History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 132,303,019 | +0 | 37.59% | 842,770,231 |
| 2025-10-13 | 2025-10-09 | 6.430 | 132,303,019 | +0 | 37.59% | 850,708,412 |
| 2025-10-10 | 2025-10-08 | 6.630 | 132,303,019 | -2,000 | 37.59% | 877,169,016 |
| 2025-10-09 | 2025-10-06 | 6.600 | 132,305,019 | +10,000 | 37.59% | 873,213,125 |
| 2025-10-08 | 2025-10-03 | 6.820 | 132,295,019 | +1,200 | 37.58% | 902,252,030 |
| 2025-10-03 | 2025-09-30 | 6.540 | 132,293,819 | -1,200 | 37.58% | 865,201,576 |
| 2025-10-02 | 2025-09-29 | 6.540 | 132,295,019 | -1,200 | 37.58% | 865,209,424 |
| 2025-09-30 | 2025-09-26 | 6.460 | 132,296,219 | +4,800 | 37.58% | 854,633,575 |
| 2025-09-25 | 2025-09-23 | 6.430 | 132,291,419 | -400 | 37.58% | 850,633,824 |
| 2025-09-24 | 2025-09-22 | 6.450 | 132,291,819 | -400 | 37.58% | 853,282,233 |
| 2025-09-23 | 2025-09-19 | 6.490 | 132,292,219 | +1,200 | 37.58% | 858,576,501 |
| 2025-09-19 | 2025-09-17 | 6.490 | 132,291,019 | -1,200 | 37.58% | 858,568,713 |
| 2025-09-18 | 2025-09-16 | 6.370 | 132,292,219 | -3,600 | 37.58% | 842,701,435 |
| 2025-09-17 | 2025-09-15 | 6.450 | 132,295,819 | +4,000 | 37.58% | 853,308,033 |
| 2025-09-15 | 2025-09-11 | 6.680 | 132,291,819 | -8,000 | 37.58% | 883,709,351 |
| 2025-09-12 | 2025-09-10 | 6.600 | 132,299,819 | -9,600 | 37.59% | 873,178,805 |
| 2025-09-10 | 2025-09-08 | 6.440 | 132,309,419 | -800 | 37.59% | 852,072,658 |
| 2025-09-08 | 2025-09-04 | 6.510 | 132,310,219 | +800 | 37.59% | 861,339,526 |
| 2025-09-05 | 2025-09-03 | 6.550 | 132,309,419 | -4,800 | 37.59% | 866,626,694 |
| 2025-09-04 | 2025-09-02 | 6.790 | 132,314,219 | +400 | 37.59% | 898,413,547 |
| 2025-09-03 | 2025-09-01 | 6.590 | 132,313,819 | -7,600 | 37.59% | 871,948,067 |
| 2025-09-02 | 2025-08-29 | 6.520 | 132,321,419 | -1,200 | 37.59% | 862,735,652 |
| 2025-08-29 | 2025-08-27 | 6.480 | 132,322,619 | -15,200 | 37.59% | 857,450,571 |
| 2025-08-28 | 2025-08-26 | 6.300 | 132,337,819 | -3,200 | 37.60% | 833,728,260 |
| 2025-08-27 | 2025-08-25 | 6.520 | 132,341,019 | -800 | 37.60% | 862,863,444 |
| 2025-08-26 | 2025-08-22 | 6.610 | 132,341,819 | -8,800 | 37.60% | 874,779,424 |
| 2025-08-22 | 2025-08-20 | 6.920 | 132,350,619 | -1,600 | 37.60% | 915,866,283 |
| 2025-08-21 | 2025-08-19 | 6.870 | 132,352,219 | +800 | 37.60% | 909,259,745 |
| 2025-08-20 | 2025-08-18 | 6.870 | 132,351,419 | +400 | 37.60% | 909,254,249 |
| 2025-08-19 | 2025-08-15 | 6.740 | 132,351,019 | -2,400 | 37.60% | 892,045,868 |
| 2025-08-18 | 2025-08-14 | 6.940 | 132,353,419 | -8,800 | 37.60% | 918,532,728 |
| 2025-08-15 | 2025-08-13 | 6.820 | 132,362,219 | -1,600 | 37.60% | 902,710,334 |
| 2025-08-14 | 2025-08-12 | 6.780 | 132,363,819 | -173,879 | 37.60% | 897,426,693 |
| 2025-08-12 | 2025-08-08 | 6.640 | 132,537,698 | -3,600 | 37.65% | 880,050,315 |
| 2025-08-11 | 2025-08-07 | 6.630 | 132,541,298 | -4,000 | 37.65% | 878,748,806 |
| 2025-08-08 | 2025-08-06 | 6.640 | 132,545,298 | -1,600 | 37.65% | 880,100,779 |
| 2025-08-07 | 2025-08-05 | 6.600 | 132,546,898 | -2,800 | 37.66% | 874,809,527 |
| 2025-08-06 | 2025-08-04 | 6.780 | 132,549,698 | -1,200 | 37.66% | 898,686,952 |
| 2025-08-05 | 2025-08-01 | 6.640 | 132,550,898 | -1,200 | 37.66% | 880,137,963 |
| 2025-08-04 | 2025-07-31 | 6.680 | 132,552,098 | -800 | 37.66% | 885,448,015 |
| 2025-08-01 | 2025-07-30 | 6.620 | 132,552,898 | -8,400 | 37.66% | 877,500,185 |
| 2025-07-31 | 2025-07-29 | 6.790 | 132,561,298 | -6,400 | 37.66% | 900,091,213 |
| 2025-07-30 | 2025-07-28 | 6.800 | 132,567,698 | -3,200 | 37.66% | 901,460,346 |
| 2025-07-29 | 2025-07-25 | 6.650 | 132,570,898 | -2,000 | 37.66% | 881,596,472 |
| 2025-07-25 | 2025-07-23 | 6.700 | 132,572,898 | -2,400 | 37.66% | 888,238,417 |
| 2025-07-24 | 2025-07-22 | 6.710 | 132,575,298 | -4,000 | 37.66% | 889,580,250 |
| 2025-07-22 | 2025-07-18 | 6.770 | 132,579,298 | +3,200 | 37.66% | 897,561,847 |
| 2025-07-21 | 2025-07-17 | 6.690 | 132,576,098 | +2,800 | 37.66% | 886,934,096 |
| 2025-07-18 | 2025-07-16 | 6.720 | 132,573,298 | +2,000 | 37.66% | 890,892,563 |
| 2025-07-17 | 2025-07-15 | 6.730 | 132,571,298 | +1,200 | 37.66% | 892,204,836 |
| 2025-07-16 | 2025-07-14 | 6.630 | 132,570,098 | -3,600 | 37.66% | 878,939,750 |
| 2025-07-15 | 2025-07-11 | 6.690 | 132,573,698 | +1,200 | 37.66% | 886,918,040 |
| 2025-07-14 | 2025-07-10 | 6.620 | 132,572,498 | +4,800 | 37.66% | 877,629,937 |
| 2025-07-11 | 2025-07-09 | 6.910 | 132,567,698 | -2,000 | 37.66% | 916,042,793 |
| 2025-07-09 | 2025-07-07 | 6.710 | 132,569,698 | -2,000 | 37.66% | 889,542,674 |
| 2025-07-08 | 2025-07-04 | 6.910 | 132,571,698 | -4,000 | 37.66% | 916,070,433 |
| 2025-07-07 | 2025-07-03 | 6.970 | 132,575,698 | -1,200 | 37.66% | 924,052,615 |
| 2025-07-04 | 2025-07-02 | 6.960 | 132,576,898 | -3,200 | 37.66% | 922,735,210 |
| 2025-07-03 | 2025-06-30 | 6.880 | 132,580,098 | -4,800 | 37.66% | 912,151,074 |
| 2025-07-02 | 2025-06-27 | 6.900 | 132,584,898 | +2,000 | 37.67% | 914,835,796 |
| 2025-06-30 | 2025-06-26 | 6.850 | 132,582,898 | -800 | 37.67% | 908,192,851 |
| 2025-06-27 | 2025-06-25 | 6.960 | 132,583,698 | -4,000 | 37.67% | 922,782,538 |
| 2025-06-26 | 2025-06-24 | 7.090 | 132,587,698 | -1,200 | 37.67% | 940,046,779 |
| 2025-06-25 | 2025-06-23 | 7.010 | 132,588,898 | +2,400 | 37.67% | 929,448,175 |
| 2025-06-24 | 2025-06-20 | 6.970 | 132,586,498 | -10,000 | 37.67% | 924,127,891 |
| 2025-06-23 | 2025-06-19 | 6.890 | 132,596,498 | +400 | 37.67% | 913,589,871 |
| 2025-06-17 | 2025-06-13 | 6.900 | 132,596,098 | -6,800 | 37.67% | 914,913,076 |
| 2025-06-16 | 2025-06-12 | 6.810 | 132,602,898 | -7,200 | 37.67% | 903,025,735 |
| 2025-06-13 | 2025-06-11 | 6.950 | 132,610,098 | -8,000 | 37.67% | 921,640,181 |
| 2025-06-12 | 2025-06-10 | 6.810 | 132,618,098 | -3,200 | 37.68% | 903,129,247 |
| 2025-06-11 | 2025-06-09 | 7.070 | 132,621,298 | -2,400 | 37.68% | 937,632,577 |
| 2025-06-10 | 2025-06-06 | 6.940 | 132,623,698 | -400 | 37.68% | 920,408,464 |
| 2025-06-09 | 2025-06-05 | 7.050 | 132,624,098 | -800 | 37.68% | 934,999,891 |
| 2025-06-05 | 2025-06-03 | 6.940 | 132,624,898 | -14,400 | 37.68% | 920,416,792 |
| 2025-06-04 | 2025-06-02 | 6.970 | 132,639,298 | -4,400 | 37.68% | 924,495,907 |
| 2025-06-03 | 2025-05-30 | 6.800 | 132,643,698 | -6,000 | 37.68% | 901,977,146 |
| 2025-06-02 | 2025-05-29 | 6.980 | 132,649,698 | -1,600 | 37.68% | 925,894,892 |
| 2025-05-30 | 2025-05-28 | 7.100 | 132,651,298 | -7,600 | 37.69% | 941,824,216 |
| 2025-05-29 | 2025-05-27 | 6.960 | 132,658,898 | -12,996 | 37.69% | 923,305,930 |
| 2025-05-28 | 2025-05-26 | 7.000 | 132,671,894 | +355,796 | 37.69% | 928,703,258 |
| 2025-05-27 | 2025-05-23 | 6.920 | 132,316,098 | -5,200 | 37.59% | 915,627,398 |
| 2025-05-26 | 2025-05-22 | 7.280 | 132,321,298 | -400 | 37.59% | 963,299,049 |
| 2025-05-23 | 2025-05-21 | 7.370 | 132,321,698 | -1,600 | 37.59% | 975,210,914 |
| 2025-05-22 | 2025-05-20 | 7.320 | 132,323,298 | -5,600 | 37.59% | 968,606,541 |
| 2025-05-21 | 2025-05-19 | 7.300 | 132,328,898 | -282,400 | 37.59% | 966,000,955 |
| 2025-05-20 | 2025-05-16 | 7.140 | 132,611,298 | +6,800 | 37.67% | 946,844,668 |
| 2025-05-19 | 2025-05-15 | 7.660 | 132,604,498 | +4,000 | 37.67% | 1,015,750,455 |
| 2025-05-15 | 2025-05-13 | 7.350 | 132,600,498 | -2,400 | 37.67% | 974,613,660 |
| 2025-05-14 | 2025-05-12 | 7.310 | 132,602,898 | +400 | 37.67% | 969,327,184 |
| 2025-05-12 | 2025-05-08 | 7.200 | 132,602,498 | +6,000 | 37.67% | 954,737,986 |
| 2025-05-09 | 2025-05-07 | 7.250 | 132,596,498 | +161,479 | 37.67% | 961,324,610 |
| 2025-05-07 | 2025-05-02 | 7.250 | 132,435,019 | +7,600 | 37.62% | 960,153,888 |
| 2025-05-06 | 2025-04-30 | 7.160 | 132,427,419 | -3,200 | 37.62% | 948,180,320 |
| 2025-05-02 | 2025-04-29 | 7.150 | 132,430,619 | -2,800 | 37.62% | 946,878,926 |
| 2025-04-30 | 2025-04-28 | 7.180 | 132,433,419 | +2,000 | 37.62% | 950,871,948 |
| 2025-04-29 | 2025-04-25 | 7.300 | 132,431,419 | +1,200 | 37.62% | 966,749,359 |
| 2025-04-25 | 2025-04-23 | 7.250 | 132,430,219 | -4,800 | 37.62% | 960,119,088 |
| 2025-04-24 | 2025-04-22 | 7.430 | 132,435,019 | -9,600 | 37.62% | 983,992,191 |
| 2025-04-23 | 2025-04-17 | 7.340 | 132,444,619 | -8,000 | 37.63% | 972,143,503 |
| 2025-04-22 | 2025-04-16 | 7.170 | 132,452,619 | -5,200 | 37.63% | 949,685,278 |
| 2025-04-17 | 2025-04-15 | 7.250 | 132,457,819 | -8,400 | 37.63% | 960,319,188 |
| 2025-04-16 | 2025-04-14 | 7.180 | 132,466,219 | -2,000 | 37.63% | 951,107,452 |
| 2025-04-15 | 2025-04-11 | 7.550 | 132,468,219 | +8,000 | 37.63% | 1,000,135,053 |
| 2025-04-14 | 2025-04-10 | 7.300 | 132,460,219 | -10,000 | 37.63% | 966,959,599 |
| 2025-04-11 | 2025-04-09 | 6.850 | 132,470,219 | -16,000 | 37.63% | 907,421,000 |
| 2025-04-10 | 2025-04-08 | 6.380 | 132,486,219 | -10,000 | 37.64% | 845,262,077 |
| 2025-04-09 | 2025-04-07 | 6.480 | 132,496,219 | -6,000 | 37.64% | 858,575,499 |
| 2025-04-08 | 2025-04-03 | 7.010 | 132,502,219 | -400 | 37.64% | 928,840,555 |
| 2025-04-07 | 2025-04-02 | 6.930 | 132,502,619 | -8,000 | 37.64% | 918,243,150 |
| 2025-04-03 | 2025-04-01 | 6.880 | 132,510,619 | -400 | 37.65% | 911,673,059 |
| 2025-04-02 | 2025-03-31 | 6.910 | 132,511,019 | +1,600 | 37.65% | 915,651,141 |
| 2025-03-27 | 2025-03-25 | 7.150 | 132,509,419 | -400 | 37.64% | 947,442,346 |
| 2025-03-26 | 2025-03-24 | 7.130 | 132,509,819 | -12,000 | 37.64% | 944,795,009 |
| 2025-03-25 | 2025-03-21 | 7.010 | 132,521,819 | +8,400 | 37.65% | 928,977,951 |
| 2025-03-24 | 2025-03-20 | 6.820 | 132,513,419 | -2,400 | 37.65% | 903,741,518 |
| 2025-03-21 | 2025-03-19 | 7.130 | 132,515,819 | -7,200 | 37.65% | 944,837,789 |
| 2025-03-20 | 2025-03-18 | 7.050 | 132,523,019 | -9,600 | 37.65% | 934,287,284 |
| 2025-03-19 | 2025-03-17 | 6.930 | 132,532,619 | -14,400 | 37.65% | 918,451,050 |
| 2025-03-18 | 2025-03-14 | 7.000 | 132,547,019 | -3,200 | 37.66% | 927,829,133 |
| 2025-03-17 | 2025-03-13 | 6.780 | 132,550,219 | -195,845 | 37.66% | 898,690,485 |
| 2025-03-14 | 2025-03-12 | 7.200 | 132,746,064 | -5,200 | 37.71% | 955,771,661 |
| 2025-03-13 | 2025-03-11 | 7.000 | 132,751,264 | -4,000 | 37.71% | 929,258,848 |
| 2025-03-12 | 2025-03-10 | 7.200 | 132,755,264 | +8,800 | 37.71% | 955,837,901 |
| 2025-03-11 | 2025-03-07 | 7.050 | 132,746,464 | -2,400 | 37.71% | 935,862,571 |
| 2025-03-10 | 2025-03-06 | 7.420 | 132,748,864 | -10,400 | 37.71% | 984,996,571 |
| 2025-03-07 | 2025-03-05 | 7.300 | 132,759,264 | -400 | 37.72% | 969,142,627 |
| 2025-03-06 | 2025-03-04 | 7.280 | 132,759,664 | -22,800 | 37.72% | 966,490,354 |
| 2025-03-05 | 2025-03-03 | 7.360 | 132,782,464 | -6,800 | 37.72% | 977,278,935 |
| 2025-03-04 | 2025-02-28 | 7.240 | 132,789,264 | -2,000 | 37.72% | 961,394,271 |
| 2025-03-03 | 2025-02-27 | 7.500 | 132,791,264 | -6,800 | 37.72% | 995,934,480 |
| 2025-02-28 | 2025-02-26 | 7.600 | 132,798,064 | -7,200 | 37.73% | 1,009,265,286 |
| 2025-02-27 | 2025-02-25 | 7.830 | 132,805,264 | +800 | 37.73% | 1,039,865,217 |
| 2025-02-26 | 2025-02-24 | 7.730 | 132,804,464 | -3,600 | 37.73% | 1,026,578,507 |
| 2025-02-25 | 2025-02-21 | 7.680 | 132,808,064 | +7,600 | 37.73% | 1,019,965,932 |
| 2025-02-24 | 2025-02-20 | 7.450 | 132,800,464 | +9,200 | 37.73% | 989,363,457 |
| 2025-02-21 | 2025-02-19 | 7.360 | 132,791,264 | -1,600 | 37.72% | 977,343,703 |
| 2025-02-20 | 2025-02-18 | 7.350 | 132,792,864 | +400 | 37.73% | 976,027,550 |
| 2025-02-19 | 2025-02-17 | 7.170 | 132,792,464 | -2,612 | 37.73% | 952,121,967 |
| 2025-02-18 | 2025-02-14 | 7.140 | 132,795,076 | +400 | 37.73% | 948,156,843 |
| 2025-02-14 | 2025-02-12 | 7.010 | 132,794,676 | +3,600 | 37.73% | 930,890,679 |
| 2025-02-13 | 2025-02-11 | 6.990 | 132,791,076 | +2,800 | 37.72% | 928,209,621 |
| 2025-02-12 | 2025-02-10 | 7.430 | 132,788,276 | -6,662,955 | 37.72% | 986,616,891 |
| 2025-02-11 | 2025-02-07 | 7.100 | 139,451,231 | +4,400 | 39.62% | 990,103,740 |
| 2025-02-07 | 2025-02-05 | 7.020 | 139,446,831 | +7,600 | 39.62% | 978,916,754 |
| 2025-02-06 | 2025-02-04 | 6.620 | 139,439,231 | -4,800 | 39.61% | 923,087,709 |
| 2025-02-04 | 2025-01-28 | 6.360 | 139,444,031 | -800 | 39.61% | 886,864,037 |
| 2025-01-27 | 2025-01-23 | 6.460 | 139,444,831 | -4,000 | 39.62% | 900,813,608 |
| 2025-01-24 | 2025-01-22 | 6.500 | 139,448,831 | -2,800 | 39.62% | 906,417,402 |
| 2025-01-23 | 2025-01-21 | 6.470 | 139,451,631 | +400 | 39.62% | 902,252,053 |
| 2025-01-20 | 2025-01-16 | 6.600 | 139,451,231 | -1,200 | 39.62% | 920,378,125 |
| 2025-01-17 | 2025-01-15 | 6.550 | 139,452,431 | -400 | 39.62% | 913,413,423 |
| 2025-01-16 | 2025-01-14 | 6.540 | 139,452,831 | -400 | 39.62% | 912,021,515 |
| 2025-01-14 | 2025-01-10 | 6.510 | 139,453,231 | +1,600 | 39.62% | 907,840,534 |
| 2025-01-13 | 2025-01-09 | 6.500 | 139,451,631 | +4,800 | 39.62% | 906,435,602 |
| 2025-01-09 | 2025-01-07 | 6.410 | 139,446,831 | -10,800 | 39.62% | 893,854,187 |
| 2025-01-08 | 2025-01-06 | 6.480 | 139,457,631 | -2,800 | 39.62% | 903,685,449 |
| 2025-01-07 | 2025-01-03 | 6.400 | 139,460,431 | -6,400 | 39.62% | 892,546,758 |
| 2025-01-06 | 2025-01-02 | 6.290 | 139,466,831 | +2,400 | 39.62% | 877,246,367 |
| 2025-01-03 | 2024-12-31 | 6.460 | 139,464,431 | -800 | 39.62% | 900,940,224 |
| 2025-01-02 | 2024-12-27 | 6.350 | 139,465,231 | -2,800 | 39.62% | 885,604,217 |
| 2024-12-30 | 2024-12-24 | 6.450 | 139,468,031 | -400 | 39.62% | 899,568,800 |
| 2024-12-27 | 2024-12-20 | 6.400 | 139,468,431 | -1,200 | 39.62% | 892,597,958 |
| 2024-12-23 | 2024-12-19 | 6.450 | 139,469,631 | -4,800 | 39.62% | 899,579,120 |
| 2024-12-20 | 2024-12-18 | 6.450 | 139,474,431 | -1,600 | 39.62% | 899,610,080 |
| 2024-12-18 | 2024-12-16 | 6.490 | 139,476,031 | -400 | 39.62% | 905,199,441 |
| 2024-12-17 | 2024-12-13 | 6.650 | 139,476,431 | -2,800 | 39.62% | 927,518,266 |
| 2024-12-16 | 2024-12-12 | 6.590 | 139,479,231 | +3,600 | 39.62% | 919,168,132 |
| 2024-12-13 | 2024-12-11 | 6.540 | 139,475,631 | +2,000 | 39.62% | 912,170,627 |
| 2024-12-11 | 2024-12-09 | 6.600 | 139,473,631 | -2,800 | 39.62% | 920,525,965 |
| 2024-12-10 | 2024-12-06 | 6.500 | 139,476,431 | -800 | 39.62% | 906,596,802 |
| 2024-12-09 | 2024-12-05 | 6.480 | 139,477,231 | -2,400 | 39.62% | 903,812,457 |
| 2024-12-06 | 2024-12-04 | 6.450 | 139,479,631 | +246,212 | 39.62% | 899,643,620 |
| 2024-12-05 | 2024-12-03 | 6.390 | 139,233,419 | -6,400 | 39.55% | 889,701,547 |
| 2024-12-04 | 2024-12-02 | 6.540 | 139,239,819 | -2,400 | 39.56% | 910,628,416 |
| 2024-12-03 | 2024-11-29 | 6.600 | 139,242,219 | +4,800 | 39.56% | 918,998,645 |
| 2024-12-02 | 2024-11-28 | 6.440 | 139,237,419 | -8,000 | 39.56% | 896,688,978 |
| 2024-11-29 | 2024-11-27 | 6.480 | 139,245,419 | +800 | 39.56% | 902,310,315 |
| 2024-11-28 | 2024-11-26 | 6.620 | 139,244,619 | +13,600 | 39.56% | 921,799,378 |
| 2024-11-27 | 2024-11-25 | 6.590 | 139,231,019 | +1,200 | 39.55% | 917,532,415 |
| 2024-11-26 | 2024-11-22 | 6.480 | 139,229,819 | -6,000 | 39.55% | 902,209,227 |
| 2024-11-25 | 2024-11-21 | 6.630 | 139,235,819 | +22,000 | 39.56% | 923,133,480 |
| 2024-11-22 | 2024-11-20 | 6.630 | 139,213,819 | +25,200 | 39.55% | 922,987,620 |
| 2024-11-21 | 2024-11-19 | 6.630 | 139,188,619 | +20,000 | 39.54% | 922,820,544 |
| 2024-11-20 | 2024-11-18 | 6.570 | 139,168,619 | +14,000 | 39.54% | 914,337,827 |
| 2024-11-19 | 2024-11-15 | 6.500 | 139,154,619 | -5,600 | 39.53% | 904,505,024 |
| 2024-11-18 | 2024-11-14 | 6.490 | 139,160,219 | -4,400 | 39.53% | 903,149,821 |
| 2024-11-15 | 2024-11-13 | 6.470 | 139,164,619 | -1,200 | 39.54% | 900,395,085 |
| 2024-11-14 | 2024-11-12 | 6.450 | 139,165,819 | -2,800 | 39.54% | 897,619,533 |
| 2024-11-12 | 2024-11-08 | 6.530 | 139,168,619 | +2,400 | 39.54% | 908,771,082 |
| 2024-11-11 | 2024-11-07 | 6.380 | 139,166,219 | -7,200 | 39.54% | 887,880,477 |
| 2024-11-08 | 2024-11-06 | 6.700 | 139,173,419 | -14,000 | 39.54% | 932,461,907 |
| 2024-11-07 | 2024-11-05 | 6.610 | 139,187,419 | +2,400 | 39.54% | 920,028,840 |
| 2024-11-05 | 2024-11-01 | 6.780 | 139,185,019 | -2,000 | 39.54% | 943,674,429 |
| 2024-11-04 | 2024-10-31 | 6.980 | 139,187,019 | +7,600 | 39.54% | 971,525,393 |
| 2024-11-01 | 2024-10-30 | 6.830 | 139,179,419 | -2,400 | 39.54% | 950,595,432 |
| 2024-10-31 | 2024-10-29 | 6.770 | 139,181,819 | -4,400 | 39.54% | 942,260,915 |
| 2024-10-30 | 2024-10-28 | 6.760 | 139,186,219 | +9,200 | 39.54% | 940,898,840 |
| 2024-10-29 | 2024-10-25 | 6.630 | 139,177,019 | -8,400 | 39.54% | 922,743,636 |
| 2024-10-28 | 2024-10-24 | 6.510 | 139,185,419 | +4,800 | 39.54% | 906,097,078 |
| 2024-10-25 | 2024-10-23 | 6.610 | 139,180,619 | +13,200 | 39.54% | 919,983,892 |
| 2024-10-24 | 2024-10-22 | 6.580 | 139,167,419 | +6,400 | 39.54% | 915,721,617 |
| 2024-10-23 | 2024-10-21 | 6.580 | 139,161,019 | +8,400 | 39.53% | 915,679,505 |
| 2024-10-22 | 2024-10-18 | 6.510 | 139,152,619 | +5,600 | 39.53% | 905,883,550 |
| 2024-10-21 | 2024-10-17 | 6.480 | 139,147,019 | +22,000 | 39.53% | 901,672,683 |
| 2024-10-18 | 2024-10-16 | 6.460 | 139,125,019 | +3,200 | 39.52% | 898,747,623 |
| 2024-10-16 | 2024-10-14 | 6.510 | 139,121,819 | +8,000 | 39.52% | 905,683,042 |
| 2024-10-15 | 2024-10-10 | 6.480 | 139,113,819 | +2,000 | 39.52% | 901,457,547 |
| 2024-10-14 | 2024-10-09 | 6.430 | 139,111,819 | -3,600 | 39.52% | 894,488,996 |
| 2024-10-10 | 2024-10-08 | 6.570 | 139,115,419 | -13,200 | 39.52% | 913,988,303 |
| 2024-10-09 | 2024-10-07 | 6.620 | 139,128,619 | +3,200 | 39.53% | 921,031,458 |
| 2024-10-08 | 2024-10-04 | 6.520 | 139,125,419 | -24,000 | 39.52% | 907,097,732 |
| 2024-10-07 | 2024-10-03 | 6.560 | 139,149,419 | +10,000 | 39.53% | 912,820,189 |
| 2024-10-04 | 2024-10-02 | 6.540 | 139,139,419 | -1,200 | 39.53% | 909,971,800 |
| 2024-10-02 | 2024-09-27 | 6.490 | 139,140,619 | +6,000 | 39.53% | 903,022,617 |
| 2024-09-27 | 2024-09-25 | 6.460 | 139,134,619 | +5,600 | 39.53% | 898,809,639 |
| 2024-09-25 | 2024-09-23 | 6.500 | 139,129,019 | +2,800 | 39.53% | 904,338,624 |
| 2024-09-24 | 2024-09-20 | 6.500 | 139,126,219 | +2,000 | 39.52% | 904,320,424 |
| 2024-09-20 | 2024-09-17 | 6.490 | 139,124,219 | +2,400 | 39.52% | 902,916,181 |
| 2024-09-19 | 2024-09-16 | 6.510 | 139,121,819 | -1,600 | 39.52% | 905,683,042 |
| 2024-09-17 | 2024-09-13 | 6.490 | 139,123,419 | -13,200 | 39.52% | 902,910,989 |
| 2024-09-13 | 2024-09-11 | 6.490 | 139,136,619 | -10,000 | 39.53% | 902,996,657 |
| 2024-09-12 | 2024-09-10 | 6.450 | 139,146,619 | -3,600 | 39.53% | 897,495,693 |
| 2024-09-11 | 2024-09-09 | 6.540 | 139,150,219 | -11,200 | 39.53% | 910,042,432 |
| 2024-09-09 | 2024-09-04 | 6.580 | 139,161,419 | -3,200 | 39.53% | 915,682,137 |
| 2024-09-05 | 2024-09-03 | 6.690 | 139,164,619 | -4,400 | 39.54% | 931,011,301 |
| 2024-09-04 | 2024-09-02 | 6.700 | 139,169,019 | -8,000 | 39.54% | 932,432,427 |
| 2024-09-03 | 2024-08-30 | 6.800 | 139,177,019 | +10,400 | 39.54% | 946,403,729 |
| 2024-09-02 | 2024-08-29 | 6.950 | 139,166,619 | -4,400 | 39.54% | 967,208,002 |
| 2024-08-30 | 2024-08-28 | 6.940 | 139,171,019 | +4,000 | 39.54% | 965,846,872 |
| 2024-08-29 | 2024-08-27 | 6.830 | 139,167,019 | -400 | 39.54% | 950,510,740 |
| 2024-08-28 | 2024-08-26 | 6.720 | 139,167,419 | +400 | 39.54% | 935,205,056 |
| 2024-08-27 | 2024-08-23 | 6.650 | 139,167,019 | -2,800 | 39.54% | 925,460,676 |
| 2024-08-26 | 2024-08-22 | 6.540 | 139,169,819 | -10,800 | 39.54% | 910,170,616 |
| 2024-08-23 | 2024-08-21 | 6.470 | 139,180,619 | -8,000 | 39.54% | 900,498,605 |
| 2024-08-22 | 2024-08-20 | 6.450 | 139,188,619 | -1,200 | 39.54% | 897,766,593 |
| 2024-08-21 | 2024-08-19 | 6.420 | 139,189,819 | -4,400 | 39.54% | 893,598,638 |
| 2024-08-20 | 2024-08-16 | 6.430 | 139,194,219 | -2,400 | 39.54% | 895,018,828 |
| 2024-08-19 | 2024-08-15 | 6.520 | 139,196,619 | -9,200 | 39.54% | 907,561,956 |
| 2024-08-16 | 2024-08-14 | 6.480 | 139,205,819 | +2,400 | 39.55% | 902,053,707 |
| 2024-08-15 | 2024-08-13 | 6.440 | 139,203,419 | -10,400 | 39.55% | 896,470,018 |
| 2024-08-14 | 2024-08-12 | 6.410 | 139,213,819 | -4,800 | 39.55% | 892,360,580 |
| 2024-08-13 | 2024-08-09 | 6.420 | 139,218,619 | -6,400 | 39.55% | 893,783,534 |
| 2024-08-12 | 2024-08-08 | 6.500 | 139,225,019 | -5,600 | 39.55% | 904,962,624 |
| 2024-08-08 | 2024-08-06 | 6.470 | 139,230,619 | -4,800 | 39.55% | 900,822,105 |
| 2024-08-07 | 2024-08-05 | 6.500 | 139,235,419 | -18,800 | 39.56% | 905,030,224 |
| 2024-08-06 | 2024-08-02 | 6.490 | 139,254,219 | -6,000 | 39.56% | 903,759,881 |
| 2024-08-05 | 2024-08-01 | 6.540 | 139,260,219 | +2,000 | 39.56% | 910,761,832 |
| 2024-08-02 | 2024-07-31 | 6.780 | 139,258,219 | +2,800 | 39.56% | 944,170,725 |
| 2024-08-01 | 2024-07-30 | 6.520 | 139,255,419 | -10,800 | 39.56% | 907,945,332 |
| 2024-07-31 | 2024-07-29 | 6.490 | 139,266,219 | -10,800 | 39.56% | 903,837,761 |
| 2024-07-30 | 2024-07-26 | 6.400 | 139,277,019 | -5,600 | 39.57% | 891,372,922 |
| 2024-07-29 | 2024-07-25 | 6.400 | 139,282,619 | -6,400 | 39.57% | 891,408,762 |
| 2024-07-26 | 2024-07-24 | 6.450 | 139,289,019 | -11,200 | 39.57% | 898,414,173 |
| 2024-07-25 | 2024-07-23 | 6.550 | 139,300,219 | -1,200 | 39.57% | 912,416,434 |
| 2024-07-23 | 2024-07-19 | 6.570 | 139,301,419 | -400 | 39.57% | 915,210,323 |
| 2024-07-22 | 2024-07-18 | 6.650 | 139,301,819 | -30,800 | 39.57% | 926,357,096 |
| 2024-07-19 | 2024-07-17 | 6.640 | 139,332,619 | -1,200 | 39.58% | 925,168,590 |
| 2024-07-18 | 2024-07-16 | 6.650 | 139,333,819 | -8,000 | 39.58% | 926,569,896 |
| 2024-07-17 | 2024-07-15 | 6.640 | 139,341,819 | -6,800 | 39.59% | 925,229,678 |
| 2024-07-16 | 2024-07-12 | 6.990 | 139,348,619 | -3,600 | 39.59% | 974,046,847 |
| 2024-07-15 | 2024-07-11 | 6.940 | 139,352,219 | -800 | 39.59% | 967,104,400 |
| 2024-07-11 | 2024-07-09 | 6.720 | 139,353,019 | -116,300 | 39.59% | 936,452,288 |
| 2024-07-10 | 2024-07-08 | 6.700 | 139,469,319 | -400 | 39.62% | 934,444,437 |
| 2024-07-09 | 2024-07-05 | 6.740 | 139,469,719 | -6,800 | 39.62% | 940,025,906 |
| 2024-07-08 | 2024-07-04 | 7.060 | 139,476,519 | -800 | 39.62% | 984,704,224 |
| 2024-07-05 | 2024-07-03 | 6.920 | 139,477,319 | -7,200 | 39.62% | 965,183,047 |
| 2024-07-04 | 2024-07-02 | 6.790 | 139,484,519 | -22,000 | 39.63% | 947,099,884 |
| 2024-07-03 | 2024-06-28 | 7.050 | 139,506,519 | -2,000 | 39.63% | 983,520,959 |
| 2024-07-02 | 2024-06-27 | 7.000 | 139,508,519 | -11,600 | 39.63% | 976,559,633 |
| 2024-06-28 | 2024-06-26 | 7.090 | 139,520,119 | -8,000 | 39.64% | 989,197,644 |
| 2024-06-27 | 2024-06-25 | 7.000 | 139,528,119 | -10,800 | 39.64% | 976,696,833 |
| 2024-06-26 | 2024-06-24 | 6.990 | 139,538,919 | -6,800 | 39.64% | 975,377,044 |
| 2024-06-25 | 2024-06-21 | 7.310 | 139,545,719 | -4,000 | 39.64% | 1,020,079,206 |
| 2024-06-21 | 2024-06-19 | 7.480 | 139,549,719 | +5,200 | 39.64% | 1,043,831,898 |
| 2024-06-17 | 2024-06-13 | 7.350 | 139,544,519 | -1,600 | 39.64% | 1,025,652,215 |
| 2024-06-13 | 2024-06-11 | 7.390 | 139,546,119 | -101,800 | 39.64% | 1,031,245,819 |
| 2024-06-07 | 2024-06-05 | 7.440 | 139,647,919 | -400 | 39.67% | 1,038,980,517 |
| 2024-06-06 | 2024-06-04 | 7.290 | 139,648,319 | -21,200 | 39.67% | 1,018,036,246 |
| 2024-06-05 | 2024-06-03 | 7.420 | 139,669,519 | -5,200 | 39.68% | 1,036,347,831 |
| 2024-06-04 | 2024-05-31 | 7.400 | 139,674,719 | -4,400 | 39.68% | 1,033,592,921 |
| 2024-06-03 | 2024-05-30 | 7.360 | 139,679,119 | +1,200 | 39.68% | 1,028,038,316 |
| 2024-05-31 | 2024-05-29 | 7.340 | 139,677,919 | -9,600 | 39.68% | 1,025,235,925 |
| 2024-05-30 | 2024-05-28 | 7.610 | 139,687,519 | -32,356 | 39.68% | 1,063,022,020 |
| 2024-05-29 | 2024-05-27 | 7.510 | 139,719,875 | +9,200 | 39.69% | 1,049,296,261 |
| 2024-05-28 | 2024-05-24 | 7.360 | 139,710,675 | +286,756 | 39.69% | 1,028,270,568 |
| 2024-05-23 | 2024-05-21 | 7.240 | 139,423,919 | +6,800 | 39.61% | 1,009,429,174 |
| 2024-05-22 | 2024-05-20 | 7.250 | 139,417,119 | -2,800 | 39.61% | 1,010,774,113 |
| 2024-05-21 | 2024-05-17 | 7.300 | 139,419,919 | -323,200 | 39.61% | 1,017,765,409 |
| 2024-05-20 | 2024-05-16 | 7.310 | 139,743,119 | -10,000 | 39.70% | 1,021,522,200 |
| 2024-05-17 | 2024-05-14 | 7.300 | 139,753,119 | +6,800 | 39.70% | 1,020,197,769 |
| 2024-05-16 | 2024-05-13 | 7.310 | 139,746,319 | -15,600 | 39.70% | 1,021,545,592 |
| 2024-05-14 | 2024-05-10 | 7.270 | 139,761,919 | +1,200 | 39.71% | 1,016,069,151 |
| 2024-05-13 | 2024-05-09 | 7.250 | 139,760,719 | +3,200 | 39.70% | 1,013,265,213 |
| 2024-05-10 | 2024-05-08 | 7.190 | 139,757,519 | -1,200 | 39.70% | 1,004,856,562 |
| 2024-05-08 | 2024-05-06 | 7.180 | 139,758,719 | -18,000 | 39.70% | 1,003,467,602 |
| 2024-05-07 | 2024-05-03 | 7.180 | 139,776,719 | -13,600 | 39.71% | 1,003,596,842 |
| 2024-05-03 | 2024-04-30 | 7.100 | 139,790,319 | -3,200 | 39.71% | 992,511,265 |
| 2024-05-02 | 2024-04-29 | 7.050 | 139,793,519 | +5,600 | 39.71% | 985,544,309 |
| 2024-04-30 | 2024-04-26 | 7.090 | 139,787,919 | +8,800 | 39.71% | 991,096,346 |
| 2024-04-25 | 2024-04-23 | 7.040 | 139,779,119 | +2,400 | 39.71% | 984,044,998 |
| 2024-04-24 | 2024-04-22 | 7.000 | 139,776,719 | +8,400 | 39.71% | 978,437,033 |
| 2024-04-22 | 2024-04-18 | 6.930 | 139,768,319 | +400 | 39.71% | 968,594,451 |
| 2024-04-19 | 2024-04-17 | 6.860 | 139,767,919 | -13,600 | 39.71% | 958,807,924 |
| 2024-04-18 | 2024-04-16 | 6.850 | 139,781,519 | +5,600 | 39.71% | 957,503,405 |
| 2024-04-17 | 2024-04-15 | 6.960 | 139,775,919 | -6,860 | 39.71% | 972,840,396 |
| 2024-04-16 | 2024-04-12 | 7.160 | 139,782,779 | -1,600 | 39.71% | 1,000,844,698 |
| 2024-04-15 | 2024-04-11 | 7.150 | 139,784,379 | +229,260 | 39.71% | 999,458,310 |
| 2024-04-12 | 2024-04-10 | 7.070 | 139,555,119 | -2,400 | 39.65% | 986,654,691 |
| 2024-04-11 | 2024-04-09 | 6.900 | 139,557,519 | +10,800 | 39.65% | 962,946,881 |
| 2024-04-10 | 2024-04-08 | 6.830 | 139,546,719 | +11,600 | 39.64% | 953,104,091 |
| 2024-04-09 | 2024-04-05 | 6.790 | 139,535,119 | -2,800 | 39.64% | 947,443,458 |
| 2024-04-08 | 2024-04-03 | 6.770 | 139,537,919 | +2,800 | 39.64% | 944,671,712 |
| 2024-04-05 | 2024-04-02 | 6.770 | 139,535,119 | -7,600 | 39.64% | 944,652,756 |
| 2024-04-03 | 2024-03-28 | 6.700 | 139,542,719 | +26,000 | 39.64% | 934,936,217 |
| 2024-04-02 | 2024-03-27 | 6.660 | 139,516,719 | -2,800 | 39.64% | 929,181,349 |
| 2024-03-28 | 2024-03-26 | 6.640 | 139,519,519 | -7,600 | 39.64% | 926,409,606 |
| 2024-03-27 | 2024-03-25 | 6.550 | 139,527,119 | +76,186 | 39.64% | 913,902,629 |
| 2024-03-26 | 2024-03-22 | 6.540 | 139,450,933 | -10,400 | 39.62% | 912,009,102 |
| 2024-03-25 | 2024-03-21 | 6.560 | 139,461,333 | -2,400 | 39.62% | 914,866,344 |
| 2024-03-22 | 2024-03-20 | 6.580 | 139,463,733 | +1,600 | 39.62% | 917,671,363 |
| 2024-03-21 | 2024-03-19 | 6.550 | 139,462,133 | -8,000 | 39.62% | 913,476,971 |
| 2024-03-20 | 2024-03-18 | 6.550 | 139,470,133 | -400 | 39.62% | 913,529,371 |
| 2024-03-19 | 2024-03-15 | 6.570 | 139,470,533 | +3,200 | 39.62% | 916,321,402 |
| 2024-03-18 | 2024-03-14 | 6.450 | 139,467,333 | -400 | 39.62% | 899,564,298 |
| 2024-03-13 | 2024-03-11 | 6.250 | 139,467,733 | -6,800 | 39.62% | 871,673,331 |
| 2024-03-12 | 2024-03-08 | 6.240 | 139,474,533 | -4,000 | 39.62% | 870,321,086 |
| 2024-03-11 | 2024-03-07 | 6.200 | 139,478,533 | -10,800 | 39.62% | 864,766,905 |
| 2024-03-08 | 2024-03-06 | 6.220 | 139,489,333 | -8,000 | 39.63% | 867,623,651 |
| 2024-03-07 | 2024-03-05 | 6.020 | 139,497,333 | -6,800 | 39.63% | 839,773,945 |
| 2024-03-04 | 2024-02-29 | 6.250 | 139,504,133 | +18,000 | 39.63% | 871,900,831 |
| 2024-03-01 | 2024-02-28 | 6.390 | 139,486,133 | -2,800 | 39.63% | 891,316,390 |
| 2024-02-29 | 2024-02-27 | 6.350 | 139,488,933 | -12,400 | 39.63% | 885,754,725 |
| 2024-02-28 | 2024-02-26 | 6.450 | 139,501,333 | -6,400 | 39.63% | 899,783,598 |
| 2024-02-27 | 2024-02-23 | 6.480 | 139,507,733 | +11,600 | 39.63% | 904,010,110 |
| 2024-02-26 | 2024-02-22 | 6.430 | 139,496,133 | -66,000 | 39.63% | 896,960,135 |
| 2024-02-23 | 2024-02-21 | 6.670 | 139,562,133 | -25,600 | 39.65% | 930,879,427 |
| 2024-02-22 | 2024-02-20 | 6.740 | 139,587,733 | +11,200 | 39.66% | 940,821,320 |
| 2024-02-21 | 2024-02-19 | 6.770 | 139,576,533 | -52,400 | 39.65% | 944,933,128 |
| 2024-02-20 | 2024-02-16 | 6.980 | 139,628,933 | +9,200 | 39.67% | 974,609,952 |
| 2024-02-19 | 2024-02-15 | 6.780 | 139,619,733 | -16,400 | 39.66% | 946,621,790 |
| 2024-02-16 | 2024-02-14 | 6.980 | 139,636,133 | +10,400 | 39.67% | 974,660,208 |
| 2024-02-15 | 2024-02-09 | 6.920 | 139,625,733 | +36,000 | 39.67% | 966,210,072 |
| 2024-02-14 | 2024-02-07 | 6.900 | 139,589,733 | -6,400 | 39.66% | 963,169,158 |
| 2024-02-08 | 2024-02-06 | 6.770 | 139,596,133 | +14,800 | 39.66% | 945,065,820 |
| 2024-02-07 | 2024-02-05 | 6.900 | 139,581,333 | -73,600 | 39.65% | 963,111,198 |
| 2024-02-06 | 2024-02-02 | 6.670 | 139,654,933 | +14,400 | 39.67% | 931,498,403 |
| 2024-02-05 | 2024-02-01 | 6.490 | 139,640,533 | -16,000 | 39.67% | 906,267,059 |
| 2024-02-02 | 2024-01-31 | 6.530 | 139,656,533 | -77,200 | 39.68% | 911,957,160 |
| 2024-02-01 | 2024-01-30 | 6.640 | 139,733,733 | -4,800 | 39.70% | 927,831,987 |
| 2024-01-31 | 2024-01-29 | 6.670 | 139,738,533 | -800 | 39.70% | 932,056,015 |
| 2024-01-30 | 2024-01-26 | 6.630 | 139,739,333 | -33,600 | 39.70% | 926,471,778 |
| 2024-01-29 | 2024-01-25 | 6.980 | 139,772,933 | -6,800 | 39.71% | 975,615,072 |
| 2024-01-26 | 2024-01-24 | 6.950 | 139,779,733 | -14,800 | 39.71% | 971,469,144 |
| 2024-01-25 | 2024-01-23 | 7.080 | 139,794,533 | -21,600 | 39.71% | 989,745,294 |
| 2024-01-24 | 2024-01-22 | 6.760 | 139,816,133 | -71,200 | 39.72% | 945,157,059 |
| 2024-01-23 | 2024-01-19 | 6.800 | 139,887,333 | -19,600 | 39.74% | 951,233,864 |
| 2024-01-22 | 2024-01-18 | 6.700 | 139,906,933 | +15,600 | 39.75% | 937,376,451 |
| 2024-01-19 | 2024-01-17 | 6.580 | 139,891,333 | -53,200 | 39.74% | 920,484,971 |
| 2024-01-18 | 2024-01-16 | 6.730 | 139,944,533 | -81,600 | 39.76% | 941,826,707 |
| 2024-01-17 | 2024-01-15 | 6.910 | 140,026,133 | -62,400 | 39.78% | 967,580,579 |
| 2024-01-16 | 2024-01-12 | 6.410 | 140,088,533 | -118,000 | 39.80% | 897,967,497 |
| 2024-01-15 | 2024-01-11 | 6.890 | 140,206,533 | -22,000 | 39.83% | 966,023,012 |
| 2024-01-12 | 2024-01-10 | 6.840 | 140,228,533 | -6,800 | 39.84% | 959,163,166 |
| 2024-01-11 | 2024-01-09 | 7.060 | 140,235,333 | -2,000 | 39.84% | 990,061,451 |
| 2024-01-10 | 2024-01-08 | 7.060 | 140,237,333 | -21,600 | 39.84% | 990,075,571 |
| 2024-01-09 | 2024-01-05 | 7.090 | 140,258,933 | -11,200 | 39.85% | 994,435,835 |
| 2024-01-08 | 2024-01-04 | 7.070 | 140,270,133 | -5,600 | 39.85% | 991,709,840 |
| 2024-01-05 | 2024-01-03 | 7.020 | 140,275,733 | -27,600 | 39.85% | 984,735,646 |
| 2024-01-04 | 2024-01-02 | 7.430 | 140,303,333 | -28,800 | 39.86% | 1,042,453,764 |
| 2024-01-03 | 2023-12-29 | 7.690 | 140,332,133 | +3,200 | 39.87% | 1,079,154,103 |
| 2024-01-02 | 2023-12-28 | 7.100 | 140,328,933 | -10,400 | 39.87% | 996,335,424 |
| 2023-12-29 | 2023-12-27 | 6.990 | 140,339,333 | -5,600 | 39.87% | 980,971,938 |
| 2023-12-28 | 2023-12-22 | 6.890 | 140,344,933 | -25,200 | 39.87% | 966,976,588 |
| 2023-12-27 | 2023-12-21 | 6.830 | 140,370,133 | -24,000 | 39.88% | 958,728,008 |
| 2023-12-22 | 2023-12-20 | 6.890 | 140,394,133 | -6,800 | 39.88% | 967,315,576 |
| 2023-12-21 | 2023-12-19 | 6.700 | 140,400,933 | -21,600 | 39.89% | 940,686,251 |
| 2023-12-20 | 2023-12-18 | 6.810 | 140,422,533 | -14,400 | 39.89% | 956,277,450 |
| 2023-12-19 | 2023-12-15 | 6.900 | 140,436,933 | -11,600 | 39.90% | 969,014,838 |
| 2023-12-18 | 2023-12-14 | 7.130 | 140,448,533 | -400 | 39.90% | 1,001,398,040 |
| 2023-12-14 | 2023-12-12 | 7.020 | 140,448,933 | -10,800 | 39.90% | 985,951,510 |
| 2023-12-13 | 2023-12-11 | 6.920 | 140,459,733 | +113,600 | 39.90% | 971,981,352 |
| 2023-12-12 | 2023-12-08 | 6.990 | 140,346,133 | -400 | 39.87% | 981,019,470 |
| 2023-12-11 | 2023-12-07 | 6.760 | 140,346,533 | +2,000 | 39.87% | 948,742,563 |
| 2023-12-08 | 2023-12-06 | 6.860 | 140,344,533 | +14,000 | 39.87% | 962,763,496 |
| 2023-12-07 | 2023-12-05 | 6.860 | 140,330,533 | -39,200 | 39.87% | 962,667,456 |
| 2023-12-06 | 2023-12-04 | 6.500 | 140,369,733 | -10,400 | 39.88% | 912,403,264 |
| 2023-12-01 | 2023-11-29 | 7.330 | 140,380,133 | -2,800 | 39.88% | 1,028,986,375 |
| 2023-11-30 | 2023-11-28 | 7.380 | 140,382,933 | +800 | 39.88% | 1,036,026,046 |
| 2023-11-24 | 2023-11-22 | 7.090 | 140,382,133 | -3,200 | 39.88% | 995,309,323 |
| 2023-11-23 | 2023-11-21 | 7.130 | 140,385,333 | -2,800 | 39.88% | 1,000,947,424 |
| 2023-11-22 | 2023-11-20 | 7.490 | 140,388,133 | +6,400 | 39.88% | 1,051,507,116 |
| 2023-11-21 | 2023-11-17 | 7.290 | 140,381,733 | +800 | 39.88% | 1,023,382,834 |
| 2023-11-20 | 2023-11-16 | 7.320 | 140,380,933 | +16,800 | 39.88% | 1,027,588,430 |
| 2023-11-17 | 2023-11-15 | 7.380 | 140,364,133 | +1,200 | 39.88% | 1,035,887,302 |
| 2023-11-16 | 2023-11-14 | 7.150 | 140,362,933 | +2,400 | 39.88% | 1,003,594,971 |
| 2023-11-15 | 2023-11-13 | 7.570 | 140,360,533 | -97,600 | 39.88% | 1,062,529,235 |
| 2023-11-14 | 2023-11-10 | 7.700 | 140,458,133 | -800 | 39.90% | 1,081,527,624 |
| 2023-11-13 | 2023-11-09 | 7.710 | 140,458,933 | +6,800 | 39.90% | 1,082,938,373 |
| 2023-11-10 | 2023-11-08 | 7.620 | 140,452,133 | +17,200 | 39.90% | 1,070,245,253 |
| 2023-11-08 | 2023-11-06 | 7.520 | 140,434,933 | +182,120 | 39.90% | 1,056,070,696 |
| 2023-11-07 | 2023-11-03 | 7.250 | 140,252,813 | +1,600 | 39.84% | 1,016,832,894 |
| 2023-11-03 | 2023-11-01 | 7.040 | 140,251,213 | +12,000 | 39.84% | 987,368,540 |
| 2023-11-02 | 2023-10-31 | 7.200 | 140,239,213 | -5,200 | 39.84% | 1,009,722,334 |
| 2023-11-01 | 2023-10-30 | 7.400 | 140,244,413 | -800 | 39.84% | 1,037,808,656 |
| 2023-10-31 | 2023-10-27 | 7.170 | 140,245,213 | -51,200 | 39.84% | 1,005,558,177 |
| 2023-10-30 | 2023-10-26 | 7.070 | 140,296,413 | -36,400 | 39.86% | 991,895,640 |
| 2023-10-27 | 2023-10-25 | 7.040 | 140,332,813 | -19,200 | 39.87% | 987,943,004 |
| 2023-10-26 | 2023-10-24 | 6.840 | 140,352,013 | -10,400 | 39.87% | 960,007,769 |
| 2023-10-25 | 2023-10-20 | 7.210 | 140,362,413 | -8,400 | 39.88% | 1,012,012,998 |
| 2023-10-24 | 2023-10-19 | 7.250 | 140,370,813 | -16,800 | 39.88% | 1,017,688,394 |
| 2023-10-20 | 2023-10-18 | 7.260 | 140,387,613 | -800 | 39.88% | 1,019,214,070 |
| 2023-10-19 | 2023-10-17 | 7.270 | 140,388,413 | +17,600 | 39.88% | 1,020,623,763 |
| 2023-10-18 | 2023-10-16 | 7.270 | 140,370,813 | -2,400 | 39.88% | 1,020,495,811 |
| 2023-10-16 | 2023-10-12 | 7.160 | 140,373,213 | -4,764 | 39.88% | 1,005,072,205 |
| 2023-10-10 | 2023-10-06 | 7.260 | 140,377,977 | +544,364 | 39.88% | 1,019,144,113 |
| 2023-10-09 | 2023-10-05 | 7.100 | 139,833,613 | -558,400 | 39.73% | 992,818,652 |
| 2023-09-28 | 2023-09-26 | 7.090 | 140,392,013 | -4,400 | 39.88% | 995,379,372 |
| 2023-09-26 | 2023-09-22 | 7.190 | 140,396,413 | -4,000 | 39.89% | 1,009,450,209 |
| 2023-09-21 | 2023-09-19 | 7.150 | 140,400,413 | -4,000 | 39.89% | 1,003,862,953 |
| 2023-09-19 | 2023-09-15 | 7.270 | 140,404,413 | -11,600 | 39.89% | 1,020,740,083 |
| 2023-09-18 | 2023-09-14 | 7.170 | 140,416,013 | -29,600 | 39.89% | 1,006,782,813 |
| 2023-09-04 | 2023-08-30 | 7.360 | 140,445,613 | -2,400 | 39.90% | 1,033,679,712 |
| 2023-08-31 | 2023-08-29 | 7.430 | 140,448,013 | -39,600 | 39.90% | 1,043,528,737 |
| 2023-08-30 | 2023-08-28 | 8.640 | 140,487,613 | -4,800 | 39.91% | 1,213,812,976 |
| 2023-08-28 | 2023-08-24 | 8.530 | 140,492,413 | -7,200 | 39.91% | 1,198,400,283 |
| 2023-08-24 | 2023-08-22 | 7.500 | 140,499,613 | -3,200 | 39.91% | 1,053,747,098 |
| 2023-08-23 | 2023-08-21 | 7.380 | 140,502,813 | -800 | 39.92% | 1,036,910,760 |
| 2023-08-18 | 2023-08-16 | 7.110 | 140,503,613 | -2,400 | 39.92% | 998,980,688 |
| 2023-08-10 | 2023-08-08 | 7.350 | 140,506,013 | -9,600 | 39.92% | 1,032,719,196 |
| 2023-08-09 | 2023-08-07 | 7.480 | 140,515,613 | -400 | 39.92% | 1,051,056,785 |
| 2023-08-08 | 2023-08-04 | 7.380 | 140,516,013 | -2,800 | 39.92% | 1,037,008,176 |
| 2023-08-03 | 2023-08-01 | 7.350 | 140,518,813 | -2,000 | 39.92% | 1,032,813,276 |
| 2023-08-02 | 2023-07-31 | 7.310 | 140,520,813 | -20,400 | 39.92% | 1,027,207,143 |
| 2023-08-01 | 2023-07-28 | 7.110 | 140,541,213 | -150,600 | 39.93% | 999,248,024 |
| 2023-07-31 | 2023-07-27 | 7.190 | 140,691,813 | -1,200 | 39.97% | 1,011,574,135 |
| 2023-07-25 | 2023-07-21 | 7.610 | 140,693,013 | -400 | 39.97% | 1,070,673,829 |
| 2023-07-24 | 2023-07-20 | 7.600 | 140,693,413 | -1,600 | 39.97% | 1,069,269,939 |
| 2023-07-20 | 2023-07-18 | 7.700 | 140,695,013 | -800 | 39.97% | 1,083,351,600 |
| 2023-07-18 | 2023-07-13 | 7.700 | 140,695,813 | -4,400 | 39.97% | 1,083,357,760 |
| 2023-07-14 | 2023-07-12 | 7.810 | 140,700,213 | -6,000 | 39.97% | 1,098,868,664 |
| 2023-07-12 | 2023-07-10 | 7.540 | 140,706,213 | -14,800 | 39.97% | 1,060,924,846 |
| 2023-07-11 | 2023-07-07 | 7.530 | 140,721,013 | -6,400 | 39.98% | 1,059,629,228 |
| 2023-07-07 | 2023-07-05 | 7.470 | 140,727,413 | -11,200 | 39.98% | 1,051,233,775 |
| 2023-07-06 | 2023-07-04 | 7.480 | 140,738,613 | -2,800 | 39.98% | 1,052,724,825 |
| 2023-07-05 | 2023-07-03 | 7.640 | 140,741,413 | -16,000 | 39.98% | 1,075,264,395 |
| 2023-07-04 | 2023-06-30 | 7.670 | 140,757,413 | -15,600 | 39.99% | 1,079,609,358 |
| 2023-07-03 | 2023-06-29 | 7.730 | 140,773,013 | -2,800 | 39.99% | 1,088,175,390 |
| 2023-06-30 | 2023-06-28 | 7.430 | 140,775,813 | -4,800 | 39.99% | 1,045,964,291 |
| 2023-06-29 | 2023-06-27 | 7.640 | 140,780,613 | -37,600 | 39.99% | 1,075,563,883 |
| 2023-06-27 | 2023-06-23 | 7.410 | 140,818,213 | -56,800 | 40.01% | 1,043,462,958 |
| 2023-06-26 | 2023-06-21 | 7.970 | 140,875,013 | -32,776 | 40.02% | 1,122,773,854 |
| 2023-06-23 | 2023-06-20 | 8.510 | 140,907,789 | +371,976 | 40.03% | 1,199,125,284 |
| 2023-06-21 | 2023-06-19 | 9.960 | 140,535,813 | -1,200 | 39.92% | 1,399,736,697 |
| 2023-06-20 | 2023-06-16 | 9.020 | 140,537,013 | -387,166 | 39.93% | 1,267,643,857 |
| 2023-06-19 | 2023-06-15 | 8.530 | 140,924,179 | -3,600 | 40.04% | 1,202,083,247 |
| 2023-06-16 | 2023-06-14 | 8.370 | 140,927,779 | -6,444 | 40.04% | 1,179,565,510 |
| 2023-06-15 | 2023-06-13 | 8.280 | 140,934,223 | +193,644 | 40.04% | 1,166,935,366 |
| 2023-06-14 | 2023-06-12 | 8.080 | 140,740,579 | -286,400 | 39.98% | 1,137,183,878 |
| 2023-06-13 | 2023-06-09 | 8.070 | 141,026,979 | -185,200 | 40.06% | 1,138,087,721 |
| 2023-06-12 | 2023-06-08 | 7.660 | 141,212,179 | -91,600 | 40.12% | 1,081,685,291 |
| 2023-06-09 | 2023-06-07 | 7.800 | 141,303,779 | -12,800 | 40.14% | 1,102,169,476 |
| 2023-06-08 | 2023-06-06 | 7.890 | 141,316,579 | -22,000 | 40.15% | 1,114,987,808 |
| 2023-06-05 | 2023-06-01 | 8.430 | 141,338,579 | +298,800 | 40.15% | 1,191,484,221 |
| 2023-06-01 | 2023-05-30 | 8.240 | 141,039,779 | -44,000 | 40.07% | 1,162,167,779 |
| 2023-05-29 | 2023-05-24 | 8.180 | 141,083,779 | -32,300 | 40.08% | 1,154,065,312 |
| 2023-05-25 | 2023-05-23 | 8.060 | 141,116,079 | +802,300 | 40.09% | 1,137,395,597 |
| 2023-05-19 | 2023-05-17 | 8.500 | 140,313,779 | -528,632 | 39.86% | 1,192,667,122 |
| 2023-05-16 | 2023-05-12 | 8.140 | 140,842,411 | +97,600 | 40.01% | 1,146,457,226 |
| 2023-05-12 | 2023-05-10 | 8.250 | 140,744,811 | +107,200 | 39.98% | 1,161,144,691 |
| 2023-05-11 | 2023-05-09 | 7.920 | 140,637,611 | +238,232 | 39.95% | 1,113,849,879 |
| 2023-05-10 | 2023-05-08 | 8.080 | 140,399,379 | -800 | 39.89% | 1,134,426,982 |
| 2023-05-09 | 2023-05-05 | 7.900 | 140,400,179 | -49,600 | 39.89% | 1,109,161,414 |
| 2023-05-08 | 2023-05-04 | 7.480 | 140,449,779 | +87,200 | 39.90% | 1,050,564,347 |
| 2023-05-05 | 2023-05-03 | 7.300 | 140,362,579 | -5,200 | 39.88% | 1,024,646,827 |
| 2023-05-02 | 2023-04-27 | 7.850 | 140,367,779 | -1,200 | 39.88% | 1,101,887,065 |
| 2023-04-28 | 2023-04-26 | 7.470 | 140,368,979 | -36,800 | 39.88% | 1,048,556,273 |
| 2023-04-27 | 2023-04-25 | 7.470 | 140,405,779 | -36,400 | 39.89% | 1,048,831,169 |
| 2023-04-26 | 2023-04-24 | 7.420 | 140,442,179 | -21,200 | 39.90% | 1,042,080,968 |
| 2023-04-25 | 2023-04-21 | 7.170 | 140,463,379 | -13,200 | 39.90% | 1,007,122,427 |
| 2023-04-20 | 2023-04-18 | 7.530 | 140,476,579 | -68,800 | 39.91% | 1,057,788,640 |
| 2023-04-19 | 2023-04-17 | 7.600 | 140,545,379 | -400 | 39.93% | 1,068,144,880 |
| 2023-04-18 | 2023-04-14 | 7.470 | 140,545,779 | +88,400 | 39.93% | 1,049,876,969 |
| 2023-04-17 | 2023-04-13 | 7.320 | 140,457,379 | +163,405 | 39.90% | 1,028,148,014 |
| 2023-04-13 | 2023-04-11 | 7.460 | 140,293,974 | -212,000 | 39.86% | 1,046,593,046 |
| 2023-04-12 | 2023-04-06 | 7.720 | 140,505,974 | +194,000 | 39.92% | 1,084,706,119 |
| 2023-04-11 | 2023-04-04 | 7.570 | 140,311,974 | -25,600 | 39.86% | 1,062,161,643 |
| 2023-04-03 | 2023-03-30 | 7.460 | 140,337,574 | +109,600 | 39.87% | 1,046,918,302 |
| 2023-03-22 | 2023-03-20 | 7.320 | 140,227,974 | -39,856 | 39.84% | 1,026,468,770 |
| 2023-03-21 | 2023-03-17 | 7.770 | 140,267,830 | +217,200 | 39.85% | 1,089,881,039 |
| 2023-03-16 | 2023-03-14 | 7.290 | 140,050,630 | +237,456 | 39.79% | 1,020,969,093 |
| 2023-02-27 | 2023-02-23 | 7.730 | 139,813,174 | -35,200 | 39.72% | 1,080,755,835 |
| 2023-02-24 | 2023-02-22 | 7.750 | 139,848,374 | -31,200 | 39.73% | 1,083,824,898 |
| 2023-02-23 | 2023-02-21 | 7.880 | 139,879,574 | -66,400 | 39.74% | 1,102,251,043 |
| 2023-02-22 | 2023-02-20 | 7.800 | 139,945,974 | -5,200 | 39.76% | 1,091,578,597 |
| 2023-02-17 | 2023-02-15 | 8.390 | 139,951,174 | -26,400 | 39.76% | 1,174,190,350 |
| 2023-02-16 | 2023-02-14 | 7.890 | 139,977,574 | -48,740 | 39.77% | 1,104,423,059 |
| 2023-02-15 | 2023-02-13 | 8.360 | 140,026,314 | +211,140 | 39.78% | 1,170,619,985 |
| 2023-02-14 | 2023-02-10 | 8.320 | 139,815,174 | -66,800 | 39.72% | 1,163,262,248 |
| 2023-02-13 | 2023-02-09 | 8.470 | 139,881,974 | +20,400 | 39.74% | 1,184,800,320 |
| 2023-02-10 | 2023-02-08 | 8.240 | 139,861,574 | -82,000 | 39.73% | 1,152,459,370 |
| 2023-02-09 | 2023-02-07 | 8.280 | 139,943,574 | +10,039,900 | 39.76% | 1,158,732,793 |
| 2023-02-08 | 2023-02-06 | 8.140 | 129,903,674 | -6,400 | 36.90% | 1,057,415,906 |
| 2023-02-06 | 2023-02-02 | 8.120 | 129,910,074 | -17,600 | 36.91% | 1,054,869,801 |
| 2023-02-03 | 2023-02-01 | 8.420 | 129,927,674 | -6,400 | 36.91% | 1,093,991,015 |
| 2023-02-02 | 2023-01-31 | 8.640 | 129,934,074 | -60,800 | 36.91% | 1,122,630,399 |
| 2023-02-01 | 2023-01-30 | 8.170 | 129,994,874 | -13,600 | 36.93% | 1,062,058,121 |
| 2023-01-31 | 2023-01-27 | 8.410 | 130,008,474 | -8,800 | 36.93% | 1,093,371,266 |
| 2023-01-30 | 2023-01-26 | 8.210 | 130,017,274 | -2,000 | 36.94% | 1,067,441,820 |
| 2023-01-27 | 2023-01-20 | 8.180 | 130,019,274 | -106,400 | 36.94% | 1,063,557,661 |
| 2023-01-26 | 2023-01-19 | 9.120 | 130,125,674 | -81,200 | 36.97% | 1,186,746,147 |
| 2023-01-20 | 2023-01-18 | 8.580 | 130,206,874 | +174,216 | 36.99% | 1,117,174,979 |
| 2023-01-19 | 2023-01-17 | 8.850 | 130,032,658 | -100,800 | 36.94% | 1,150,789,023 |
| 2023-01-18 | 2023-01-16 | 7.770 | 130,133,458 | +378,984 | 36.97% | 1,011,136,969 |
| 2023-01-17 | 2023-01-13 | 8.220 | 129,754,474 | -101,200 | 36.86% | 1,066,581,776 |
| 2023-01-16 | 2023-01-12 | 8.180 | 129,855,674 | -100,800 | 36.89% | 1,062,219,413 |
| 2023-01-13 | 2023-01-11 | 8.690 | 129,956,474 | -105,200 | 36.92% | 1,129,321,759 |
| 2023-01-11 | 2023-01-09 | 7.810 | 130,061,674 | -27,200 | 36.95% | 1,015,781,674 |
| 2023-01-10 | 2023-01-06 | 7.940 | 130,088,874 | +989,200 | 36.96% | 1,032,905,660 |
| 2023-01-09 | 2023-01-05 | 7.910 | 129,099,674 | -5,364 | 36.68% | 1,021,178,421 |
| 2023-01-04 | 2022-12-30 | 7.930 | 129,105,038 | +213,364 | 36.68% | 1,023,802,951 |
| 2022-12-29 | 2022-12-23 | 7.350 | 128,891,674 | -1,600 | 36.62% | 947,353,804 |
| 2022-12-28 | 2022-12-22 | 7.500 | 128,893,274 | +118,400 | 36.62% | 966,699,555 |
| 2022-12-23 | 2022-12-21 | 7.490 | 128,774,874 | +1,344,800 | 36.58% | 964,523,806 |
| 2022-12-22 | 2022-12-20 | 7.450 | 127,430,074 | -7,812 | 36.20% | 949,354,051 |
| 2022-12-21 | 2022-12-19 | 7.140 | 127,437,886 | +213,012 | 36.20% | 909,906,506 |
| 2022-11-24 | 2022-11-22 | 6.810 | 127,224,874 | -31,600 | 36.14% | 866,401,392 |
| 2022-11-23 | 2022-11-21 | 6.650 | 127,256,474 | -36,000 | 36.15% | 846,255,552 |
| 2022-11-22 | 2022-11-18 | 6.410 | 127,292,474 | -124,000 | 36.16% | 815,944,758 |
| 2022-11-21 | 2022-11-17 | 6.520 | 127,416,474 | -5,200 | 36.20% | 830,755,410 |
| 2022-11-18 | 2022-11-16 | 6.900 | 127,421,674 | -86,400 | 36.20% | 879,209,551 |
| 2022-11-17 | 2022-11-15 | 7.000 | 127,508,074 | -133,600 | 36.22% | 892,556,518 |
| 2022-11-16 | 2022-11-14 | 6.750 | 127,641,674 | -126,553 | 36.26% | 861,581,300 |
| 2022-11-15 | 2022-11-11 | 6.450 | 127,768,227 | -133,847 | 36.30% | 824,105,064 |
| 2022-11-14 | 2022-11-10 | 6.370 | 127,902,074 | -113,600 | 36.34% | 814,736,211 |
| 2022-11-11 | 2022-11-09 | 6.530 | 128,015,674 | -44,400 | 36.37% | 835,942,351 |
| 2022-11-08 | 2022-11-04 | 6.650 | 128,060,074 | -92,800 | 36.38% | 851,599,492 |
| 2022-11-02 | 2022-10-31 | 7.010 | 128,152,874 | +6,664,555 | 36.41% | 898,351,647 |
| 2022-10-31 | 2022-10-27 | 6.910 | 121,488,319 | +6,800 | 34.51% | 839,484,284 |
| 2022-10-28 | 2022-10-26 | 7.280 | 121,481,519 | +4,000 | 34.51% | 884,385,458 |
| 2022-10-26 | 2022-10-24 | 7.120 | 121,477,519 | +7,200 | 34.51% | 864,919,935 |
| 2022-10-24 | 2022-10-20 | 7.060 | 121,470,319 | -30,000 | 34.51% | 857,580,452 |
| 2022-10-21 | 2022-10-19 | 7.020 | 121,500,319 | -41,600 | 34.52% | 852,932,239 |
| 2022-10-20 | 2022-10-18 | 6.940 | 121,541,919 | -9,200 | 34.53% | 843,500,918 |
| 2022-10-19 | 2022-10-17 | 6.900 | 121,551,119 | -10,000 | 34.53% | 838,702,721 |
| 2022-10-18 | 2022-10-14 | 7.000 | 121,561,119 | -800 | 34.53% | 850,927,833 |
| 2022-10-17 | 2022-10-13 | 6.920 | 121,561,919 | -4,000 | 34.53% | 841,208,479 |
| 2022-10-13 | 2022-10-11 | 7.120 | 121,565,919 | -2,000 | 34.54% | 865,549,343 |
| 2022-10-12 | 2022-10-10 | 7.100 | 121,567,919 | -400 | 34.54% | 863,132,225 |
| 2022-10-11 | 2022-10-07 | 7.070 | 121,568,319 | -30,400 | 34.54% | 859,488,015 |
| 2022-10-10 | 2022-10-06 | 6.850 | 121,598,719 | -10,000 | 34.55% | 832,951,225 |
| 2022-10-07 | 2022-10-05 | 6.550 | 121,608,719 | -106,800 | 34.55% | 796,537,109 |
| 2022-10-06 | 2022-10-03 | 6.450 | 121,715,519 | -134,000 | 34.58% | 785,065,098 |
| 2022-10-05 | 2022-09-30 | 6.610 | 121,849,519 | -30,800 | 34.62% | 805,425,321 |
| 2022-10-03 | 2022-09-29 | 6.640 | 121,880,319 | -53,200 | 34.63% | 809,285,318 |
| 2022-09-30 | 2022-09-28 | 6.640 | 121,933,519 | -46,000 | 34.64% | 809,638,566 |
| 2022-09-29 | 2022-09-27 | 6.650 | 121,979,519 | -35,600 | 34.65% | 811,163,801 |
| 2022-09-28 | 2022-09-26 | 6.720 | 122,015,119 | -125,331 | 34.66% | 819,941,600 |
| 2022-09-26 | 2022-09-22 | 6.700 | 122,140,450 | -45,469 | 34.70% | 818,341,015 |
| 2022-09-23 | 2022-09-21 | 6.700 | 122,185,919 | -83,200 | 34.71% | 818,645,657 |
| 2022-09-22 | 2022-09-20 | 6.700 | 122,269,119 | -146,122 | 34.74% | 819,203,097 |
| 2022-09-21 | 2022-09-19 | 6.510 | 122,415,241 | -67,878 | 34.78% | 796,923,219 |
| 2022-09-20 | 2022-09-16 | 6.550 | 122,483,119 | -148,000 | 34.80% | 802,264,429 |
| 2022-09-19 | 2022-09-15 | 6.530 | 122,631,119 | -74,400 | 34.84% | 800,781,207 |
| 2022-09-16 | 2022-09-14 | 6.500 | 122,705,519 | -54,400 | 34.86% | 797,585,874 |
| 2022-09-15 | 2022-09-13 | 6.480 | 122,759,919 | -51,600 | 34.87% | 795,484,275 |
| 2022-09-14 | 2022-09-09 | 6.580 | 122,811,519 | -124,400 | 34.89% | 808,099,795 |
| 2022-09-13 | 2022-09-08 | 6.640 | 122,935,919 | -172,800 | 34.92% | 816,294,502 |
| 2022-09-09 | 2022-09-07 | 6.560 | 123,108,719 | -67,600 | 34.97% | 807,593,197 |
| 2022-09-08 | 2022-09-06 | 6.560 | 123,176,319 | -31,200 | 34.99% | 808,036,653 |
| 2022-09-07 | 2022-09-05 | 6.500 | 123,207,519 | -31,600 | 35.00% | 800,848,874 |
| 2022-09-06 | 2022-09-02 | 6.620 | 123,239,119 | -40,800 | 35.01% | 815,842,968 |
| 2022-09-05 | 2022-09-01 | 6.550 | 123,279,919 | -45,600 | 35.02% | 807,483,469 |
| 2022-09-02 | 2022-08-31 | 6.700 | 123,325,519 | -14,000 | 35.04% | 826,280,977 |
| 2022-09-01 | 2022-08-30 | 6.560 | 123,339,519 | -17,200 | 35.04% | 809,107,245 |
| 2022-08-31 | 2022-08-29 | 6.630 | 123,356,719 | -8,000 | 35.04% | 817,855,047 |
| 2022-08-30 | 2022-08-26 | 6.890 | 123,364,719 | -80,800 | 35.05% | 849,982,914 |
| 2022-08-29 | 2022-08-25 | 6.860 | 123,445,519 | -75,200 | 35.07% | 846,836,260 |
| 2022-08-26 | 2022-08-24 | 6.850 | 123,520,719 | -13,600 | 35.09% | 846,116,925 |
| 2022-08-25 | 2022-08-23 | 6.860 | 123,534,319 | -11,600 | 35.09% | 847,445,428 |
| 2022-08-24 | 2022-08-22 | 6.840 | 123,545,919 | -6,800 | 35.10% | 845,054,086 |
| 2022-08-23 | 2022-08-19 | 6.850 | 123,552,719 | -24,000 | 35.10% | 846,336,125 |
| 2022-08-22 | 2022-08-18 | 6.980 | 123,576,719 | -25,200 | 35.11% | 862,565,499 |
| 2022-08-19 | 2022-08-17 | 6.970 | 123,601,919 | -23,200 | 35.11% | 861,505,375 |
| 2022-08-18 | 2022-08-16 | 6.960 | 123,625,119 | -36,400 | 35.12% | 860,430,828 |
| 2022-08-17 | 2022-08-15 | 6.980 | 123,661,519 | -33,200 | 35.13% | 863,157,403 |
| 2022-08-16 | 2022-08-12 | 7.000 | 123,694,719 | +120,355,519 | 35.14% | 865,863,033 |
| 2022-08-15 | 2022-08-11 | 6.980 | 3,339,200 | -22,400 | 0.95% | 23,307,616 |
| 2022-08-12 | 2022-08-10 | 7.000 | 3,361,600 | -5,600 | 0.95% | 23,531,200 |
| 2022-08-11 | 2022-08-09 | 7.010 | 3,367,200 | -33,200 | 0.96% | 23,604,072 |
| 2022-08-10 | 2022-08-08 | 7.000 | 3,400,400 | -46,000 | 0.97% | 23,802,800 |
| 2022-08-09 | 2022-08-05 | 7.270 | 3,446,400 | -46,400 | 0.98% | 25,055,328 |
| 2022-08-08 | 2022-08-04 | 7.310 | 3,492,800 | -43,600 | 0.99% | 25,532,368 |
| 2022-08-05 | 2022-08-03 | 7.260 | 3,536,400 | -19,600 | 1.00% | 25,674,264 |
| 2022-08-02 | 2022-07-29 | 7.440 | 3,556,000 | -197,200 | 1.01% | 26,456,640 |
| 2022-08-01 | 2022-07-28 | 7.440 | 3,753,200 | -72,800 | 1.07% | 27,923,808 |
| 2022-07-29 | 2022-07-27 | 7.420 | 3,826,000 | -56,800 | 1.09% | 28,388,920 |
| 2022-07-28 | 2022-07-26 | 7.420 | 3,882,800 | -100,400 | 1.10% | 28,810,376 |
| 2022-07-27 | 2022-07-25 | 7.380 | 3,983,200 | -74,400 | 1.13% | 29,396,016 |
| 2022-07-26 | 2022-07-22 | 7.370 | 4,057,600 | -58,800 | 1.15% | 29,904,512 |
| 2022-07-25 | 2022-07-21 | 7.290 | 4,116,400 | -400 | 1.17% | 30,008,556 |
| 2022-07-21 | 2022-07-19 | 7.370 | 4,116,800 | -111,200 | 1.17% | 30,340,816 |
| 2022-07-19 | 2022-07-15 | 7.470 | 4,228,000 | -128,000 | 1.20% | 31,583,160 |
| 2022-07-18 | 2022-07-14 | 7.600 | 4,356,000 | -229,600 | 1.24% | 33,105,600 |
| 2022-07-15 | 2022-07-13 | 7.350 | 4,585,600 | -39,408 | 1.30% | 33,704,160 |
| 2022-07-14 | 2022-07-12 | 7.200 | 4,625,008 | 1.31% | 33,300,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy