | 42.38% | 984,563,237 |
| 2025-10-08 | 2025-10-03 | 6.820 | 149,176,248 | +0 | 42.38% | 1,017,382,011 |
| 2025-10-06 | 2025-10-02 | 6.730 | 149,176,248 | +0 | 42.38% | 1,003,956,149 |
| 2025-10-03 | 2025-09-30 | 6.540 | 149,176,248 | +0 | 42.38% | 975,612,662 |
| 2025-10-02 | 2025-09-29 | 6.540 | 149,176,248 | +0 | 42.38% | 975,612,662 |
| 2025-09-30 | 2025-09-26 | 6.460 | 149,176,248 | +0 | 42.38% | 963,678,562 |
| 2025-09-29 | 2025-09-25 | 6.540 | 149,176,248 | +0 | 42.38% | 975,612,662 |
| 2025-09-26 | 2025-09-24 | 6.500 | 149,176,248 | +0 | 42.38% | 969,645,612 |
| 2025-09-25 | 2025-09-23 | 6.430 | 149,176,248 | +0 | 42.38% | 959,203,275 |
| 2025-09-24 | 2025-09-22 | 6.450 | 149,176,248 | +0 | 42.38% | 962,186,800 |
| 2025-09-23 | 2025-09-19 | 6.490 | 149,176,248 | +0 | 42.38% | 968,153,850 |
| 2025-09-22 | 2025-09-18 | 6.460 | 149,176,248 | +0 | 42.38% | 963,678,562 |
| 2025-09-19 | 2025-09-17 | 6.490 | 149,176,248 | +0 | 42.38% | 968,153,850 |
| 2025-09-18 | 2025-09-16 | 6.370 | 149,176,248 | +0 | 42.38% | 950,252,700 |
| 2025-09-17 | 2025-09-15 | 6.450 | 149,176,248 | +0 | 42.38% | 962,186,800 |
| 2025-09-16 | 2025-09-12 | 6.690 | 149,176,248 | +0 | 42.38% | 997,989,099 |
| 2025-09-15 | 2025-09-11 | 6.680 | 149,176,248 | +0 | 42.38% | 996,497,337 |
| 2025-09-12 | 2025-09-10 | 6.600 | 149,176,248 | +0 | 42.38% | 984,563,237 |
| 2025-09-11 | 2025-09-09 | 6.520 | 149,176,248 | +0 | 42.38% | 972,629,137 |
| 2025-09-10 | 2025-09-08 | 6.440 | 149,176,248 | +0 | 42.38% | 960,695,037 |
| 2025-09-09 | 2025-09-05 | 6.440 | 149,176,248 | +0 | 42.38% | 960,695,037 |
| 2025-09-08 | 2025-09-04 | 6.510 | 149,176,248 | +0 | 42.38% | 971,137,374 |
| 2025-09-05 | 2025-09-03 | 6.550 | 149,176,248 | +0 | 42.38% | 977,104,424 |
| 2025-09-04 | 2025-09-02 | 6.790 | 149,176,248 | +0 | 42.38% | 1,012,906,724 |
| 2025-09-03 | 2025-09-01 | 6.590 | 149,176,248 | +0 | 42.38% | 983,071,474 |
| 2025-09-02 | 2025-08-29 | 6.520 | 149,176,248 | +0 | 42.38% | 972,629,137 |
| 2025-09-01 | 2025-08-28 | 6.500 | 149,176,248 | +0 | 42.38% | 969,645,612 |
| 2025-08-29 | 2025-08-27 | 6.480 | 149,176,248 | +0 | 42.38% | 966,662,087 |
| 2025-08-28 | 2025-08-26 | 6.300 | 149,176,248 | +0 | 42.38% | 939,810,362 |
| 2025-08-27 | 2025-08-25 | 6.520 | 149,176,248 | +0 | 42.38% | 972,629,137 |
| 2025-08-26 | 2025-08-22 | 6.610 | 149,176,248 | +0 | 42.38% | 986,054,999 |
| 2025-08-25 | 2025-08-21 | 6.960 | 149,176,248 | +0 | 42.38% | 1,038,266,686 |
| 2025-08-22 | 2025-08-20 | 6.920 | 149,176,248 | +0 | 42.38% | 1,032,299,636 |
| 2025-08-21 | 2025-08-19 | 6.870 | 149,176,248 | +0 | 42.38% | 1,024,840,824 |
| 2025-08-20 | 2025-08-18 | 6.870 | 149,176,248 | +0 | 42.38% | 1,024,840,824 |
| 2025-08-19 | 2025-08-15 | 6.740 | 149,176,248 | +0 | 42.38% | 1,005,447,912 |
| 2025-08-18 | 2025-08-14 | 6.940 | 149,176,248 | +0 | 42.38% | 1,035,283,161 |
| 2025-08-15 | 2025-08-13 | 6.820 | 149,176,248 | +0 | 42.38% | 1,017,382,011 |
| 2025-08-14 | 2025-08-12 | 6.780 | 149,176,248 | +0 | 42.38% | 1,011,414,961 |
| 2025-08-13 | 2025-08-11 | 6.700 | 149,176,248 | +0 | 42.38% | 999,480,862 |
| 2025-08-12 | 2025-08-08 | 6.640 | 149,176,248 | +0 | 42.38% | 990,530,287 |
| 2025-08-11 | 2025-08-07 | 6.630 | 149,176,248 | +0 | 42.38% | 989,038,524 |
| 2025-08-08 | 2025-08-06 | 6.640 | 149,176,248 | +0 | 42.38% | 990,530,287 |
| 2025-08-07 | 2025-08-05 | 6.600 | 149,176,248 | +0 | 42.38% | 984,563,237 |
| 2025-08-06 | 2025-08-04 | 6.780 | 149,176,248 | +0 | 42.38% | 1,011,414,961 |
| 2025-08-05 | 2025-08-01 | 6.640 | 149,176,248 | +0 | 42.38% | 990,530,287 |
| 2025-08-04 | 2025-07-31 | 6.680 | 149,176,248 | +0 | 42.38% | 996,497,337 |
| 2025-08-01 | 2025-07-30 | 6.620 | 149,176,248 | +0 | 42.38% | 987,546,762 |
| 2025-07-31 | 2025-07-29 | 6.790 | 149,176,248 | +0 | 42.38% | 1,012,906,724 |
| 2025-07-30 | 2025-07-28 | 6.800 | 149,176,248 | +0 | 42.38% | 1,014,398,486 |
| 2025-07-29 | 2025-07-25 | 6.650 | 149,176,248 | +0 | 42.38% | 992,022,049 |
| 2025-07-28 | 2025-07-24 | 6.650 | 149,176,248 | +0 | 42.38% | 992,022,049 |
| 2025-07-25 | 2025-07-23 | 6.700 | 149,176,248 | +0 | 42.38% | 999,480,862 |
| 2025-07-24 | 2025-07-22 | 6.710 | 149,176,248 | +0 | 42.38% | 1,000,972,624 |
| 2025-07-23 | 2025-07-21 | 6.690 | 149,176,248 | +0 | 42.38% | 997,989,099 |
| 2025-07-22 | 2025-07-18 | 6.770 | 149,176,248 | +0 | 42.38% | 1,009,923,199 |
| 2025-07-21 | 2025-07-17 | 6.690 | 149,176,248 | +0 | 42.38% | 997,989,099 |
| 2025-07-18 | 2025-07-16 | 6.720 | 149,176,248 | +0 | 42.38% | 1,002,464,387 |
| 2025-07-17 | 2025-07-15 | 6.730 | 149,176,248 | +0 | 42.38% | 1,003,956,149 |
| 2025-07-16 | 2025-07-14 | 6.630 | 149,176,248 | +0 | 42.38% | 989,038,524 |
| 2025-07-15 | 2025-07-11 | 6.690 | 149,176,248 | +0 | 42.38% | 997,989,099 |
| 2025-07-14 | 2025-07-10 | 6.620 | 149,176,248 | +0 | 42.38% | 987,546,762 |
| 2025-07-11 | 2025-07-09 | 6.910 | 149,176,248 | +0 | 42.38% | 1,030,807,874 |
| 2025-07-10 | 2025-07-08 | 6.840 | 149,176,248 | +0 | 42.38% | 1,020,365,536 |
| 2025-07-09 | 2025-07-07 | 6.710 | 149,176,248 | +0 | 42.38% | 1,000,972,624 |
| 2025-07-08 | 2025-07-04 | 6.910 | 149,176,248 | +0 | 42.38% | 1,030,807,874 |
| 2025-07-07 | 2025-07-03 | 6.970 | 149,176,248 | +0 | 42.38% | 1,039,758,449 |
| 2025-07-04 | 2025-07-02 | 6.960 | 149,176,248 | +0 | 42.38% | 1,038,266,686 |
| 2025-07-03 | 2025-06-30 | 6.880 | 149,176,248 | +0 | 42.38% | 1,026,332,586 |
| 2025-07-02 | 2025-06-27 | 6.900 | 149,176,248 | +0 | 42.38% | 1,029,316,111 |
| 2025-06-30 | 2025-06-26 | 6.850 | 149,176,248 | +0 | 42.38% | 1,021,857,299 |
| 2025-06-27 | 2025-06-25 | 6.960 | 149,176,248 | +0 | 42.38% | 1,038,266,686 |
| 2025-06-26 | 2025-06-24 | 7.090 | 149,176,248 | +0 | 42.38% | 1,057,659,598 |
| 2025-06-25 | 2025-06-23 | 7.010 | 149,176,248 | +0 | 42.38% | 1,045,725,498 |
| 2025-06-24 | 2025-06-20 | 6.970 | 149,176,248 | +0 | 42.38% | 1,039,758,449 |
| 2025-06-23 | 2025-06-19 | 6.890 | 149,176,248 | +0 | 42.38% | 1,027,824,349 |
| 2025-06-20 | 2025-06-18 | 6.790 | 149,176,248 | +0 | 42.38% | 1,012,906,724 |
| 2025-06-19 | 2025-06-17 | 6.870 | 149,176,248 | +0 | 42.38% | 1,024,840,824 |
| 2025-06-18 | 2025-06-16 | 6.840 | 149,176,248 | +0 | 42.38% | 1,020,365,536 |
| 2025-06-17 | 2025-06-13 | 6.900 | 149,176,248 | +0 | 42.38% | 1,029,316,111 |
| 2025-06-16 | 2025-06-12 | 6.810 | 149,176,248 | +0 | 42.38% | 1,015,890,249 |
| 2025-06-13 | 2025-06-11 | 6.950 | 149,176,248 | +0 | 42.38% | 1,036,774,924 |
| 2025-06-12 | 2025-06-10 | 6.810 | 149,176,248 | +0 | 42.38% | 1,015,890,249 |
| 2025-06-11 | 2025-06-09 | 7.070 | 149,176,248 | +0 | 42.38% | 1,054,676,073 |
| 2025-06-10 | 2025-06-06 | 6.940 | 149,176,248 | +0 | 42.38% | 1,035,283,161 |
| 2025-06-09 | 2025-06-05 | 7.050 | 149,176,248 | +0 | 42.38% | 1,051,692,548 |
| 2025-06-06 | 2025-06-04 | 6.880 | 149,176,248 | +0 | 42.38% | 1,026,332,586 |
| 2025-06-05 | 2025-06-03 | 6.940 | 149,176,248 | +0 | 42.38% | 1,035,283,161 |
| 2025-06-04 | 2025-06-02 | 6.970 | 149,176,248 | +0 | 42.38% | 1,039,758,449 |
| 2025-06-03 | 2025-05-30 | 6.800 | 149,176,248 | +0 | 42.38% | 1,014,398,486 |
| 2025-06-02 | 2025-05-29 | 6.980 | 149,176,248 | +0 | 42.38% | 1,041,250,211 |
| 2025-05-30 | 2025-05-28 | 7.100 | 149,176,248 | +0 | 42.38% | 1,059,151,361 |
| 2025-05-29 | 2025-05-27 | 6.960 | 149,176,248 | +0 | 42.38% | 1,038,266,686 |
| 2025-05-28 | 2025-05-26 | 7.000 | 149,176,248 | +0 | 42.38% | 1,044,233,736 |
| 2025-05-27 | 2025-05-23 | 6.920 | 149,176,248 | +0 | 42.38% | 1,032,299,636 |
| 2025-05-26 | 2025-05-22 | 7.280 | 149,176,248 | +0 | 42.38% | 1,086,003,085 |
| 2025-05-23 | 2025-05-21 | 7.370 | 149,176,248 | +0 | 42.38% | 1,099,428,948 |
| 2025-05-22 | 2025-05-20 | 7.320 | 149,176,248 | +0 | 42.38% | 1,091,970,135 |
| 2025-05-21 | 2025-05-19 | 7.300 | 149,176,248 | +0 | 42.38% | 1,088,986,610 |
| 2025-05-20 | 2025-05-16 | 7.140 | 149,176,248 | +0 | 42.38% | 1,065,118,411 |
| 2025-05-19 | 2025-05-15 | 7.660 | 149,176,248 | +0 | 42.38% | 1,142,690,060 |
| 2025-05-16 | 2025-05-14 | 7.140 | 149,176,248 | +0 | 42.38% | 1,065,118,411 |
| 2025-05-15 | 2025-05-13 | 7.350 | 149,176,248 | +0 | 42.38% | 1,096,445,423 |
| 2025-05-14 | 2025-05-12 | 7.310 | 149,176,248 | +0 | 42.38% | 1,090,478,373 |
| 2025-05-13 | 2025-05-09 | 7.270 | 149,176,248 | +0 | 42.38% | 1,084,511,323 |
| 2025-05-12 | 2025-05-08 | 7.200 | 149,176,248 | +0 | 42.38% | 1,074,068,986 |
| 2025-05-09 | 2025-05-07 | 7.250 | 149,176,248 | +0 | 42.38% | 1,081,527,798 |
| 2025-05-08 | 2025-05-06 | 7.200 | 149,176,248 | +0 | 42.38% | 1,074,068,986 |
| 2025-05-07 | 2025-05-02 | 7.250 | 149,176,248 | +0 | 42.38% | 1,081,527,798 |
| 2025-05-06 | 2025-04-30 | 7.160 | 149,176,248 | +0 | 42.38% | 1,068,101,936 |
| 2025-05-02 | 2025-04-29 | 7.150 | 149,176,248 | +0 | 42.38% | 1,066,610,173 |
| 2025-04-30 | 2025-04-28 | 7.180 | 149,176,248 | +0 | 42.38% | 1,071,085,461 |
| 2025-04-29 | 2025-04-25 | 7.300 | 149,176,248 | +0 | 42.38% | 1,088,986,610 |
| 2025-04-28 | 2025-04-24 | 7.150 | 149,176,248 | +0 | 42.38% | 1,066,610,173 |
| 2025-04-25 | 2025-04-23 | 7.250 | 149,176,248 | +0 | 42.38% | 1,081,527,798 |
| 2025-04-24 | 2025-04-22 | 7.430 | 149,176,248 | +0 | 42.38% | 1,108,379,523 |
| 2025-04-23 | 2025-04-17 | 7.340 | 149,176,248 | +0 | 42.38% | 1,094,953,660 |
| 2025-04-22 | 2025-04-16 | 7.170 | 149,176,248 | +0 | 42.38% | 1,069,593,698 |
| 2025-04-17 | 2025-04-15 | 7.250 | 149,176,248 | +0 | 42.38% | 1,081,527,798 |
| 2025-04-16 | 2025-04-14 | 7.180 | 149,176,248 | +0 | 42.38% | 1,071,085,461 |
| 2025-04-15 | 2025-04-11 | 7.550 | 149,176,248 | +0 | 42.38% | 1,126,280,672 |
| 2025-04-14 | 2025-04-10 | 7.300 | 149,176,248 | +0 | 42.38% | 1,088,986,610 |
| 2025-04-11 | 2025-04-09 | 6.850 | 149,176,248 | +0 | 42.38% | 1,021,857,299 |
| 2025-04-10 | 2025-04-08 | 6.380 | 149,176,248 | +0 | 42.38% | 951,744,462 |
| 2025-04-09 | 2025-04-07 | 6.480 | 149,176,248 | +4,000 | 42.38% | 966,662,087 |
| 2025-03-04 | 2025-02-28 | 7.240 | 149,172,248 | -800 | 42.38% | 1,080,007,076 |
| 2025-02-28 | 2025-02-26 | 7.600 | 149,173,048 | -3,600 | 42.38% | 1,133,715,165 |
| 2025-02-25 | 2025-02-21 | 7.680 | 149,176,648 | -800 | 42.38% | 1,145,676,657 |
| 2025-02-24 | 2025-02-20 | 7.450 | 149,177,448 | -400 | 42.38% | 1,111,371,988 |
| 2025-02-21 | 2025-02-19 | 7.360 | 149,177,848 | -800 | 42.38% | 1,097,948,961 |
| 2025-02-20 | 2025-02-18 | 7.350 | 149,178,648 | -4,000 | 42.38% | 1,096,463,063 |
| 2025-02-19 | 2025-02-17 | 7.170 | 149,182,648 | -4,000 | 42.38% | 1,069,639,586 |
| 2025-02-18 | 2025-02-14 | 7.140 | 149,186,648 | -11,600 | 42.38% | 1,065,192,667 |
| 2025-02-17 | 2025-02-13 | 7.140 | 149,198,248 | -14,800 | 42.39% | 1,065,275,491 |
| 2025-02-14 | 2025-02-12 | 7.010 | 149,213,048 | -4,400 | 42.39% | 1,045,983,466 |
| 2025-02-13 | 2025-02-11 | 6.990 | 149,217,448 | -5,600 | 42.39% | 1,043,029,962 |
| 2025-02-12 | 2025-02-10 | 7.430 | 149,223,048 | +6,656,555 | 42.39% | 1,108,727,247 |
| 2025-02-11 | 2025-02-07 | 7.100 | 142,566,493 | -4,000 | 40.50% | 1,012,222,100 |
| 2025-02-10 | 2025-02-06 | 7.120 | 142,570,493 | -4,000 | 40.50% | 1,015,101,910 |
| 2025-02-07 | 2025-02-05 | 7.020 | 142,574,493 | -4,000 | 40.50% | 1,000,872,941 |
| 2025-02-06 | 2025-02-04 | 6.620 | 142,578,493 | -4,000 | 40.51% | 943,869,624 |
| 2024-12-12 | 2024-12-10 | 6.590 | 142,582,493 | -400 | 40.51% | 939,618,629 |
| 2024-12-11 | 2024-12-09 | 6.600 | 142,582,893 | -400 | 40.51% | 941,047,094 |
| 2024-11-15 | 2024-11-13 | 6.470 | 142,583,293 | -2,000 | 40.51% | 922,513,906 |
| 2024-11-07 | 2024-11-05 | 6.610 | 142,585,293 | -2,000 | 40.51% | 942,488,787 |
| 2024-10-30 | 2024-10-28 | 6.760 | 142,587,293 | -1,200 | 40.51% | 963,890,101 |
| 2024-10-23 | 2024-10-21 | 6.580 | 142,588,493 | -4,000 | 40.51% | 938,232,284 |
| 2024-10-10 | 2024-10-08 | 6.570 | 142,592,493 | +800 | 40.51% | 936,832,679 |
| 2024-10-09 | 2024-10-07 | 6.620 | 142,591,693 | -7,200 | 40.51% | 943,957,008 |
| 2024-10-04 | 2024-10-02 | 6.540 | 142,598,893 | -5,600 | 40.51% | 932,596,760 |
| 2024-10-03 | 2024-09-30 | 6.500 | 142,604,493 | -2,000 | 40.51% | 926,929,204 |
| 2024-09-30 | 2024-09-26 | 6.490 | 142,606,493 | -7,200 | 40.51% | 925,516,140 |
| 2024-09-27 | 2024-09-25 | 6.460 | 142,613,693 | -5,200 | 40.52% | 921,284,457 |
| 2024-09-24 | 2024-09-20 | 6.500 | 142,618,893 | -800 | 40.52% | 927,022,804 |
| 2024-09-20 | 2024-09-17 | 6.490 | 142,619,693 | -6,400 | 40.52% | 925,601,808 |
| 2024-09-13 | 2024-09-11 | 6.490 | 142,626,093 | -4,000 | 40.52% | 925,643,344 |
| 2024-07-09 | 2024-07-05 | 6.740 | 142,630,093 | +5,600 | 40.52% | 961,326,827 |
| 2024-06-11 | 2024-06-06 | 7.470 | 142,624,493 | -10,000 | 40.52% | 1,065,404,963 |
| 2024-05-30 | 2024-05-28 | 7.610 | 142,634,493 | -2,800 | 40.52% | 1,085,448,492 |
| 2024-05-29 | 2024-05-27 | 7.510 | 142,637,293 | -2,400 | 40.52% | 1,071,206,070 |
| 2024-05-28 | 2024-05-24 | 7.360 | 142,639,693 | -800 | 40.52% | 1,049,828,140 |
| 2024-05-14 | 2024-05-10 | 7.270 | 142,640,493 | -15,200 | 40.52% | 1,036,996,384 |
| 2024-04-16 | 2024-04-12 | 7.160 | 142,655,693 | -16,000 | 40.53% | 1,021,414,762 |
| 2024-04-15 | 2024-04-11 | 7.150 | 142,671,693 | -400 | 40.53% | 1,020,102,605 |
| 2024-04-12 | 2024-04-10 | 7.070 | 142,672,093 | -3,200 | 40.53% | 1,008,691,698 |
| 2024-04-10 | 2024-04-08 | 6.830 | 142,675,293 | -13,200 | 40.53% | 974,472,251 |
| 2024-04-05 | 2024-04-02 | 6.770 | 142,688,493 | -1,200 | 40.54% | 966,001,098 |
| 2024-04-03 | 2024-03-28 | 6.700 | 142,689,693 | -400 | 40.54% | 956,020,943 |
| 2024-02-21 | 2024-02-19 | 6.770 | 142,690,093 | +10,000 | 40.54% | 966,011,930 |
| 2024-02-08 | 2024-02-06 | 6.770 | 142,680,093 | -15,200 | 40.53% | 965,944,230 |
| 2024-02-06 | 2024-02-02 | 6.670 | 142,695,293 | -400 | 40.54% | 951,777,604 |
| 2024-02-02 | 2024-01-31 | 6.530 | 142,695,693 | +5,200 | 40.54% | 931,802,875 |
| 2024-02-01 | 2024-01-30 | 6.640 | 142,690,493 | +10,000 | 40.54% | 947,464,874 |
| 2024-01-25 | 2024-01-23 | 7.080 | 142,680,493 | -30,000 | 40.53% | 1,010,177,890 |
| 2024-01-22 | 2024-01-18 | 6.700 | 142,710,493 | +400 | 40.54% | 956,160,303 |
| 2024-01-17 | 2024-01-15 | 6.910 | 142,710,093 | +5,200 | 40.54% | 986,126,743 |
| 2024-01-16 | 2024-01-12 | 6.410 | 142,704,893 | +24,800 | 40.54% | 914,738,364 |
| 2024-01-08 | 2024-01-04 | 7.070 | 142,680,093 | +400 | 40.53% | 1,008,748,258 |
| 2024-01-03 | 2023-12-29 | 7.690 | 142,679,693 | -46,000 | 40.53% | 1,097,206,839 |
| 2023-12-19 | 2023-12-15 | 6.900 | 142,725,693 | -3,600 | 40.55% | 984,807,282 |
| 2023-12-07 | 2023-12-05 | 6.860 | 142,729,293 | +22,000 | 40.55% | 979,122,950 |
| 2023-11-16 | 2023-11-14 | 7.150 | 142,707,293 | +40,800 | 40.54% | 1,020,357,145 |
| 2023-11-10 | 2023-11-08 | 7.620 | 142,666,493 | +39,200 | 40.53% | 1,087,118,677 |
| 2023-11-08 | 2023-11-06 | 7.520 | 142,627,293 | -74,000 | 40.52% | 1,072,557,243 |
| 2023-10-27 | 2023-10-25 | 7.040 | 142,701,293 | +6,000 | 40.54% | 1,004,617,103 |
| 2023-10-26 | 2023-10-24 | 6.840 | 142,695,293 | +4,800 | 40.54% | 976,035,804 |
| 2023-10-13 | 2023-10-11 | 7.200 | 142,690,493 | -1,200 | 40.54% | 1,027,371,550 |
| 2023-10-10 | 2023-10-06 | 7.260 | 142,691,693 | +11,200 | 40.54% | 1,035,941,691 |
| 2023-09-27 | 2023-09-25 | 7.290 | 142,680,493 | +2,400 | 40.53% | 1,040,140,794 |
| 2023-09-25 | 2023-09-21 | 7.380 | 142,678,093 | -800 | 40.53% | 1,052,964,326 |
| 2023-09-21 | 2023-09-19 | 7.150 | 142,678,893 | +17,200 | 40.53% | 1,020,154,085 |
| 2023-09-19 | 2023-09-15 | 7.270 | 142,661,693 | +34,000 | 40.53% | 1,037,150,508 |
| 2023-09-18 | 2023-09-14 | 7.170 | 142,627,693 | -13,800 | 40.52% | 1,022,640,559 |
| 2023-09-04 | 2023-08-30 | 7.360 | 142,641,493 | +23,000 | 40.52% | 1,049,841,388 |
| 2023-08-31 | 2023-08-29 | 7.430 | 142,618,493 | +24,800 | 40.52% | 1,059,655,403 |
| 2023-08-30 | 2023-08-28 | 8.640 | 142,593,693 | -8,600 | 40.51% | 1,232,009,508 |
| 2023-08-28 | 2023-08-24 | 8.530 | 142,602,293 | -45,200 | 40.51% | 1,216,397,559 |
| 2023-08-21 | 2023-08-17 | 7.300 | 142,647,493 | +1,200 | 40.52% | 1,041,326,699 |
| 2023-08-14 | 2023-08-10 | 7.960 | 142,646,293 | -400 | 40.52% | 1,135,464,492 |
| 2023-08-03 | 2023-08-01 | 7.350 | 142,646,693 | +400 | 40.52% | 1,048,453,194 |
| 2023-08-01 | 2023-07-28 | 7.110 | 142,646,293 | +20,000 | 40.52% | 1,014,215,143 |
| 2023-06-28 | 2023-06-26 | 7.530 | 142,626,293 | +800 | 40.52% | 1,073,975,986 |
| 2023-06-27 | 2023-06-23 | 7.410 | 142,625,493 | +10,000 | 40.52% | 1,056,854,903 |
| 2023-06-16 | 2023-06-14 | 8.370 | 142,615,493 | -400 | 40.52% | 1,193,691,676 |
| 2023-02-16 | 2023-02-14 | 7.890 | 142,615,893 | +12,400 | 40.52% | 1,125,239,396 |
| 2023-02-03 | 2023-02-01 | 8.420 | 142,603,493 | +3,200 | 40.51% | 1,200,721,411 |
| 2023-02-01 | 2023-01-30 | 8.170 | 142,600,293 | +2,800 | 40.51% | 1,165,044,394 |
| 2023-01-30 | 2023-01-26 | 8.210 | 142,597,493 | -113,600 | 40.51% | 1,170,725,418 |
| 2023-01-20 | 2023-01-18 | 8.580 | 142,711,093 | +113,600 | 40.54% | 1,224,461,178 |
| 2023-01-16 | 2023-01-12 | 8.180 | 142,597,493 | +6,000 | 40.51% | 1,166,447,493 |
| 2023-01-10 | 2023-01-06 | 7.940 | 142,591,493 | -400 | 40.51% | 1,132,176,454 |
| 2022-12-28 | 2022-12-22 | 7.500 | 142,591,893 | -2,800 | 40.51% | 1,069,439,198 |
| 2022-12-23 | 2022-12-21 | 7.490 | 142,594,693 | -2,400 | 40.51% | 1,068,034,251 |
| 2022-12-22 | 2022-12-20 | 7.450 | 142,597,093 | -3,200 | 40.51% | 1,062,348,343 |
| 2022-12-09 | 2022-12-07 | 7.500 | 142,600,293 | -400 | 40.51% | 1,069,502,198 |
| 2022-12-01 | 2022-11-29 | 6.450 | 142,600,693 | +6,664,555 | 40.51% | 919,774,470 |
| 2022-11-29 | 2022-11-25 | 6.370 | 135,936,138 | +29,600 | 38.62% | 865,913,199 |
| 2022-11-28 | 2022-11-24 | 6.360 | 135,906,538 | +10,562,379 | 38.61% | 864,365,582 |
| 2022-11-25 | 2022-11-23 | 6.810 | 125,344,159 | -400 | 35.61% | 853,593,723 |
| 2022-11-18 | 2022-11-16 | 6.900 | 125,344,559 | -400 | 35.61% | 864,877,457 |
| 2022-11-15 | 2022-11-11 | 6.450 | 125,344,959 | +400 | 35.61% | 808,474,986 |
| 2022-11-04 | 2022-11-02 | 7.000 | 125,344,559 | +11,248,791 | 35.61% | 877,411,913 |
| 2022-10-31 | 2022-10-27 | 6.910 | 114,095,768 | +26,629,951 | 32.41% | 788,401,757 |
| 2022-09-13 | 2022-09-08 | 6.640 | 87,465,817 | -10,122,700 | 24.85% | 580,773,025 |
| 2022-08-23 | 2022-08-19 | 6.850 | 97,588,517 | +97,582,917 | 27.72% | 668,481,341 |
| 2022-08-17 | 2022-08-15 | 6.980 | 5,600 | -400 | 0.00% | 39,088 |
| 2022-08-05 | 2022-08-03 | 7.260 | 6,000 | -1,200 | 0.00% | 43,560 |
| 2022-07-28 | 2022-07-26 | 7.420 | 7,200 | -7,600 | 0.00% | 53,424 |
| 2022-07-27 | 2022-07-25 | 7.380 | 14,800 | -6,000 | 0.00% | 109,224 |
| 2022-07-26 | 2022-07-22 | 7.370 | 20,800 | -400 | 0.01% | 153,296 |
| 2022-07-25 | 2022-07-21 | 7.290 | 21,200 | -4,000 | 0.01% | 154,548 |
| 2022-07-21 | 2022-07-19 | 7.370 | 25,200 | +6,000 | 0.01% | 185,724 |
| 2022-07-20 | 2022-07-18 | 7.340 | 19,200 | +5,200 | 0.01% | 140,928 |
| 2022-07-19 | 2022-07-15 | 7.470 | 14,000 | -37,200 | 0.00% | 104,580 |
| 2022-07-18 | 2022-07-14 | 7.600 | 51,200 | +36,400 | 0.01% | 389,120 |
| 2022-07-15 | 2022-07-13 | 7.350 | 14,800 | +1,600 | 0.00% | 108,780 |
| 2022-07-14 | 2022-07-12 | 7.200 | 13,200 | 0.00% | 95,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy