History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 60,000 | +0 | 0.02% | 382,200 |
| 2025-10-13 | 2025-10-09 | 6.430 | 60,000 | +0 | 0.02% | 385,800 |
| 2025-10-10 | 2025-10-08 | 6.630 | 60,000 | +400 | 0.02% | 397,800 |
| 2025-10-08 | 2025-10-03 | 6.820 | 59,600 | +400 | 0.02% | 406,472 |
| 2025-10-06 | 2025-10-02 | 6.730 | 59,200 | +1,600 | 0.02% | 398,416 |
| 2025-10-03 | 2025-09-30 | 6.540 | 57,600 | +400 | 0.02% | 376,704 |
| 2025-09-25 | 2025-09-23 | 6.430 | 57,200 | +3,200 | 0.02% | 367,796 |
| 2025-09-09 | 2025-09-05 | 6.440 | 54,000 | +400 | 0.02% | 347,760 |
| 2025-08-28 | 2025-08-26 | 6.300 | 53,600 | -3,200 | 0.02% | 337,680 |
| 2025-08-27 | 2025-08-25 | 6.520 | 56,800 | -400 | 0.02% | 370,336 |
| 2025-08-22 | 2025-08-20 | 6.920 | 57,200 | +4,000 | 0.02% | 395,824 |
| 2025-08-21 | 2025-08-19 | 6.870 | 53,200 | +16,000 | 0.02% | 365,484 |
| 2025-08-19 | 2025-08-15 | 6.740 | 37,200 | +5,600 | 0.01% | 250,728 |
| 2025-08-15 | 2025-08-13 | 6.820 | 31,600 | -400 | 0.01% | 215,512 |
| 2025-08-07 | 2025-08-05 | 6.600 | 32,000 | +1,200 | 0.01% | 211,200 |
| 2025-08-01 | 2025-07-30 | 6.620 | 30,800 | +400 | 0.01% | 203,896 |
| 2025-07-29 | 2025-07-25 | 6.650 | 30,400 | +400 | 0.01% | 202,160 |
| 2025-07-24 | 2025-07-22 | 6.710 | 30,000 | -4,800 | 0.01% | 201,300 |
| 2025-07-21 | 2025-07-17 | 6.690 | 34,800 | -2,000 | 0.01% | 232,812 |
| 2025-07-18 | 2025-07-16 | 6.720 | 36,800 | +800 | 0.01% | 247,296 |
| 2025-07-16 | 2025-07-14 | 6.630 | 36,000 | +1,600 | 0.01% | 238,680 |
| 2025-07-11 | 2025-07-09 | 6.910 | 34,400 | +400 | 0.01% | 237,704 |
| 2025-07-03 | 2025-06-30 | 6.880 | 34,000 | +400 | 0.01% | 233,920 |
| 2025-06-27 | 2025-06-25 | 6.960 | 33,600 | -800 | 0.01% | 233,856 |
| 2025-06-23 | 2025-06-19 | 6.890 | 34,400 | -3,600 | 0.01% | 237,016 |
| 2025-06-19 | 2025-06-17 | 6.870 | 38,000 | -1,600 | 0.01% | 261,060 |
| 2025-06-16 | 2025-06-12 | 6.810 | 39,600 | +2,000 | 0.01% | 269,676 |
| 2025-06-12 | 2025-06-10 | 6.810 | 37,600 | -6,400 | 0.01% | 256,056 |
| 2025-06-11 | 2025-06-09 | 7.070 | 44,000 | -2,000 | 0.01% | 311,080 |
| 2025-06-09 | 2025-06-05 | 7.050 | 46,000 | +2,800 | 0.01% | 324,300 |
| 2025-05-27 | 2025-05-23 | 6.920 | 43,200 | +800 | 0.01% | 298,944 |
| 2025-05-22 | 2025-05-20 | 7.320 | 42,400 | +400 | 0.01% | 310,368 |
| 2025-05-16 | 2025-05-14 | 7.140 | 42,000 | +7,200 | 0.01% | 299,880 |
| 2025-05-12 | 2025-05-08 | 7.200 | 34,800 | -400 | 0.01% | 250,560 |
| 2025-05-09 | 2025-05-07 | 7.250 | 35,200 | -5,600 | 0.01% | 255,200 |
| 2025-05-08 | 2025-05-06 | 7.200 | 40,800 | +2,000 | 0.01% | 293,760 |
| 2025-05-07 | 2025-05-02 | 7.250 | 38,800 | +1,200 | 0.01% | 281,300 |
| 2025-05-02 | 2025-04-29 | 7.150 | 37,600 | +2,000 | 0.01% | 268,840 |
| 2025-04-30 | 2025-04-28 | 7.180 | 35,600 | -800 | 0.01% | 255,608 |
| 2025-04-28 | 2025-04-24 | 7.150 | 36,400 | +4,000 | 0.01% | 260,260 |
| 2025-04-25 | 2025-04-23 | 7.250 | 32,400 | +4,000 | 0.01% | 234,900 |
| 2025-04-23 | 2025-04-17 | 7.340 | 28,400 | -3,600 | 0.01% | 208,456 |
| 2025-04-22 | 2025-04-16 | 7.170 | 32,000 | +1,600 | 0.01% | 229,440 |
| 2025-04-17 | 2025-04-15 | 7.250 | 30,400 | +2,000 | 0.01% | 220,400 |
| 2025-04-16 | 2025-04-14 | 7.180 | 28,400 | +400 | 0.01% | 203,912 |
| 2025-04-14 | 2025-04-10 | 7.300 | 28,000 | -1,601 | 0.01% | 204,400 |
| 2025-04-11 | 2025-04-09 | 6.850 | 29,601 | -800 | 0.01% | 202,767 |
| 2025-04-10 | 2025-04-08 | 6.380 | 30,401 | -801 | 0.01% | 193,958 |
| 2025-04-09 | 2025-04-07 | 6.480 | 31,202 | +400 | 0.01% | 202,189 |
| 2025-04-07 | 2025-04-02 | 6.930 | 30,802 | +1,200 | 0.01% | 213,458 |
| 2025-04-02 | 2025-03-31 | 6.910 | 29,602 | -1,600 | 0.01% | 204,550 |
| 2025-03-31 | 2025-03-27 | 6.800 | 31,202 | -4,400 | 0.01% | 212,174 |
| 2025-03-28 | 2025-03-26 | 7.110 | 35,602 | +2,400 | 0.01% | 253,130 |
| 2025-03-27 | 2025-03-25 | 7.150 | 33,202 | -1,600 | 0.01% | 237,394 |
| 2025-03-26 | 2025-03-24 | 7.130 | 34,802 | -800 | 0.01% | 248,138 |
| 2025-03-25 | 2025-03-21 | 7.010 | 35,602 | -1,600 | 0.01% | 249,570 |
| 2025-03-24 | 2025-03-20 | 6.820 | 37,202 | +4,400 | 0.01% | 253,718 |
| 2025-03-19 | 2025-03-17 | 6.930 | 32,802 | +1,200 | 0.01% | 227,318 |
| 2025-03-13 | 2025-03-11 | 7.000 | 31,602 | -800 | 0.01% | 221,214 |
| 2025-03-12 | 2025-03-10 | 7.200 | 32,402 | -4,000 | 0.01% | 233,294 |
| 2025-03-11 | 2025-03-07 | 7.050 | 36,402 | +800 | 0.01% | 256,634 |
| 2025-03-03 | 2025-02-27 | 7.500 | 35,602 | -1,598 | 0.01% | 267,015 |
| 2025-02-28 | 2025-02-26 | 7.600 | 37,200 | -800 | 0.01% | 282,720 |
| 2025-02-26 | 2025-02-24 | 7.730 | 38,000 | +1,202 | 0.01% | 293,740 |
| 2025-02-24 | 2025-02-20 | 7.450 | 36,798 | +400 | 0.01% | 274,145 |
| 2025-02-21 | 2025-02-19 | 7.360 | 36,398 | +2,000 | 0.01% | 267,889 |
| 2025-02-19 | 2025-02-17 | 7.170 | 34,398 | +800 | 0.01% | 246,634 |
| 2025-02-18 | 2025-02-14 | 7.140 | 33,598 | +2,800 | 0.01% | 239,890 |
| 2025-02-17 | 2025-02-13 | 7.140 | 30,798 | +1,598 | 0.01% | 219,898 |
| 2025-02-13 | 2025-02-11 | 6.990 | 29,200 | -4,400 | 0.01% | 204,108 |
| 2025-02-12 | 2025-02-10 | 7.430 | 33,600 | +3,202 | 0.01% | 249,648 |
| 2025-02-11 | 2025-02-07 | 7.100 | 30,398 | -400 | 0.01% | 215,826 |
| 2025-02-07 | 2025-02-05 | 7.020 | 30,798 | +798 | 0.01% | 216,202 |
| 2025-02-06 | 2025-02-04 | 6.620 | 30,000 | +3 | 0.01% | 198,600 |
| 2025-02-04 | 2025-01-28 | 6.360 | 29,997 | +1,598 | 0.01% | 190,781 |
| 2025-02-03 | 2025-01-24 | 6.490 | 28,399 | +6,800 | 0.01% | 184,310 |
| 2025-01-13 | 2025-01-09 | 6.500 | 21,599 | +2,000 | 0.01% | 140,394 |
| 2025-01-09 | 2025-01-07 | 6.410 | 19,599 | -2,000 | 0.01% | 125,630 |
| 2025-01-03 | 2024-12-31 | 6.460 | 21,599 | +5,998 | 0.01% | 139,530 |
| 2024-12-23 | 2024-12-19 | 6.450 | 15,601 | +400 | 0.00% | 100,626 |
| 2024-12-12 | 2024-12-10 | 6.590 | 15,201 | +1,198 | 0.00% | 100,175 |
| 2024-12-11 | 2024-12-09 | 6.600 | 14,003 | +2,798 | 0.00% | 92,420 |
| 2024-12-06 | 2024-12-04 | 6.450 | 11,205 | -2,402 | 0.00% | 72,272 |
| 2024-12-05 | 2024-12-03 | 6.390 | 13,607 | -10,000 | 0.00% | 86,949 |
| 2024-12-04 | 2024-12-02 | 6.540 | 23,607 | -400 | 0.01% | 154,390 |
| 2024-12-03 | 2024-11-29 | 6.600 | 24,007 | +9,200 | 0.01% | 158,446 |
| 2024-11-28 | 2024-11-26 | 6.620 | 14,807 | +5,200 | 0.00% | 98,022 |
| 2024-11-14 | 2024-11-12 | 6.450 | 9,607 | -14,000 | 0.00% | 61,965 |
| 2024-11-12 | 2024-11-08 | 6.530 | 23,607 | +4,800 | 0.01% | 154,154 |
| 2024-11-08 | 2024-11-06 | 6.700 | 18,807 | +1,200 | 0.01% | 126,007 |
| 2024-11-05 | 2024-11-01 | 6.780 | 17,607 | +4,800 | 0.01% | 119,375 |
| 2024-11-04 | 2024-10-31 | 6.980 | 12,807 | -800 | 0.00% | 89,393 |
| 2024-10-31 | 2024-10-29 | 6.770 | 13,607 | -13,600 | 0.00% | 92,119 |
| 2024-10-25 | 2024-10-23 | 6.610 | 27,207 | +1,200 | 0.01% | 179,838 |
| 2024-10-24 | 2024-10-22 | 6.580 | 26,007 | -4,000 | 0.01% | 171,126 |
| 2024-10-23 | 2024-10-21 | 6.580 | 30,007 | +1,600 | 0.01% | 197,446 |
| 2024-10-22 | 2024-10-18 | 6.510 | 28,407 | +800 | 0.01% | 184,930 |
| 2024-10-18 | 2024-10-16 | 6.460 | 27,607 | -2,000 | 0.01% | 178,341 |
| 2024-10-17 | 2024-10-15 | 6.430 | 29,607 | +8,400 | 0.01% | 190,373 |
| 2024-10-16 | 2024-10-14 | 6.510 | 21,207 | +4,800 | 0.01% | 138,058 |
| 2024-10-15 | 2024-10-10 | 6.480 | 16,407 | +3,600 | 0.00% | 106,317 |
| 2024-10-14 | 2024-10-09 | 6.430 | 12,807 | -400 | 0.00% | 82,349 |
| 2024-10-10 | 2024-10-08 | 6.570 | 13,207 | +2,000 | 0.00% | 86,770 |
| 2024-10-09 | 2024-10-07 | 6.620 | 11,207 | +5,203 | 0.00% | 74,190 |
| 2024-10-07 | 2024-10-03 | 6.560 | 6,004 | +2,800 | 0.00% | 39,386 |
| 2024-10-04 | 2024-10-02 | 6.540 | 3,204 | -5,198 | 0.00% | 20,954 |
| 2024-10-03 | 2024-09-30 | 6.500 | 8,402 | +802 | 0.00% | 54,613 |
| 2024-10-02 | 2024-09-27 | 6.490 | 7,600 | +400 | 0.00% | 49,324 |
| 2024-09-30 | 2024-09-26 | 6.490 | 7,200 | +7,200 | 0.00% | 46,728 |
| 2024-09-26 | 2024-09-24 | 6.500 | 0 | -1,600 | ||
| 2024-09-19 | 2024-09-16 | 6.510 | 1,600 | -2,400 | 0.00% | 10,416 |
| 2024-09-17 | 2024-09-13 | 6.490 | 4,000 | -1,200 | 0.00% | 25,960 |
| 2024-09-16 | 2024-09-12 | 6.490 | 5,200 | -4,400 | 0.00% | 33,748 |
| 2024-09-13 | 2024-09-11 | 6.490 | 9,600 | +2,400 | 0.00% | 62,304 |
| 2024-09-12 | 2024-09-10 | 6.450 | 7,200 | -1,200 | 0.00% | 46,440 |
| 2024-09-11 | 2024-09-09 | 6.540 | 8,400 | +2,400 | 0.00% | 54,936 |
| 2024-09-10 | 2024-09-05 | 6.580 | 6,000 | +4,000 | 0.00% | 39,480 |
| 2024-09-03 | 2024-08-30 | 6.800 | 2,000 | -6,000 | 0.00% | 13,600 |
| 2024-09-02 | 2024-08-29 | 6.950 | 8,000 | -1,200 | 0.00% | 55,600 |
| 2024-08-30 | 2024-08-28 | 6.940 | 9,200 | +1,200 | 0.00% | 63,848 |
| 2024-08-29 | 2024-08-27 | 6.830 | 8,000 | +2,400 | 0.00% | 54,640 |
| 2024-08-27 | 2024-08-23 | 6.650 | 5,600 | +1,200 | 0.00% | 37,240 |
| 2024-08-26 | 2024-08-22 | 6.540 | 4,400 | +2,000 | 0.00% | 28,776 |
| 2024-08-16 | 2024-08-14 | 6.480 | 2,400 | +2,400 | 0.00% | 15,552 |
| 2024-08-07 | 2024-08-05 | 6.500 | 0 | -3,200 | ||
| 2024-08-01 | 2024-07-30 | 6.520 | 3,200 | +1,600 | 0.00% | 20,864 |
| 2024-07-26 | 2024-07-24 | 6.450 | 1,600 | -2,400 | 0.00% | 10,320 |
| 2024-07-22 | 2024-07-18 | 6.650 | 4,000 | -800 | 0.00% | 26,600 |
| 2024-07-18 | 2024-07-16 | 6.650 | 4,800 | -400 | 0.00% | 31,920 |
| 2024-07-17 | 2024-07-15 | 6.640 | 5,200 | -400 | 0.00% | 34,528 |
| 2024-07-16 | 2024-07-12 | 6.990 | 5,600 | +400 | 0.00% | 39,144 |
| 2024-07-11 | 2024-07-09 | 6.720 | 5,200 | +4,000 | 0.00% | 34,944 |
| 2024-07-09 | 2024-07-05 | 6.740 | 1,200 | -2,400 | 0.00% | 8,088 |
| 2024-07-03 | 2024-06-28 | 7.050 | 3,600 | +800 | 0.00% | 25,380 |
| 2024-06-28 | 2024-06-26 | 7.090 | 2,800 | +2,800 | 0.00% | 19,852 |
| 2024-06-27 | 2024-06-25 | 7.000 | 0 | -400 | ||
| 2024-06-26 | 2024-06-24 | 6.990 | 400 | -1,600 | 0.00% | 2,796 |
| 2024-06-25 | 2024-06-21 | 7.310 | 2,000 | -6,800 | 0.00% | 14,620 |
| 2024-06-24 | 2024-06-20 | 7.410 | 8,800 | -3,200 | 0.00% | 65,208 |
| 2024-06-20 | 2024-06-18 | 7.420 | 12,000 | +400 | 0.00% | 89,040 |
| 2024-06-17 | 2024-06-13 | 7.350 | 11,600 | +4,400 | 0.00% | 85,260 |
| 2024-06-14 | 2024-06-12 | 7.370 | 7,200 | +2,800 | 0.00% | 53,064 |
| 2024-06-11 | 2024-06-06 | 7.470 | 4,400 | +1,600 | 0.00% | 32,868 |
| 2024-06-07 | 2024-06-05 | 7.440 | 2,800 | +2,800 | 0.00% | 20,832 |
| 2024-06-06 | 2024-06-04 | 7.290 | 0 | -400 | ||
| 2024-06-04 | 2024-05-31 | 7.400 | 400 | +400 | 0.00% | 2,960 |
| 2024-05-31 | 2024-05-29 | 7.340 | 0 | -1,200 | ||
| 2024-05-24 | 2024-05-22 | 7.350 | 1,200 | +1,200 | 0.00% | 8,820 |
| 2024-05-21 | 2024-05-17 | 7.300 | 0 | -1,600 | ||
| 2024-05-17 | 2024-05-14 | 7.300 | 1,600 | -10,800 | 0.00% | 11,680 |
| 2024-05-14 | 2024-05-10 | 7.270 | 12,400 | -1,200 | 0.00% | 90,148 |
| 2024-05-08 | 2024-05-06 | 7.180 | 13,600 | -17,600 | 0.00% | 97,648 |
| 2024-05-02 | 2024-04-29 | 7.050 | 31,200 | +8,000 | 0.01% | 219,960 |
| 2024-04-30 | 2024-04-26 | 7.090 | 23,200 | +2,000 | 0.01% | 164,488 |
| 2024-04-29 | 2024-04-25 | 7.100 | 21,200 | +2,400 | 0.01% | 150,520 |
| 2024-04-26 | 2024-04-24 | 7.080 | 18,800 | +1,600 | 0.01% | 133,104 |
| 2024-04-25 | 2024-04-23 | 7.040 | 17,200 | +9,200 | 0.00% | 121,088 |
| 2024-04-23 | 2024-04-19 | 6.970 | 8,000 | +1,200 | 0.00% | 55,760 |
| 2024-04-22 | 2024-04-18 | 6.930 | 6,800 | +400 | 0.00% | 47,124 |
| 2024-04-19 | 2024-04-17 | 6.860 | 6,400 | -1,200 | 0.00% | 43,904 |
| 2024-04-18 | 2024-04-16 | 6.850 | 7,600 | -3,600 | 0.00% | 52,060 |
| 2024-04-17 | 2024-04-15 | 6.960 | 11,200 | -15,600 | 0.00% | 77,952 |
| 2024-04-16 | 2024-04-12 | 7.160 | 26,800 | +1,600 | 0.01% | 191,888 |
| 2024-04-15 | 2024-04-11 | 7.150 | 25,200 | +2,000 | 0.01% | 180,180 |
| 2024-04-12 | 2024-04-10 | 7.070 | 23,200 | +5,200 | 0.01% | 164,024 |
| 2024-04-11 | 2024-04-09 | 6.900 | 18,000 | +12,000 | 0.01% | 124,200 |
| 2024-04-10 | 2024-04-08 | 6.830 | 6,000 | +3,600 | 0.00% | 40,980 |
| 2024-04-09 | 2024-04-05 | 6.790 | 2,400 | -400 | 0.00% | 16,296 |
| 2024-04-05 | 2024-04-02 | 6.770 | 2,800 | +2,400 | 0.00% | 18,956 |
| 2024-03-28 | 2024-03-26 | 6.640 | 400 | +400 | 0.00% | 2,656 |
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | -800 | ||
| 2024-03-25 | 2024-03-21 | 6.560 | 800 | -12,000 | 0.00% | 5,248 |
| 2024-03-21 | 2024-03-19 | 6.550 | 12,800 | +2,000 | 0.00% | 83,840 |
| 2024-03-19 | 2024-03-15 | 6.570 | 10,800 | +7,200 | 0.00% | 70,956 |
| 2024-03-18 | 2024-03-14 | 6.450 | 3,600 | +3,200 | 0.00% | 23,220 |
| 2024-03-13 | 2024-03-11 | 6.250 | 400 | +400 | 0.00% | 2,500 |
| 2024-03-11 | 2024-03-07 | 6.200 | 0 | -1,600 | ||
| 2024-03-08 | 2024-03-06 | 6.220 | 1,600 | +400 | 0.00% | 9,952 |
| 2024-03-07 | 2024-03-05 | 6.020 | 1,200 | -400 | 0.00% | 7,224 |
| 2024-03-05 | 2024-03-01 | 6.350 | 1,600 | +1,600 | 0.00% | 10,160 |
| 2024-02-21 | 2024-02-19 | 6.770 | 0 | -3,200 | ||
| 2024-02-20 | 2024-02-16 | 6.980 | 3,200 | +3,200 | 0.00% | 22,336 |
| 2024-02-16 | 2024-02-14 | 6.980 | 0 | -7,200 | ||
| 2024-02-15 | 2024-02-09 | 6.920 | 7,200 | +7,200 | 0.00% | 49,824 |
| 2024-02-08 | 2024-02-06 | 6.770 | 0 | -6,000 | ||
| 2024-02-07 | 2024-02-05 | 6.900 | 6,000 | +2,800 | 0.00% | 41,400 |
| 2024-02-06 | 2024-02-02 | 6.670 | 3,200 | +3,200 | 0.00% | 21,344 |
| 2024-01-23 | 2024-01-19 | 6.800 | 0 | -4,400 | ||
| 2024-01-22 | 2024-01-18 | 6.700 | 4,400 | +4,400 | 0.00% | 29,480 |
| 2023-12-20 | 2023-12-18 | 6.810 | 0 | -7,600 | ||
| 2023-12-19 | 2023-12-15 | 6.900 | 7,600 | -2,400 | 0.00% | 52,440 |
| 2023-12-15 | 2023-12-13 | 7.070 | 10,000 | +6,800 | 0.00% | 70,700 |
| 2023-12-14 | 2023-12-12 | 7.020 | 3,200 | +3,200 | 0.00% | 22,464 |
| 2023-12-13 | 2023-12-11 | 6.920 | 0 | -99,200 | ||
| 2023-12-08 | 2023-12-06 | 6.860 | 99,200 | +5,600 | 0.03% | 680,512 |
| 2023-12-07 | 2023-12-05 | 6.860 | 93,600 | +10,000 | 0.03% | 642,096 |
| 2023-12-06 | 2023-12-04 | 6.500 | 83,600 | +800 | 0.02% | 543,400 |
| 2023-12-05 | 2023-12-01 | 6.920 | 82,800 | +2,000 | 0.02% | 572,976 |
| 2023-12-04 | 2023-11-30 | 7.280 | 80,800 | -4,800 | 0.02% | 588,224 |
| 2023-12-01 | 2023-11-29 | 7.330 | 85,600 | +26,400 | 0.02% | 627,448 |
| 2023-11-30 | 2023-11-28 | 7.380 | 59,200 | +21,600 | 0.02% | 436,896 |
| 2023-11-27 | 2023-11-23 | 7.300 | 37,600 | +7,600 | 0.01% | 274,480 |
| 2023-11-23 | 2023-11-21 | 7.130 | 30,000 | -3,200 | 0.01% | 213,900 |
| 2023-11-22 | 2023-11-20 | 7.490 | 33,200 | +2,400 | 0.01% | 248,668 |
| 2023-11-21 | 2023-11-17 | 7.290 | 30,800 | -800 | 0.01% | 224,532 |
| 2023-11-20 | 2023-11-16 | 7.320 | 31,600 | -11,600 | 0.01% | 231,312 |
| 2023-11-17 | 2023-11-15 | 7.380 | 43,200 | +33,600 | 0.01% | 318,816 |
| 2023-11-16 | 2023-11-14 | 7.150 | 9,600 | -2,000 | 0.00% | 68,640 |
| 2023-11-13 | 2023-11-09 | 7.710 | 11,600 | +4,800 | 0.00% | 89,436 |
| 2023-11-10 | 2023-11-08 | 7.620 | 6,800 | +4,400 | 0.00% | 51,816 |
| 2023-11-09 | 2023-11-07 | 7.460 | 2,400 | -2,800 | 0.00% | 17,904 |
| 2023-11-08 | 2023-11-06 | 7.520 | 5,200 | +2,800 | 0.00% | 39,104 |
| 2023-11-07 | 2023-11-03 | 7.250 | 2,400 | +2,400 | 0.00% | 17,400 |
| 2023-10-30 | 2023-10-26 | 7.070 | 0 | -14,000 | ||
| 2023-10-27 | 2023-10-25 | 7.040 | 14,000 | -31,600 | 0.00% | 98,560 |
| 2023-10-17 | 2023-10-13 | 7.290 | 45,600 | +4,000 | 0.01% | 332,424 |
| 2023-10-16 | 2023-10-12 | 7.160 | 41,600 | +400 | 0.01% | 297,856 |
| 2023-10-06 | 2023-10-04 | 7.300 | 41,200 | +1,600 | 0.01% | 300,760 |
| 2023-10-04 | 2023-09-29 | 7.210 | 39,600 | +3,200 | 0.01% | 285,516 |
| 2023-09-29 | 2023-09-27 | 7.240 | 36,400 | +400 | 0.01% | 263,536 |
| 2023-09-27 | 2023-09-25 | 7.290 | 36,000 | +3,600 | 0.01% | 262,440 |
| 2023-09-25 | 2023-09-21 | 7.380 | 32,400 | +3,600 | 0.01% | 239,112 |
| 2023-09-21 | 2023-09-19 | 7.150 | 28,800 | +7,600 | 0.01% | 205,920 |
| 2023-09-20 | 2023-09-18 | 7.320 | 21,200 | +2,000 | 0.01% | 155,184 |
| 2023-09-19 | 2023-09-15 | 7.270 | 19,200 | +2,400 | 0.01% | 139,584 |
| 2023-09-15 | 2023-09-13 | 8.020 | 16,800 | +1,600 | 0.00% | 134,736 |
| 2023-09-14 | 2023-09-12 | 7.580 | 15,200 | +2,000 | 0.00% | 115,216 |
| 2023-09-12 | 2023-09-07 | 7.370 | 13,200 | +2,000 | 0.00% | 97,284 |
| 2023-09-05 | 2023-08-31 | 7.410 | 11,200 | +11,200 | 0.00% | 82,992 |
| 2023-08-31 | 2023-08-29 | 7.430 | 0 | -26,800 | ||
| 2023-08-30 | 2023-08-28 | 8.640 | 26,800 | -1,200 | 0.01% | 231,552 |
| 2023-08-29 | 2023-08-25 | 8.920 | 28,000 | +8,400 | 0.01% | 249,760 |
| 2023-08-28 | 2023-08-24 | 8.530 | 19,600 | -1,600 | 0.01% | 167,188 |
| 2023-08-25 | 2023-08-23 | 7.600 | 21,200 | -800 | 0.01% | 161,120 |
| 2023-08-23 | 2023-08-21 | 7.380 | 22,000 | +2,400 | 0.01% | 162,360 |
| 2023-08-21 | 2023-08-17 | 7.300 | 19,600 | +3,600 | 0.01% | 143,080 |
| 2023-08-16 | 2023-08-14 | 7.980 | 16,000 | +2,000 | 0.00% | 127,680 |
| 2023-08-11 | 2023-08-09 | 7.600 | 14,000 | +8,800 | 0.00% | 106,400 |
| 2023-08-04 | 2023-08-02 | 7.480 | 5,200 | +1,600 | 0.00% | 38,896 |
| 2023-08-03 | 2023-08-01 | 7.350 | 3,600 | +3,600 | 0.00% | 26,460 |
| 2023-08-01 | 2023-07-28 | 7.110 | 0 | -34,800 | ||
| 2023-07-31 | 2023-07-27 | 7.190 | 34,800 | -1,200 | 0.01% | 250,212 |
| 2023-07-26 | 2023-07-24 | 7.700 | 36,000 | +10,000 | 0.01% | 277,200 |
| 2023-07-25 | 2023-07-21 | 7.610 | 26,000 | +1,200 | 0.01% | 197,860 |
| 2023-07-24 | 2023-07-20 | 7.600 | 24,800 | +1,200 | 0.01% | 188,480 |
| 2023-07-12 | 2023-07-10 | 7.540 | 23,600 | -2,000 | 0.01% | 177,944 |
| 2023-07-11 | 2023-07-07 | 7.530 | 25,600 | +2,800 | 0.01% | 192,768 |
| 2023-07-07 | 2023-07-05 | 7.470 | 22,800 | +13,600 | 0.01% | 170,316 |
| 2023-07-06 | 2023-07-04 | 7.480 | 9,200 | +800 | 0.00% | 68,816 |
| 2023-07-05 | 2023-07-03 | 7.640 | 8,400 | -800 | 0.00% | 64,176 |
| 2023-07-04 | 2023-06-30 | 7.670 | 9,200 | +5,600 | 0.00% | 70,564 |
| 2023-07-03 | 2023-06-29 | 7.730 | 3,600 | +3,600 | 0.00% | 27,828 |
| 2023-06-20 | 2023-06-16 | 9.020 | 0 | -4,400 | ||
| 2023-06-19 | 2023-06-15 | 8.530 | 4,400 | -4,000 | 0.00% | 37,532 |
| 2023-06-16 | 2023-06-14 | 8.370 | 8,400 | +8,400 | 0.00% | 70,308 |
| 2023-06-13 | 2023-06-09 | 8.070 | 0 | -4,400 | ||
| 2023-06-12 | 2023-06-08 | 7.660 | 4,400 | +4,400 | 0.00% | 33,704 |
| 2023-06-08 | 2023-06-06 | 7.890 | 0 | -2,800 | ||
| 2023-06-07 | 2023-06-05 | 8.060 | 2,800 | -14,400 | 0.00% | 22,568 |
| 2023-06-06 | 2023-06-02 | 8.380 | 17,200 | +17,200 | 0.00% | 144,136 |
| 2023-06-05 | 2023-06-01 | 8.430 | 0 | -82,400 | ||
| 2023-06-02 | 2023-05-31 | 8.270 | 82,400 | +1,200 | 0.02% | 681,448 |
| 2023-06-01 | 2023-05-30 | 8.240 | 81,200 | +4,800 | 0.02% | 669,088 |
| 2023-05-31 | 2023-05-29 | 8.480 | 76,400 | +13,200 | 0.02% | 647,872 |
| 2023-05-29 | 2023-05-24 | 8.180 | 63,200 | -800 | 0.02% | 516,976 |
| 2023-05-24 | 2023-05-22 | 8.240 | 64,000 | +2,800 | 0.02% | 527,360 |
| 2023-05-23 | 2023-05-19 | 8.230 | 61,200 | +6,800 | 0.02% | 503,676 |
| 2023-05-22 | 2023-05-18 | 8.230 | 54,400 | +54,400 | 0.02% | 447,712 |
| 2023-05-19 | 2023-05-17 | 8.500 | 0 | -90,800 | ||
| 2023-05-18 | 2023-05-16 | 8.250 | 90,800 | +28,800 | 0.03% | 749,100 |
| 2023-05-17 | 2023-05-15 | 8.210 | 62,000 | +62,000 | 0.02% | 509,020 |
| 2023-05-16 | 2023-05-12 | 8.140 | 0 | -42,000 | ||
| 2023-05-15 | 2023-05-11 | 8.020 | 42,000 | +42,000 | 0.01% | 336,840 |
| 2023-05-12 | 2023-05-10 | 8.250 | 0 | -57,600 | ||
| 2023-05-11 | 2023-05-09 | 7.920 | 57,600 | +8,000 | 0.02% | 456,192 |
| 2023-05-10 | 2023-05-08 | 8.080 | 49,600 | +39,200 | 0.01% | 400,768 |
| 2023-05-09 | 2023-05-05 | 7.900 | 10,400 | +10,400 | 0.00% | 82,160 |
| 2023-05-08 | 2023-05-04 | 7.480 | 0 | -106,000 | ||
| 2023-05-04 | 2023-05-02 | 7.400 | 106,000 | +16,400 | 0.03% | 784,400 |
| 2023-05-03 | 2023-04-28 | 7.880 | 89,600 | +6,000 | 0.03% | 706,048 |
| 2023-05-02 | 2023-04-27 | 7.850 | 83,600 | +16,000 | 0.02% | 656,260 |
| 2023-04-28 | 2023-04-26 | 7.470 | 67,600 | +12,800 | 0.02% | 504,972 |
| 2023-04-27 | 2023-04-25 | 7.470 | 54,800 | +9,200 | 0.02% | 409,356 |
| 2023-04-26 | 2023-04-24 | 7.420 | 45,600 | +800 | 0.01% | 338,352 |
| 2023-04-25 | 2023-04-21 | 7.170 | 44,800 | +5,200 | 0.01% | 321,216 |
| 2023-04-24 | 2023-04-20 | 7.750 | 39,600 | +12,800 | 0.01% | 306,900 |
| 2023-04-21 | 2023-04-19 | 7.450 | 26,800 | +8,400 | 0.01% | 199,660 |
| 2023-04-20 | 2023-04-18 | 7.530 | 18,400 | +13,600 | 0.01% | 138,552 |
| 2023-04-19 | 2023-04-17 | 7.600 | 4,800 | +4,800 | 0.00% | 36,480 |
| 2023-04-18 | 2023-04-14 | 7.470 | 0 | -99,600 | ||
| 2023-04-17 | 2023-04-13 | 7.320 | 99,600 | +6,800 | 0.03% | 729,072 |
| 2023-04-14 | 2023-04-12 | 7.360 | 92,800 | +10,000 | 0.03% | 683,008 |
| 2023-04-12 | 2023-04-06 | 7.720 | 82,800 | +29,200 | 0.02% | 639,216 |
| 2023-04-11 | 2023-04-04 | 7.570 | 53,600 | +31,200 | 0.02% | 405,752 |
| 2023-04-06 | 2023-04-03 | 7.640 | 22,400 | +9,600 | 0.01% | 171,136 |
| 2023-04-04 | 2023-03-31 | 7.680 | 12,800 | +12,800 | 0.00% | 98,304 |
| 2023-04-03 | 2023-03-30 | 7.460 | 0 | -96,000 | ||
| 2023-03-31 | 2023-03-29 | 7.460 | 96,000 | +14,800 | 0.03% | 716,160 |
| 2023-03-30 | 2023-03-28 | 7.480 | 81,200 | +6,000 | 0.02% | 607,376 |
| 2023-03-29 | 2023-03-27 | 7.470 | 75,200 | -3,600 | 0.02% | 561,744 |
| 2023-03-28 | 2023-03-24 | 7.460 | 78,800 | +5,200 | 0.02% | 587,848 |
| 2023-03-27 | 2023-03-23 | 7.560 | 73,600 | +1,600 | 0.02% | 556,416 |
| 2023-03-24 | 2023-03-22 | 7.540 | 72,000 | +13,200 | 0.02% | 542,880 |
| 2023-03-22 | 2023-03-20 | 7.320 | 58,800 | +5,600 | 0.02% | 430,416 |
| 2023-03-20 | 2023-03-16 | 7.420 | 53,200 | -800 | 0.02% | 394,744 |
| 2023-03-17 | 2023-03-15 | 7.390 | 54,000 | +2,000 | 0.02% | 399,060 |
| 2023-03-14 | 2023-03-10 | 7.570 | 52,000 | -1,200 | 0.01% | 393,640 |
| 2023-03-07 | 2023-03-03 | 7.520 | 53,200 | -32,800 | 0.02% | 400,064 |
| 2023-03-06 | 2023-03-02 | 7.500 | 86,000 | -10,400 | 0.02% | 645,000 |
| 2023-03-03 | 2023-03-01 | 8.080 | 96,400 | +14,000 | 0.03% | 778,912 |
| 2023-03-02 | 2023-02-28 | 7.630 | 82,400 | +26,400 | 0.02% | 628,712 |
| 2023-02-28 | 2023-02-24 | 7.780 | 56,000 | -2,000 | 0.02% | 435,680 |
| 2023-02-24 | 2023-02-22 | 7.750 | 58,000 | -2,000 | 0.02% | 449,500 |
| 2023-02-23 | 2023-02-21 | 7.880 | 60,000 | +7,600 | 0.02% | 472,800 |
| 2023-02-20 | 2023-02-16 | 8.110 | 52,400 | +18,400 | 0.01% | 424,964 |
| 2023-02-17 | 2023-02-15 | 8.390 | 34,000 | +6,000 | 0.01% | 285,260 |
| 2023-02-16 | 2023-02-14 | 7.890 | 28,000 | +17,200 | 0.01% | 220,920 |
| 2023-02-15 | 2023-02-13 | 8.360 | 10,800 | +10,800 | 0.00% | 90,288 |
| 2023-02-13 | 2023-02-09 | 8.470 | 0 | -51,200 | ||
| 2023-02-10 | 2023-02-08 | 8.240 | 51,200 | +6,000 | 0.01% | 421,888 |
| 2023-02-09 | 2023-02-07 | 8.280 | 45,200 | +30,800 | 0.01% | 374,256 |
| 2023-02-08 | 2023-02-06 | 8.140 | 14,400 | +3,600 | 0.00% | 117,216 |
| 2023-02-07 | 2023-02-03 | 8.060 | 10,800 | +1,600 | 0.00% | 87,048 |
| 2023-02-06 | 2023-02-02 | 8.120 | 9,200 | -800 | 0.00% | 74,704 |
| 2023-02-03 | 2023-02-01 | 8.420 | 10,000 | +10,000 | 0.00% | 84,200 |
| 2023-01-27 | 2023-01-20 | 8.180 | 0 | -8,400 | ||
| 2023-01-26 | 2023-01-19 | 9.120 | 8,400 | +8,400 | 0.00% | 76,608 |
| 2023-01-20 | 2023-01-18 | 8.580 | 0 | -800 | ||
| 2023-01-19 | 2023-01-17 | 8.850 | 800 | +800 | 0.00% | 7,080 |
| 2023-01-18 | 2023-01-16 | 7.770 | 0 | -93,600 | ||
| 2023-01-17 | 2023-01-13 | 8.220 | 93,600 | +12,800 | 0.03% | 769,392 |
| 2023-01-13 | 2023-01-11 | 8.690 | 80,800 | +18,400 | 0.02% | 702,152 |
| 2023-01-12 | 2023-01-10 | 7.990 | 62,400 | +8,000 | 0.02% | 498,576 |
| 2023-01-04 | 2022-12-30 | 7.930 | 54,400 | +8,000 | 0.02% | 431,392 |
| 2022-12-30 | 2022-12-28 | 7.650 | 46,400 | +46,400 | 0.01% | 354,960 |
| 2022-12-28 | 2022-12-22 | 7.500 | 0 | -88,800 | ||
| 2022-12-22 | 2022-12-20 | 7.450 | 88,800 | +35,200 | 0.03% | 661,560 |
| 2022-12-15 | 2022-12-13 | 6.850 | 53,600 | +19,200 | 0.02% | 367,160 |
| 2022-12-13 | 2022-12-09 | 6.830 | 34,400 | +4,800 | 0.01% | 234,952 |
| 2022-12-12 | 2022-12-08 | 7.150 | 29,600 | +22,000 | 0.01% | 211,640 |
| 2022-12-09 | 2022-12-07 | 7.500 | 7,600 | +7,600 | 0.00% | 57,000 |
| 2022-12-05 | 2022-12-01 | 6.550 | 0 | -400 | ||
| 2022-12-02 | 2022-11-30 | 6.500 | 400 | -18,400 | 0.00% | 2,600 |
| 2022-12-01 | 2022-11-29 | 6.450 | 18,800 | +18,400 | 0.01% | 121,260 |
| 2022-11-24 | 2022-11-22 | 6.810 | 400 | +400 | 0.00% | 2,724 |
| 2022-11-23 | 2022-11-21 | 6.650 | 0 | -12,400 | ||
| 2022-11-22 | 2022-11-18 | 6.410 | 12,400 | +1,600 | 0.00% | 79,484 |
| 2022-11-21 | 2022-11-17 | 6.520 | 10,800 | +5,200 | 0.00% | 70,416 |
| 2022-11-18 | 2022-11-16 | 6.900 | 5,600 | +5,600 | 0.00% | 38,640 |
| 2022-11-16 | 2022-11-14 | 6.750 | 0 | -1,200 | ||
| 2022-10-24 | 2022-10-20 | 7.060 | 1,200 | +1,200 | 0.00% | 8,472 |
| 2022-10-10 | 2022-10-06 | 6.850 | 0 | -400 | ||
| 2022-10-03 | 2022-09-29 | 6.640 | 400 | -9,600 | 0.00% | 2,656 |
| 2022-09-30 | 2022-09-28 | 6.640 | 10,000 | -22,800 | 0.00% | 66,400 |
| 2022-09-28 | 2022-09-26 | 6.720 | 32,800 | -5,600 | 0.01% | 220,416 |
| 2022-09-23 | 2022-09-21 | 6.700 | 38,400 | +22,000 | 0.01% | 257,280 |
| 2022-09-19 | 2022-09-15 | 6.530 | 16,400 | +16,400 | 0.00% | 107,092 |
| 2022-07-14 | 2022-07-12 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy