History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 10,000 | +0 | 0.00% | 63,700 |
| 2025-10-13 | 2025-10-09 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2025-10-10 | 2025-10-08 | 6.630 | 10,000 | +0 | 0.00% | 66,300 |
| 2025-10-09 | 2025-10-06 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2025-10-08 | 2025-10-03 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-10-06 | 2025-10-02 | 6.730 | 10,000 | +8,800 | 0.00% | 67,300 |
| 2025-09-30 | 2025-09-26 | 6.460 | 1,200 | -12,400 | 0.00% | 7,752 |
| 2025-09-29 | 2025-09-25 | 6.540 | 13,600 | +5,200 | 0.00% | 88,944 |
| 2025-09-26 | 2025-09-24 | 6.500 | 8,400 | +8,400 | 0.00% | 54,600 |
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | -18,400 | ||
| 2025-09-16 | 2025-09-12 | 6.690 | 18,400 | -4,000 | 0.01% | 123,096 |
| 2025-09-15 | 2025-09-11 | 6.680 | 22,400 | -2,000 | 0.01% | 149,632 |
| 2025-09-12 | 2025-09-10 | 6.600 | 24,400 | +4,000 | 0.01% | 161,040 |
| 2025-09-11 | 2025-09-09 | 6.520 | 20,400 | +6,400 | 0.01% | 133,008 |
| 2025-09-10 | 2025-09-08 | 6.440 | 14,000 | +14,000 | 0.00% | 90,160 |
| 2025-09-09 | 2025-09-05 | 6.440 | 0 | -24,800 | ||
| 2025-09-05 | 2025-09-03 | 6.550 | 24,800 | +4,000 | 0.01% | 162,440 |
| 2025-09-04 | 2025-09-02 | 6.790 | 20,800 | -2,400 | 0.01% | 141,232 |
| 2025-09-03 | 2025-09-01 | 6.590 | 23,200 | +2,400 | 0.01% | 152,888 |
| 2025-09-02 | 2025-08-29 | 6.520 | 20,800 | +2,000 | 0.01% | 135,616 |
| 2025-09-01 | 2025-08-28 | 6.500 | 18,800 | +2,000 | 0.01% | 122,200 |
| 2025-08-29 | 2025-08-27 | 6.480 | 16,800 | -2,000 | 0.00% | 108,864 |
| 2025-08-28 | 2025-08-26 | 6.300 | 18,800 | +6,000 | 0.01% | 118,440 |
| 2025-08-27 | 2025-08-25 | 6.520 | 12,800 | +10,400 | 0.00% | 83,456 |
| 2025-08-26 | 2025-08-22 | 6.610 | 2,400 | -12,000 | 0.00% | 15,864 |
| 2025-08-22 | 2025-08-20 | 6.920 | 14,400 | +1,600 | 0.00% | 99,648 |
| 2025-08-18 | 2025-08-14 | 6.940 | 12,800 | +6,000 | 0.00% | 88,832 |
| 2025-08-15 | 2025-08-13 | 6.820 | 6,800 | +800 | 0.00% | 46,376 |
| 2025-08-14 | 2025-08-12 | 6.780 | 6,000 | -4,400 | 0.00% | 40,680 |
| 2025-08-13 | 2025-08-11 | 6.700 | 10,400 | +2,800 | 0.00% | 69,680 |
| 2025-08-12 | 2025-08-08 | 6.640 | 7,600 | -3,600 | 0.00% | 50,464 |
| 2025-08-11 | 2025-08-07 | 6.630 | 11,200 | +5,200 | 0.00% | 74,256 |
| 2025-08-08 | 2025-08-06 | 6.640 | 6,000 | +6,000 | 0.00% | 39,840 |
| 2025-08-07 | 2025-08-05 | 6.600 | 0 | -10,400 | ||
| 2025-08-06 | 2025-08-04 | 6.780 | 10,400 | -11,600 | 0.00% | 70,512 |
| 2025-08-05 | 2025-08-01 | 6.640 | 22,000 | +1,600 | 0.01% | 146,080 |
| 2025-08-04 | 2025-07-31 | 6.680 | 20,400 | +20,400 | 0.01% | 136,272 |
| 2025-07-30 | 2025-07-28 | 6.800 | 0 | -10,000 | ||
| 2025-07-25 | 2025-07-23 | 6.700 | 10,000 | +2,800 | 0.00% | 67,000 |
| 2025-07-24 | 2025-07-22 | 6.710 | 7,200 | +7,200 | 0.00% | 48,312 |
| 2025-07-23 | 2025-07-21 | 6.690 | 0 | -15,600 | ||
| 2025-07-22 | 2025-07-18 | 6.770 | 15,600 | -8,800 | 0.00% | 105,612 |
| 2025-07-18 | 2025-07-16 | 6.720 | 24,400 | +400 | 0.01% | 163,968 |
| 2025-07-15 | 2025-07-11 | 6.690 | 24,000 | +24,000 | 0.01% | 160,560 |
| 2025-07-11 | 2025-07-09 | 6.910 | 0 | -28,400 | ||
| 2025-07-09 | 2025-07-07 | 6.710 | 28,400 | +28,400 | 0.01% | 190,564 |
| 2025-07-08 | 2025-07-04 | 6.910 | 0 | -28,400 | ||
| 2025-07-07 | 2025-07-03 | 6.970 | 28,400 | +12,400 | 0.01% | 197,948 |
| 2025-07-04 | 2025-07-02 | 6.960 | 16,000 | -13,200 | 0.00% | 111,360 |
| 2025-07-03 | 2025-06-30 | 6.880 | 29,200 | +10,800 | 0.01% | 200,896 |
| 2025-07-02 | 2025-06-27 | 6.900 | 18,400 | -20,400 | 0.01% | 126,960 |
| 2025-06-30 | 2025-06-26 | 6.850 | 38,800 | +21,200 | 0.01% | 265,780 |
| 2025-06-27 | 2025-06-25 | 6.960 | 17,600 | -12,000 | 0.01% | 122,496 |
| 2025-06-26 | 2025-06-24 | 7.090 | 29,600 | -9,200 | 0.01% | 209,864 |
| 2025-06-25 | 2025-06-23 | 7.010 | 38,800 | +7,200 | 0.01% | 271,988 |
| 2025-06-24 | 2025-06-20 | 6.970 | 31,600 | +28,000 | 0.01% | 220,252 |
| 2025-06-23 | 2025-06-19 | 6.890 | 3,600 | -35,200 | 0.00% | 24,804 |
| 2025-06-20 | 2025-06-18 | 6.790 | 38,800 | +31,200 | 0.01% | 263,452 |
| 2025-06-19 | 2025-06-17 | 6.870 | 7,600 | -32,000 | 0.00% | 52,212 |
| 2025-06-18 | 2025-06-16 | 6.840 | 39,600 | +22,000 | 0.01% | 270,864 |
| 2025-06-17 | 2025-06-13 | 6.900 | 17,600 | -22,000 | 0.01% | 121,440 |
| 2025-06-16 | 2025-06-12 | 6.810 | 39,600 | +14,800 | 0.01% | 269,676 |
| 2025-06-13 | 2025-06-11 | 6.950 | 24,800 | +22,400 | 0.01% | 172,360 |
| 2025-06-12 | 2025-06-10 | 6.810 | 2,400 | -38,000 | 0.00% | 16,344 |
| 2025-06-11 | 2025-06-09 | 7.070 | 40,400 | +40,000 | 0.01% | 285,628 |
| 2025-06-10 | 2025-06-06 | 6.940 | 400 | -12,800 | 0.00% | 2,776 |
| 2025-06-09 | 2025-06-05 | 7.050 | 13,200 | -11,600 | 0.00% | 93,060 |
| 2025-06-06 | 2025-06-04 | 6.880 | 24,800 | -5,200 | 0.01% | 170,624 |
| 2025-06-05 | 2025-06-03 | 6.940 | 30,000 | +30,000 | 0.01% | 208,200 |
| 2025-06-04 | 2025-06-02 | 6.970 | 0 | -37,600 | ||
| 2025-06-02 | 2025-05-29 | 6.980 | 37,600 | +37,600 | 0.01% | 262,448 |
| 2025-05-30 | 2025-05-28 | 7.100 | 0 | -39,200 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 39,200 | +38,400 | 0.01% | 272,832 |
| 2025-05-28 | 2025-05-26 | 7.000 | 800 | -37,600 | 0.00% | 5,600 |
| 2025-05-27 | 2025-05-23 | 6.920 | 38,400 | +17,600 | 0.01% | 265,728 |
| 2025-05-26 | 2025-05-22 | 7.280 | 20,800 | +10,800 | 0.01% | 151,424 |
| 2025-05-23 | 2025-05-21 | 7.370 | 10,000 | +10,000 | 0.00% | 73,700 |
| 2025-05-21 | 2025-05-19 | 7.300 | 0 | -36,000 | ||
| 2025-05-19 | 2025-05-15 | 7.660 | 36,000 | +9,600 | 0.01% | 275,760 |
| 2025-05-16 | 2025-05-14 | 7.140 | 26,400 | +26,400 | 0.01% | 188,496 |
| 2025-05-15 | 2025-05-13 | 7.350 | 0 | -37,600 | ||
| 2025-05-13 | 2025-05-09 | 7.270 | 37,600 | +29,600 | 0.01% | 273,352 |
| 2025-05-09 | 2025-05-07 | 7.250 | 8,000 | -19,600 | 0.00% | 58,000 |
| 2025-05-08 | 2025-05-06 | 7.200 | 27,600 | -10,000 | 0.01% | 198,720 |
| 2025-05-07 | 2025-05-02 | 7.250 | 37,600 | +37,600 | 0.01% | 272,600 |
| 2025-05-06 | 2025-04-30 | 7.160 | 0 | -37,600 | ||
| 2025-05-02 | 2025-04-29 | 7.150 | 37,600 | +18,800 | 0.01% | 268,840 |
| 2025-04-30 | 2025-04-28 | 7.180 | 18,800 | +4,800 | 0.01% | 134,984 |
| 2025-04-29 | 2025-04-25 | 7.300 | 14,000 | -23,600 | 0.00% | 102,200 |
| 2025-04-28 | 2025-04-24 | 7.150 | 37,600 | +400 | 0.01% | 268,840 |
| 2025-04-23 | 2025-04-17 | 7.340 | 37,200 | +37,200 | 0.01% | 273,048 |
| 2025-04-22 | 2025-04-16 | 7.170 | 0 | -32,800 | ||
| 2025-04-17 | 2025-04-15 | 7.250 | 32,800 | +3,600 | 0.01% | 237,800 |
| 2025-04-16 | 2025-04-14 | 7.180 | 29,200 | -8,400 | 0.01% | 209,656 |
| 2025-04-14 | 2025-04-10 | 7.300 | 37,600 | +37,600 | 0.01% | 274,480 |
| 2025-04-11 | 2025-04-09 | 6.850 | 0 | -37,600 | ||
| 2025-04-07 | 2025-04-02 | 6.930 | 37,600 | +30,000 | 0.01% | 260,568 |
| 2025-04-03 | 2025-04-01 | 6.880 | 7,600 | -30,800 | 0.00% | 52,288 |
| 2025-04-02 | 2025-03-31 | 6.910 | 38,400 | +38,400 | 0.01% | 265,344 |
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | -32,000 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 32,000 | +32,000 | 0.01% | 227,520 |
| 2025-03-27 | 2025-03-25 | 7.150 | 0 | -17,200 | ||
| 2025-03-25 | 2025-03-21 | 7.010 | 17,200 | -12,800 | 0.00% | 120,572 |
| 2025-03-24 | 2025-03-20 | 6.820 | 30,000 | +6,000 | 0.01% | 204,600 |
| 2025-03-21 | 2025-03-19 | 7.130 | 24,000 | +6,400 | 0.01% | 171,120 |
| 2025-03-19 | 2025-03-17 | 6.930 | 17,600 | -800 | 0.01% | 121,968 |
| 2025-03-18 | 2025-03-14 | 7.000 | 18,400 | -7,600 | 0.01% | 128,800 |
| 2025-03-17 | 2025-03-13 | 6.780 | 26,000 | +26,000 | 0.01% | 176,280 |
| 2025-03-14 | 2025-03-12 | 7.200 | 0 | -28,000 | ||
| 2025-03-11 | 2025-03-07 | 7.050 | 28,000 | -12,000 | 0.01% | 197,400 |
| 2025-03-10 | 2025-03-06 | 7.420 | 40,000 | +11,200 | 0.01% | 296,800 |
| 2025-03-07 | 2025-03-05 | 7.300 | 28,800 | -8,400 | 0.01% | 210,240 |
| 2025-03-06 | 2025-03-04 | 7.280 | 37,200 | +33,600 | 0.01% | 270,816 |
| 2025-03-05 | 2025-03-03 | 7.360 | 3,600 | +400 | 0.00% | 26,496 |
| 2025-03-04 | 2025-02-28 | 7.240 | 3,200 | +1,600 | 0.00% | 23,168 |
| 2025-03-03 | 2025-02-27 | 7.500 | 1,600 | -37,600 | 0.00% | 12,000 |
| 2025-02-28 | 2025-02-26 | 7.600 | 39,200 | +15,200 | 0.01% | 297,920 |
| 2025-02-27 | 2025-02-25 | 7.830 | 24,000 | -23,600 | 0.01% | 187,920 |
| 2025-02-26 | 2025-02-24 | 7.730 | 47,600 | +20,000 | 0.01% | 367,948 |
| 2025-02-24 | 2025-02-20 | 7.450 | 27,600 | -20,000 | 0.01% | 205,620 |
| 2025-02-21 | 2025-02-19 | 7.360 | 47,600 | +34,800 | 0.01% | 350,336 |
| 2025-02-20 | 2025-02-18 | 7.350 | 12,800 | -38,000 | 0.00% | 94,080 |
| 2025-02-19 | 2025-02-17 | 7.170 | 50,800 | +20,000 | 0.01% | 364,236 |
| 2025-02-18 | 2025-02-14 | 7.140 | 30,800 | -18,000 | 0.01% | 219,912 |
| 2025-02-17 | 2025-02-13 | 7.140 | 48,800 | +48,800 | 0.01% | 348,432 |
| 2025-02-14 | 2025-02-12 | 7.010 | 0 | -39,600 | ||
| 2025-02-13 | 2025-02-11 | 6.990 | 39,600 | +20,800 | 0.01% | 276,804 |
| 2025-02-12 | 2025-02-10 | 7.430 | 18,800 | -32,800 | 0.01% | 139,684 |
| 2025-02-11 | 2025-02-07 | 7.100 | 51,600 | +51,600 | 0.01% | 366,360 |
| 2025-02-05 | 2025-02-03 | 6.490 | 0 | -16,000 | ||
| 2025-02-03 | 2025-01-24 | 6.490 | 16,000 | -12,000 | 0.00% | 103,840 |
| 2025-01-27 | 2025-01-23 | 6.460 | 28,000 | +18,000 | 0.01% | 180,880 |
| 2025-01-24 | 2025-01-22 | 6.500 | 10,000 | -16,800 | 0.00% | 65,000 |
| 2025-01-23 | 2025-01-21 | 6.470 | 26,800 | +26,800 | 0.01% | 173,396 |
| 2025-01-22 | 2025-01-20 | 6.460 | 0 | -32,800 | ||
| 2025-01-20 | 2025-01-16 | 6.600 | 32,800 | +32,000 | 0.01% | 216,480 |
| 2025-01-14 | 2025-01-10 | 6.510 | 800 | -11,600 | 0.00% | 5,208 |
| 2025-01-10 | 2025-01-08 | 6.380 | 12,400 | +12,400 | 0.00% | 79,112 |
| 2025-01-09 | 2025-01-07 | 6.410 | 0 | -47,200 | ||
| 2025-01-08 | 2025-01-06 | 6.480 | 47,200 | +36,000 | 0.01% | 305,856 |
| 2025-01-07 | 2025-01-03 | 6.400 | 11,200 | +11,200 | 0.00% | 71,680 |
| 2025-01-06 | 2025-01-02 | 6.290 | 0 | -31,200 | ||
| 2025-01-02 | 2024-12-27 | 6.350 | 31,200 | +18,000 | 0.01% | 198,120 |
| 2024-12-30 | 2024-12-24 | 6.450 | 13,200 | -20,400 | 0.00% | 85,140 |
| 2024-12-27 | 2024-12-20 | 6.400 | 33,600 | +33,600 | 0.01% | 215,040 |
| 2024-12-23 | 2024-12-19 | 6.450 | 0 | -22,000 | ||
| 2024-12-20 | 2024-12-18 | 6.450 | 22,000 | +21,600 | 0.01% | 141,900 |
| 2024-12-19 | 2024-12-17 | 6.430 | 400 | -33,600 | 0.00% | 2,572 |
| 2024-12-18 | 2024-12-16 | 6.490 | 34,000 | +18,400 | 0.01% | 220,660 |
| 2024-12-17 | 2024-12-13 | 6.650 | 15,600 | -34,000 | 0.00% | 103,740 |
| 2024-12-16 | 2024-12-12 | 6.590 | 49,600 | +43,600 | 0.01% | 326,864 |
| 2024-12-13 | 2024-12-11 | 6.540 | 6,000 | +4,800 | 0.00% | 39,240 |
| 2024-12-12 | 2024-12-10 | 6.590 | 1,200 | -47,600 | 0.00% | 7,908 |
| 2024-12-11 | 2024-12-09 | 6.600 | 48,800 | +48,800 | 0.01% | 322,080 |
| 2024-12-10 | 2024-12-06 | 6.500 | 0 | -49,200 | ||
| 2024-12-09 | 2024-12-05 | 6.480 | 49,200 | +48,800 | 0.01% | 318,816 |
| 2024-12-06 | 2024-12-04 | 6.450 | 400 | -15,200 | 0.00% | 2,580 |
| 2024-12-05 | 2024-12-03 | 6.390 | 15,600 | +12,800 | 0.00% | 99,684 |
| 2024-12-04 | 2024-12-02 | 6.540 | 2,800 | +2,800 | 0.00% | 18,312 |
| 2024-12-02 | 2024-11-28 | 6.440 | 0 | -46,800 | ||
| 2024-11-29 | 2024-11-27 | 6.480 | 46,800 | +43,600 | 0.01% | 303,264 |
| 2024-11-28 | 2024-11-26 | 6.620 | 3,200 | +800 | 0.00% | 21,184 |
| 2024-11-27 | 2024-11-25 | 6.590 | 2,400 | +2,400 | 0.00% | 15,816 |
| 2024-11-26 | 2024-11-22 | 6.480 | 0 | -21,200 | ||
| 2024-11-25 | 2024-11-21 | 6.630 | 21,200 | -18,400 | 0.01% | 140,556 |
| 2024-11-22 | 2024-11-20 | 6.630 | 39,600 | +30,000 | 0.01% | 262,548 |
| 2024-11-21 | 2024-11-19 | 6.630 | 9,600 | +9,600 | 0.00% | 63,648 |
| 2024-11-20 | 2024-11-18 | 6.570 | 0 | -32,000 | ||
| 2024-11-19 | 2024-11-15 | 6.500 | 32,000 | +32,000 | 0.01% | 208,000 |
| 2024-11-18 | 2024-11-14 | 6.490 | 0 | -17,200 | ||
| 2024-11-14 | 2024-11-12 | 6.450 | 17,200 | -2,400 | 0.00% | 110,940 |
| 2024-11-13 | 2024-11-11 | 6.460 | 19,600 | -1,600 | 0.01% | 126,616 |
| 2024-11-12 | 2024-11-08 | 6.530 | 21,200 | -15,600 | 0.01% | 138,436 |
| 2024-11-11 | 2024-11-07 | 6.380 | 36,800 | +34,000 | 0.01% | 234,784 |
| 2024-11-08 | 2024-11-06 | 6.700 | 2,800 | +2,400 | 0.00% | 18,760 |
| 2024-11-07 | 2024-11-05 | 6.610 | 400 | -51,600 | 0.00% | 2,644 |
| 2024-11-06 | 2024-11-04 | 6.580 | 52,000 | +27,200 | 0.01% | 342,160 |
| 2024-11-05 | 2024-11-01 | 6.780 | 24,800 | -30,000 | 0.01% | 168,144 |
| 2024-11-04 | 2024-10-31 | 6.980 | 54,800 | +44,400 | 0.02% | 382,504 |
| 2024-11-01 | 2024-10-30 | 6.830 | 10,400 | -50,800 | 0.00% | 71,032 |
| 2024-10-31 | 2024-10-29 | 6.770 | 61,200 | +61,200 | 0.02% | 414,324 |
| 2024-10-30 | 2024-10-28 | 6.760 | 0 | -27,600 | ||
| 2024-10-29 | 2024-10-25 | 6.630 | 27,600 | +27,600 | 0.01% | 182,988 |
| 2024-10-28 | 2024-10-24 | 6.510 | 0 | -27,200 | ||
| 2024-10-24 | 2024-10-22 | 6.580 | 27,200 | -7,200 | 0.01% | 178,976 |
| 2024-10-23 | 2024-10-21 | 6.580 | 34,400 | +32,400 | 0.01% | 226,352 |
| 2024-10-22 | 2024-10-18 | 6.510 | 2,000 | -31,600 | 0.00% | 13,020 |
| 2024-10-21 | 2024-10-17 | 6.480 | 33,600 | +15,600 | 0.01% | 217,728 |
| 2024-10-18 | 2024-10-16 | 6.460 | 18,000 | +8,800 | 0.01% | 116,280 |
| 2024-10-17 | 2024-10-15 | 6.430 | 9,200 | -31,600 | 0.00% | 59,156 |
| 2024-10-16 | 2024-10-14 | 6.510 | 40,800 | +12,800 | 0.01% | 265,608 |
| 2024-10-15 | 2024-10-10 | 6.480 | 28,000 | -36,000 | 0.01% | 181,440 |
| 2024-10-14 | 2024-10-09 | 6.430 | 64,000 | -3,200 | 0.02% | 411,520 |
| 2024-10-10 | 2024-10-08 | 6.570 | 67,200 | +43,200 | 0.02% | 441,504 |
| 2024-10-09 | 2024-10-07 | 6.620 | 24,000 | -43,200 | 0.01% | 158,880 |
| 2024-10-08 | 2024-10-04 | 6.520 | 67,200 | +38,800 | 0.02% | 438,144 |
| 2024-10-07 | 2024-10-03 | 6.560 | 28,400 | -39,200 | 0.01% | 186,304 |
| 2024-10-04 | 2024-10-02 | 6.540 | 67,600 | +39,200 | 0.02% | 442,104 |
| 2024-10-03 | 2024-09-30 | 6.500 | 28,400 | -38,800 | 0.01% | 184,600 |
| 2024-10-02 | 2024-09-27 | 6.490 | 67,200 | +42,400 | 0.02% | 436,128 |
| 2024-09-30 | 2024-09-26 | 6.490 | 24,800 | -41,600 | 0.01% | 160,952 |
| 2024-09-27 | 2024-09-25 | 6.460 | 66,400 | +38,400 | 0.02% | 428,944 |
| 2024-09-26 | 2024-09-24 | 6.500 | 28,000 | -38,800 | 0.01% | 182,000 |
| 2024-09-25 | 2024-09-23 | 6.500 | 66,800 | +38,000 | 0.02% | 434,200 |
| 2024-09-24 | 2024-09-20 | 6.500 | 28,800 | +16,000 | 0.01% | 187,200 |
| 2024-09-23 | 2024-09-19 | 6.510 | 12,800 | -20,000 | 0.00% | 83,328 |
| 2024-09-20 | 2024-09-17 | 6.490 | 32,800 | -32,000 | 0.01% | 212,872 |
| 2024-09-19 | 2024-09-16 | 6.510 | 64,800 | +26,400 | 0.02% | 421,848 |
| 2024-09-17 | 2024-09-13 | 6.490 | 38,400 | -30,000 | 0.01% | 249,216 |
| 2024-09-16 | 2024-09-12 | 6.490 | 68,400 | +68,400 | 0.02% | 443,916 |
| 2024-09-13 | 2024-09-11 | 6.490 | 0 | -60,400 | ||
| 2024-09-12 | 2024-09-10 | 6.450 | 60,400 | +18,000 | 0.02% | 389,580 |
| 2024-09-11 | 2024-09-09 | 6.540 | 42,400 | -24,000 | 0.01% | 277,296 |
| 2024-09-10 | 2024-09-05 | 6.580 | 66,400 | +37,600 | 0.02% | 436,912 |
| 2024-09-09 | 2024-09-04 | 6.580 | 28,800 | -37,200 | 0.01% | 189,504 |
| 2024-09-04 | 2024-09-02 | 6.700 | 66,000 | +21,200 | 0.02% | 442,200 |
| 2024-09-03 | 2024-08-30 | 6.800 | 44,800 | -20,000 | 0.01% | 304,640 |
| 2024-09-02 | 2024-08-29 | 6.950 | 64,800 | +36,400 | 0.02% | 450,360 |
| 2024-08-30 | 2024-08-28 | 6.940 | 28,400 | -24,000 | 0.01% | 197,096 |
| 2024-08-28 | 2024-08-26 | 6.720 | 52,400 | -14,400 | 0.01% | 352,128 |
| 2024-08-27 | 2024-08-23 | 6.650 | 66,800 | +38,000 | 0.02% | 444,220 |
| 2024-08-26 | 2024-08-22 | 6.540 | 28,800 | -12,800 | 0.01% | 188,352 |
| 2024-08-23 | 2024-08-21 | 6.470 | 41,600 | -25,600 | 0.01% | 269,152 |
| 2024-08-22 | 2024-08-20 | 6.450 | 67,200 | +40,000 | 0.02% | 433,440 |
| 2024-08-19 | 2024-08-15 | 6.520 | 27,200 | -18,000 | 0.01% | 177,344 |
| 2024-08-15 | 2024-08-13 | 6.440 | 45,200 | -5,200 | 0.01% | 291,088 |
| 2024-08-14 | 2024-08-12 | 6.410 | 50,400 | +28,400 | 0.01% | 323,064 |
| 2024-08-13 | 2024-08-09 | 6.420 | 22,000 | -42,400 | 0.01% | 141,240 |
| 2024-08-12 | 2024-08-08 | 6.500 | 64,400 | +64,400 | 0.02% | 418,600 |
| 2024-08-09 | 2024-08-07 | 6.490 | 0 | -50,800 | ||
| 2024-08-08 | 2024-08-06 | 6.470 | 50,800 | -12,400 | 0.01% | 328,676 |
| 2024-08-07 | 2024-08-05 | 6.500 | 63,200 | +44,400 | 0.02% | 410,800 |
| 2024-08-06 | 2024-08-02 | 6.490 | 18,800 | +18,800 | 0.01% | 122,012 |
| 2024-08-05 | 2024-08-01 | 6.540 | 0 | -32,000 | ||
| 2024-08-02 | 2024-07-31 | 6.780 | 32,000 | +32,000 | 0.01% | 216,960 |
| 2024-08-01 | 2024-07-30 | 6.520 | 0 | -20,000 | ||
| 2024-07-31 | 2024-07-29 | 6.490 | 20,000 | -14,000 | 0.01% | 129,800 |
| 2024-07-30 | 2024-07-26 | 6.400 | 34,000 | +16,400 | 0.01% | 217,600 |
| 2024-07-29 | 2024-07-25 | 6.400 | 17,600 | -46,000 | 0.01% | 112,640 |
| 2024-07-26 | 2024-07-24 | 6.450 | 63,600 | +22,000 | 0.02% | 410,220 |
| 2024-07-25 | 2024-07-23 | 6.550 | 41,600 | -16,000 | 0.01% | 272,480 |
| 2024-07-24 | 2024-07-22 | 6.640 | 57,600 | +31,200 | 0.02% | 382,464 |
| 2024-07-23 | 2024-07-19 | 6.570 | 26,400 | -34,800 | 0.01% | 173,448 |
| 2024-07-22 | 2024-07-18 | 6.650 | 61,200 | +34,800 | 0.02% | 406,980 |
| 2024-07-19 | 2024-07-17 | 6.640 | 26,400 | -37,600 | 0.01% | 175,296 |
| 2024-07-17 | 2024-07-15 | 6.640 | 64,000 | +34,800 | 0.02% | 424,960 |
| 2024-07-16 | 2024-07-12 | 6.990 | 29,200 | +800 | 0.01% | 204,108 |
| 2024-07-15 | 2024-07-11 | 6.940 | 28,400 | -400 | 0.01% | 197,096 |
| 2024-07-12 | 2024-07-10 | 6.770 | 28,800 | +800 | 0.01% | 194,976 |
| 2024-07-11 | 2024-07-09 | 6.720 | 28,000 | +400 | 0.01% | 188,160 |
| 2024-07-10 | 2024-07-08 | 6.700 | 27,600 | +800 | 0.01% | 184,920 |
| 2024-07-09 | 2024-07-05 | 6.740 | 26,800 | -38,400 | 0.01% | 180,632 |
| 2024-07-05 | 2024-07-03 | 6.920 | 65,200 | +44,800 | 0.02% | 451,184 |
| 2024-07-04 | 2024-07-02 | 6.790 | 20,400 | -30,000 | 0.01% | 138,516 |
| 2024-07-03 | 2024-06-28 | 7.050 | 50,400 | +20,800 | 0.01% | 355,320 |
| 2024-07-02 | 2024-06-27 | 7.000 | 29,600 | +8,400 | 0.01% | 207,200 |
| 2024-06-28 | 2024-06-26 | 7.090 | 21,200 | -26,000 | 0.01% | 150,308 |
| 2024-06-27 | 2024-06-25 | 7.000 | 47,200 | -49,200 | 0.01% | 330,400 |
| 2024-06-25 | 2024-06-21 | 7.310 | 96,400 | +41,600 | 0.03% | 704,684 |
| 2024-06-24 | 2024-06-20 | 7.410 | 54,800 | +35,200 | 0.02% | 406,068 |
| 2024-06-21 | 2024-06-19 | 7.480 | 19,600 | -68,800 | 0.01% | 146,608 |
| 2024-06-19 | 2024-06-17 | 7.410 | 88,400 | +68,400 | 0.03% | 655,044 |
| 2024-06-18 | 2024-06-14 | 7.390 | 20,000 | -66,800 | 0.01% | 147,800 |
| 2024-06-14 | 2024-06-12 | 7.370 | 86,800 | +66,800 | 0.02% | 639,716 |
| 2024-06-13 | 2024-06-11 | 7.390 | 20,000 | +20,000 | 0.01% | 147,800 |
| 2024-06-12 | 2024-06-07 | 7.510 | 0 | -27,600 | ||
| 2024-06-11 | 2024-06-06 | 7.470 | 27,600 | -42,800 | 0.01% | 206,172 |
| 2024-06-06 | 2024-06-04 | 7.290 | 70,400 | +70,400 | 0.02% | 513,216 |
| 2024-06-05 | 2024-06-03 | 7.420 | 0 | -43,600 | ||
| 2024-05-31 | 2024-05-29 | 7.340 | 43,600 | +43,600 | 0.01% | 320,024 |
| 2024-05-30 | 2024-05-28 | 7.610 | 0 | -26,000 | ||
| 2024-05-29 | 2024-05-27 | 7.510 | 26,000 | -41,600 | 0.01% | 195,260 |
| 2024-05-27 | 2024-05-23 | 7.330 | 67,600 | +55,200 | 0.02% | 495,508 |
| 2024-05-24 | 2024-05-22 | 7.350 | 12,400 | -56,400 | 0.00% | 91,140 |
| 2024-05-22 | 2024-05-20 | 7.250 | 68,800 | +68,800 | 0.02% | 498,800 |
| 2024-05-21 | 2024-05-17 | 7.300 | 0 | -56,400 | ||
| 2024-05-17 | 2024-05-14 | 7.300 | 56,400 | +56,400 | 0.02% | 411,720 |
| 2024-05-16 | 2024-05-13 | 7.310 | 0 | -37,200 | ||
| 2024-05-14 | 2024-05-10 | 7.270 | 37,200 | +22,000 | 0.01% | 270,444 |
| 2024-05-13 | 2024-05-09 | 7.250 | 15,200 | -61,200 | 0.00% | 110,200 |
| 2024-05-10 | 2024-05-08 | 7.190 | 76,400 | +68,400 | 0.02% | 549,316 |
| 2024-05-09 | 2024-05-07 | 7.180 | 8,000 | -60,000 | 0.00% | 57,440 |
| 2024-05-08 | 2024-05-06 | 7.180 | 68,000 | +40,800 | 0.02% | 488,240 |
| 2024-05-07 | 2024-05-03 | 7.180 | 27,200 | -42,800 | 0.01% | 195,296 |
| 2024-05-03 | 2024-04-30 | 7.100 | 70,000 | +42,400 | 0.02% | 497,000 |
| 2024-05-02 | 2024-04-29 | 7.050 | 27,600 | -28,400 | 0.01% | 194,580 |
| 2024-04-30 | 2024-04-26 | 7.090 | 56,000 | -20,000 | 0.02% | 397,040 |
| 2024-04-26 | 2024-04-24 | 7.080 | 76,000 | +54,800 | 0.02% | 538,080 |
| 2024-04-25 | 2024-04-23 | 7.040 | 21,200 | -54,800 | 0.01% | 149,248 |
| 2024-04-23 | 2024-04-19 | 6.970 | 76,000 | +64,000 | 0.02% | 529,720 |
| 2024-04-22 | 2024-04-18 | 6.930 | 12,000 | -60,000 | 0.00% | 83,160 |
| 2024-04-18 | 2024-04-16 | 6.850 | 72,000 | +72,000 | 0.02% | 493,200 |
| 2024-04-17 | 2024-04-15 | 6.960 | 0 | -72,000 | ||
| 2024-04-15 | 2024-04-11 | 7.150 | 72,000 | +18,800 | 0.02% | 514,800 |
| 2024-04-12 | 2024-04-10 | 7.070 | 53,200 | +53,200 | 0.02% | 376,124 |
| 2024-04-11 | 2024-04-09 | 6.900 | 0 | -78,800 | ||
| 2024-04-08 | 2024-04-03 | 6.770 | 78,800 | +78,000 | 0.02% | 533,476 |
| 2024-04-05 | 2024-04-02 | 6.770 | 800 | -66,000 | 0.00% | 5,416 |
| 2024-04-03 | 2024-03-28 | 6.700 | 66,800 | +66,800 | 0.02% | 447,560 |
| 2024-04-02 | 2024-03-27 | 6.660 | 0 | -75,600 | ||
| 2024-03-28 | 2024-03-26 | 6.640 | 75,600 | +75,600 | 0.02% | 501,984 |
| 2024-03-27 | 2024-03-25 | 6.550 | 0 | -75,200 | ||
| 2024-03-25 | 2024-03-21 | 6.560 | 75,200 | +75,200 | 0.02% | 493,312 |
| 2024-03-22 | 2024-03-20 | 6.580 | 0 | -75,600 | ||
| 2024-03-21 | 2024-03-19 | 6.550 | 75,600 | +40,400 | 0.02% | 495,180 |
| 2024-03-20 | 2024-03-18 | 6.550 | 35,200 | +35,200 | 0.01% | 230,560 |
| 2024-03-19 | 2024-03-15 | 6.570 | 0 | -82,800 | ||
| 2024-03-15 | 2024-03-13 | 6.320 | 82,800 | +24,800 | 0.02% | 523,296 |
| 2024-03-14 | 2024-03-12 | 6.260 | 58,000 | +58,000 | 0.02% | 363,080 |
| 2024-03-08 | 2024-03-06 | 6.220 | 0 | -28,000 | ||
| 2024-03-07 | 2024-03-05 | 6.020 | 28,000 | +26,000 | 0.01% | 168,560 |
| 2024-03-06 | 2024-03-04 | 6.220 | 2,000 | -30,400 | 0.00% | 12,440 |
| 2024-03-05 | 2024-03-01 | 6.350 | 32,400 | +32,400 | 0.01% | 205,740 |
| 2024-03-04 | 2024-02-29 | 6.250 | 0 | -36,400 | ||
| 2024-03-01 | 2024-02-28 | 6.390 | 36,400 | +36,400 | 0.01% | 232,596 |
| 2024-02-29 | 2024-02-27 | 6.350 | 0 | -23,200 | ||
| 2024-02-28 | 2024-02-26 | 6.450 | 23,200 | +23,200 | 0.01% | 149,640 |
| 2024-02-27 | 2024-02-23 | 6.480 | 0 | -34,800 | ||
| 2024-02-26 | 2024-02-22 | 6.430 | 34,800 | +34,800 | 0.01% | 223,764 |
| 2024-02-23 | 2024-02-21 | 6.670 | 0 | -39,200 | ||
| 2024-02-22 | 2024-02-20 | 6.740 | 39,200 | +39,200 | 0.01% | 264,208 |
| 2024-02-21 | 2024-02-19 | 6.770 | 0 | -45,200 | ||
| 2024-02-20 | 2024-02-16 | 6.980 | 45,200 | +45,200 | 0.01% | 315,496 |
| 2024-02-19 | 2024-02-15 | 6.780 | 0 | -31,600 | ||
| 2024-02-16 | 2024-02-14 | 6.980 | 31,600 | +31,600 | 0.01% | 220,568 |
| 2024-02-14 | 2024-02-07 | 6.900 | 0 | -53,200 | ||
| 2024-02-08 | 2024-02-06 | 6.770 | 53,200 | +34,800 | 0.02% | 360,164 |
| 2024-02-07 | 2024-02-05 | 6.900 | 18,400 | -46,000 | 0.01% | 126,960 |
| 2024-02-06 | 2024-02-02 | 6.670 | 64,400 | +38,400 | 0.02% | 429,548 |
| 2024-02-05 | 2024-02-01 | 6.490 | 26,000 | -58,400 | 0.01% | 168,740 |
| 2024-02-02 | 2024-01-31 | 6.530 | 84,400 | +56,800 | 0.02% | 551,132 |
| 2024-02-01 | 2024-01-30 | 6.640 | 27,600 | -60,800 | 0.01% | 183,264 |
| 2024-01-31 | 2024-01-29 | 6.670 | 88,400 | +61,200 | 0.03% | 589,628 |
| 2024-01-30 | 2024-01-26 | 6.630 | 27,200 | -59,600 | 0.01% | 180,336 |
| 2024-01-29 | 2024-01-25 | 6.980 | 86,800 | +56,400 | 0.02% | 605,864 |
| 2024-01-26 | 2024-01-24 | 6.950 | 30,400 | -57,600 | 0.01% | 211,280 |
| 2024-01-25 | 2024-01-23 | 7.080 | 88,000 | +56,800 | 0.03% | 623,040 |
| 2024-01-24 | 2024-01-22 | 6.760 | 31,200 | -50,000 | 0.01% | 210,912 |
| 2024-01-23 | 2024-01-19 | 6.800 | 81,200 | +54,000 | 0.02% | 552,160 |
| 2024-01-22 | 2024-01-18 | 6.700 | 27,200 | -64,800 | 0.01% | 182,240 |
| 2024-01-19 | 2024-01-17 | 6.580 | 92,000 | +62,800 | 0.03% | 605,360 |
| 2024-01-18 | 2024-01-16 | 6.730 | 29,200 | +12,000 | 0.01% | 196,516 |
| 2024-01-17 | 2024-01-15 | 6.910 | 17,200 | -48,800 | 0.00% | 118,852 |
| 2024-01-16 | 2024-01-12 | 6.410 | 66,000 | +45,600 | 0.02% | 423,060 |
| 2024-01-15 | 2024-01-11 | 6.890 | 20,400 | -32,000 | 0.01% | 140,556 |
| 2024-01-12 | 2024-01-10 | 6.840 | 52,400 | +33,200 | 0.01% | 358,416 |
| 2024-01-11 | 2024-01-09 | 7.060 | 19,200 | -30,400 | 0.01% | 135,552 |
| 2024-01-10 | 2024-01-08 | 7.060 | 49,600 | +30,000 | 0.01% | 350,176 |
| 2024-01-09 | 2024-01-05 | 7.090 | 19,600 | -36,000 | 0.01% | 138,964 |
| 2024-01-08 | 2024-01-04 | 7.070 | 55,600 | +36,000 | 0.02% | 393,092 |
| 2024-01-05 | 2024-01-03 | 7.020 | 19,600 | -55,200 | 0.01% | 137,592 |
| 2024-01-04 | 2024-01-02 | 7.430 | 74,800 | +43,200 | 0.02% | 555,764 |
| 2024-01-03 | 2023-12-29 | 7.690 | 31,600 | -33,200 | 0.01% | 243,004 |
| 2024-01-02 | 2023-12-28 | 7.100 | 64,800 | +44,000 | 0.02% | 460,080 |
| 2023-12-29 | 2023-12-27 | 6.990 | 20,800 | -59,200 | 0.01% | 145,392 |
| 2023-12-28 | 2023-12-22 | 6.890 | 80,000 | +58,000 | 0.02% | 551,200 |
| 2023-12-27 | 2023-12-21 | 6.830 | 22,000 | -38,400 | 0.01% | 150,260 |
| 2023-12-22 | 2023-12-20 | 6.890 | 60,400 | +38,800 | 0.02% | 416,156 |
| 2023-12-21 | 2023-12-19 | 6.700 | 21,600 | -37,200 | 0.01% | 144,720 |
| 2023-12-20 | 2023-12-18 | 6.810 | 58,800 | +38,000 | 0.02% | 400,428 |
| 2023-12-19 | 2023-12-15 | 6.900 | 20,800 | -30,800 | 0.01% | 143,520 |
| 2023-12-18 | 2023-12-14 | 7.130 | 51,600 | +31,200 | 0.01% | 367,908 |
| 2023-12-15 | 2023-12-13 | 7.070 | 20,400 | -34,000 | 0.01% | 144,228 |
| 2023-12-13 | 2023-12-11 | 6.920 | 54,400 | +33,200 | 0.02% | 376,448 |
| 2023-12-12 | 2023-12-08 | 6.990 | 21,200 | -40,800 | 0.01% | 148,188 |
| 2023-12-08 | 2023-12-06 | 6.860 | 62,000 | +38,000 | 0.02% | 425,320 |
| 2023-12-07 | 2023-12-05 | 6.860 | 24,000 | -62,000 | 0.01% | 164,640 |
| 2023-12-06 | 2023-12-04 | 6.500 | 86,000 | +62,000 | 0.02% | 559,000 |
| 2023-12-05 | 2023-12-01 | 6.920 | 24,000 | -34,800 | 0.01% | 166,080 |
| 2023-12-04 | 2023-11-30 | 7.280 | 58,800 | -50,000 | 0.02% | 428,064 |
| 2023-12-01 | 2023-11-29 | 7.330 | 108,800 | +84,000 | 0.03% | 797,504 |
| 2023-11-30 | 2023-11-28 | 7.380 | 24,800 | -98,000 | 0.01% | 183,024 |
| 2023-11-28 | 2023-11-24 | 7.280 | 122,800 | +87,200 | 0.03% | 893,984 |
| 2023-11-27 | 2023-11-23 | 7.300 | 35,600 | -66,400 | 0.01% | 259,880 |
| 2023-11-23 | 2023-11-21 | 7.130 | 102,000 | +65,200 | 0.03% | 727,260 |
| 2023-11-22 | 2023-11-20 | 7.490 | 36,800 | -68,400 | 0.01% | 275,632 |
| 2023-11-20 | 2023-11-16 | 7.320 | 105,200 | +4,000 | 0.03% | 770,064 |
| 2023-11-17 | 2023-11-15 | 7.380 | 101,200 | +60,000 | 0.03% | 746,856 |
| 2023-11-16 | 2023-11-14 | 7.150 | 41,200 | -103,200 | 0.01% | 294,580 |
| 2023-11-15 | 2023-11-13 | 7.570 | 144,400 | +88,800 | 0.04% | 1,093,108 |
| 2023-11-14 | 2023-11-10 | 7.700 | 55,600 | -94,000 | 0.02% | 428,120 |
| 2023-11-13 | 2023-11-09 | 7.710 | 149,600 | +86,800 | 0.04% | 1,153,416 |
| 2023-11-10 | 2023-11-08 | 7.620 | 62,800 | -70,400 | 0.02% | 478,536 |
| 2023-11-09 | 2023-11-07 | 7.460 | 133,200 | +70,000 | 0.04% | 993,672 |
| 2023-11-08 | 2023-11-06 | 7.520 | 63,200 | -72,000 | 0.02% | 475,264 |
| 2023-11-07 | 2023-11-03 | 7.250 | 135,200 | +95,600 | 0.04% | 980,200 |
| 2023-11-06 | 2023-11-02 | 7.090 | 39,600 | -101,200 | 0.01% | 280,764 |
| 2023-11-02 | 2023-10-31 | 7.200 | 140,800 | +100,000 | 0.04% | 1,013,760 |
| 2023-11-01 | 2023-10-30 | 7.400 | 40,800 | -97,200 | 0.01% | 301,920 |
| 2023-10-30 | 2023-10-26 | 7.070 | 138,000 | +92,800 | 0.04% | 975,660 |
| 2023-10-27 | 2023-10-25 | 7.040 | 45,200 | -91,600 | 0.01% | 318,208 |
| 2023-10-25 | 2023-10-20 | 7.210 | 136,800 | +97,600 | 0.04% | 986,328 |
| 2023-10-24 | 2023-10-19 | 7.250 | 39,200 | -98,800 | 0.01% | 284,200 |
| 2023-10-19 | 2023-10-17 | 7.270 | 138,000 | +89,600 | 0.04% | 1,003,260 |
| 2023-10-18 | 2023-10-16 | 7.270 | 48,400 | -90,800 | 0.01% | 351,868 |
| 2023-10-16 | 2023-10-12 | 7.160 | 139,200 | +100,000 | 0.04% | 996,672 |
| 2023-10-13 | 2023-10-11 | 7.200 | 39,200 | -84,800 | 0.01% | 282,240 |
| 2023-10-11 | 2023-10-09 | 7.260 | 124,000 | +90,800 | 0.04% | 900,240 |
| 2023-10-10 | 2023-10-06 | 7.260 | 33,200 | -98,000 | 0.01% | 241,032 |
| 2023-10-06 | 2023-10-04 | 7.300 | 131,200 | +95,200 | 0.04% | 957,760 |
| 2023-10-05 | 2023-10-03 | 7.280 | 36,000 | -97,200 | 0.01% | 262,080 |
| 2023-10-03 | 2023-09-28 | 7.290 | 133,200 | +82,400 | 0.04% | 971,028 |
| 2023-09-29 | 2023-09-27 | 7.240 | 50,800 | -94,000 | 0.01% | 367,792 |
| 2023-09-27 | 2023-09-25 | 7.290 | 144,800 | +95,200 | 0.04% | 1,055,592 |
| 2023-09-26 | 2023-09-22 | 7.190 | 49,600 | -91,600 | 0.01% | 356,624 |
| 2023-09-22 | 2023-09-20 | 7.250 | 141,200 | +92,000 | 0.04% | 1,023,700 |
| 2023-09-21 | 2023-09-19 | 7.150 | 49,200 | -70,400 | 0.01% | 351,780 |
| 2023-09-19 | 2023-09-15 | 7.270 | 119,600 | +70,400 | 0.03% | 869,492 |
| 2023-09-18 | 2023-09-14 | 7.170 | 49,200 | -58,800 | 0.01% | 352,764 |
| 2023-09-14 | 2023-09-12 | 7.580 | 108,000 | +66,800 | 0.03% | 818,640 |
| 2023-09-13 | 2023-09-11 | 7.430 | 41,200 | -97,600 | 0.01% | 306,116 |
| 2023-09-11 | 2023-09-06 | 7.490 | 138,800 | +92,000 | 0.04% | 1,039,612 |
| 2023-09-07 | 2023-09-05 | 7.450 | 46,800 | -71,200 | 0.01% | 348,660 |
| 2023-09-05 | 2023-08-31 | 7.410 | 118,000 | +74,800 | 0.03% | 874,380 |
| 2023-09-04 | 2023-08-30 | 7.360 | 43,200 | -109,200 | 0.01% | 317,952 |
| 2023-08-30 | 2023-08-28 | 8.640 | 152,400 | +100,800 | 0.04% | 1,316,736 |
| 2023-08-29 | 2023-08-25 | 8.920 | 51,600 | -76,800 | 0.01% | 460,272 |
| 2023-08-25 | 2023-08-23 | 7.600 | 128,400 | +80,400 | 0.04% | 975,840 |
| 2023-08-24 | 2023-08-22 | 7.500 | 48,000 | -86,000 | 0.01% | 360,000 |
| 2023-08-22 | 2023-08-18 | 7.450 | 134,000 | +87,600 | 0.04% | 998,300 |
| 2023-08-21 | 2023-08-17 | 7.300 | 46,400 | -59,200 | 0.01% | 338,720 |
| 2023-08-17 | 2023-08-15 | 7.870 | 105,600 | +52,800 | 0.03% | 831,072 |
| 2023-08-15 | 2023-08-11 | 7.960 | 52,800 | -88,800 | 0.01% | 420,288 |
| 2023-08-11 | 2023-08-09 | 7.600 | 141,600 | +92,800 | 0.04% | 1,076,160 |
| 2023-08-10 | 2023-08-08 | 7.350 | 48,800 | -108,400 | 0.01% | 358,680 |
| 2023-08-08 | 2023-08-04 | 7.380 | 157,200 | +107,600 | 0.04% | 1,160,136 |
| 2023-08-07 | 2023-08-03 | 7.460 | 49,600 | -103,200 | 0.01% | 370,016 |
| 2023-08-03 | 2023-08-01 | 7.350 | 152,800 | +107,600 | 0.04% | 1,123,080 |
| 2023-08-02 | 2023-07-31 | 7.310 | 45,200 | -99,200 | 0.01% | 330,412 |
| 2023-07-31 | 2023-07-27 | 7.190 | 144,400 | +80,800 | 0.04% | 1,038,236 |
| 2023-07-28 | 2023-07-26 | 8.030 | 63,600 | -93,200 | 0.02% | 510,708 |
| 2023-07-27 | 2023-07-25 | 7.830 | 156,800 | +52,000 | 0.04% | 1,227,744 |
| 2023-07-26 | 2023-07-24 | 7.700 | 104,800 | -40,000 | 0.03% | 806,960 |
| 2023-07-25 | 2023-07-21 | 7.610 | 144,800 | +7,200 | 0.04% | 1,101,928 |
| 2023-07-24 | 2023-07-20 | 7.600 | 137,600 | -18,000 | 0.04% | 1,045,760 |
| 2023-07-20 | 2023-07-18 | 7.700 | 155,600 | +104,400 | 0.04% | 1,198,120 |
| 2023-07-19 | 2023-07-14 | 7.710 | 51,200 | -85,600 | 0.01% | 394,752 |
| 2023-07-18 | 2023-07-13 | 7.700 | 136,800 | -9,600 | 0.04% | 1,053,360 |
| 2023-07-14 | 2023-07-12 | 7.810 | 146,400 | +88,400 | 0.04% | 1,143,384 |
| 2023-07-13 | 2023-07-11 | 7.740 | 58,000 | -30,400 | 0.02% | 448,920 |
| 2023-07-12 | 2023-07-10 | 7.540 | 88,400 | +80,400 | 0.03% | 666,536 |
| 2023-07-11 | 2023-07-07 | 7.530 | 8,000 | +2,000 | 0.00% | 60,240 |
| 2023-07-10 | 2023-07-06 | 7.700 | 6,000 | -52,000 | 0.00% | 46,200 |
| 2023-07-07 | 2023-07-05 | 7.470 | 58,000 | +27,200 | 0.02% | 433,260 |
| 2023-07-06 | 2023-07-04 | 7.480 | 30,800 | -34,800 | 0.01% | 230,384 |
| 2023-07-05 | 2023-07-03 | 7.640 | 65,600 | +62,000 | 0.02% | 501,184 |
| 2023-07-04 | 2023-06-30 | 7.670 | 3,600 | -82,400 | 0.00% | 27,612 |
| 2023-07-03 | 2023-06-29 | 7.730 | 86,000 | +56,400 | 0.02% | 664,780 |
| 2023-06-30 | 2023-06-28 | 7.430 | 29,600 | -20,000 | 0.01% | 219,928 |
| 2023-06-28 | 2023-06-26 | 7.530 | 49,600 | +10,000 | 0.01% | 373,488 |
| 2023-06-27 | 2023-06-23 | 7.410 | 39,600 | -12,000 | 0.01% | 293,436 |
| 2023-06-26 | 2023-06-21 | 7.970 | 51,600 | +400 | 0.01% | 411,252 |
| 2023-06-23 | 2023-06-20 | 8.510 | 51,200 | +51,200 | 0.01% | 435,712 |
| 2023-06-21 | 2023-06-19 | 9.960 | 0 | -43,600 | ||
| 2023-06-20 | 2023-06-16 | 9.020 | 43,600 | +43,600 | 0.01% | 393,272 |
| 2023-06-16 | 2023-06-14 | 8.370 | 0 | -122,400 | ||
| 2023-06-15 | 2023-06-13 | 8.280 | 122,400 | +115,200 | 0.03% | 1,013,472 |
| 2023-06-14 | 2023-06-12 | 8.080 | 7,200 | +800 | 0.00% | 58,176 |
| 2023-06-13 | 2023-06-09 | 8.070 | 6,400 | +6,400 | 0.00% | 51,648 |
| 2023-06-12 | 2023-06-08 | 7.660 | 0 | -114,800 | ||
| 2023-06-07 | 2023-06-05 | 8.060 | 114,800 | +70,800 | 0.03% | 925,288 |
| 2023-06-06 | 2023-06-02 | 8.380 | 44,000 | +44,000 | 0.01% | 368,720 |
| 2023-06-05 | 2023-06-01 | 8.430 | 0 | -114,000 | ||
| 2023-06-02 | 2023-05-31 | 8.270 | 114,000 | +110,400 | 0.03% | 942,780 |
| 2023-06-01 | 2023-05-30 | 8.240 | 3,600 | -90,400 | 0.00% | 29,664 |
| 2023-05-30 | 2023-05-25 | 8.470 | 94,000 | +94,000 | 0.03% | 796,180 |
| 2023-05-29 | 2023-05-24 | 8.180 | 0 | -102,000 | ||
| 2023-05-25 | 2023-05-23 | 8.060 | 102,000 | +102,000 | 0.03% | 822,120 |
| 2023-05-24 | 2023-05-22 | 8.240 | 0 | -105,200 | ||
| 2023-05-23 | 2023-05-19 | 8.230 | 105,200 | +43,200 | 0.03% | 865,796 |
| 2023-05-22 | 2023-05-18 | 8.230 | 62,000 | +16,000 | 0.02% | 510,260 |
| 2023-05-19 | 2023-05-17 | 8.500 | 46,000 | +2,000 | 0.01% | 391,000 |
| 2023-05-18 | 2023-05-16 | 8.250 | 44,000 | -59,200 | 0.01% | 363,000 |
| 2023-05-17 | 2023-05-15 | 8.210 | 103,200 | +80,400 | 0.03% | 847,272 |
| 2023-05-16 | 2023-05-12 | 8.140 | 22,800 | -62,800 | 0.01% | 185,592 |
| 2023-05-15 | 2023-05-11 | 8.020 | 85,600 | +2,400 | 0.02% | 686,512 |
| 2023-05-12 | 2023-05-10 | 8.250 | 83,200 | +19,200 | 0.02% | 686,400 |
| 2023-05-11 | 2023-05-09 | 7.920 | 64,000 | +12,400 | 0.02% | 506,880 |
| 2023-05-10 | 2023-05-08 | 8.080 | 51,600 | +51,600 | 0.01% | 416,928 |
| 2023-05-08 | 2023-05-04 | 7.480 | 0 | -18,800 | ||
| 2023-05-05 | 2023-05-03 | 7.300 | 18,800 | -90,000 | 0.01% | 137,240 |
| 2023-05-04 | 2023-05-02 | 7.400 | 108,800 | +108,800 | 0.03% | 805,120 |
| 2023-05-03 | 2023-04-28 | 7.880 | 0 | -117,200 | ||
| 2023-04-28 | 2023-04-26 | 7.470 | 117,200 | +117,200 | 0.03% | 875,484 |
| 2023-04-27 | 2023-04-25 | 7.470 | 0 | -58,800 | ||
| 2023-04-25 | 2023-04-21 | 7.170 | 58,800 | -8,400 | 0.02% | 421,596 |
| 2023-04-24 | 2023-04-20 | 7.750 | 67,200 | +67,200 | 0.02% | 520,800 |
| 2023-04-21 | 2023-04-19 | 7.450 | 0 | -104,800 | ||
| 2023-04-20 | 2023-04-18 | 7.530 | 104,800 | +104,800 | 0.03% | 789,144 |
| 2023-04-19 | 2023-04-17 | 7.600 | 0 | -85,200 | ||
| 2023-04-12 | 2023-04-06 | 7.720 | 85,200 | +85,200 | 0.02% | 657,744 |
| 2023-04-11 | 2023-04-04 | 7.570 | 0 | -21,600 | ||
| 2023-04-06 | 2023-04-03 | 7.640 | 21,600 | +21,600 | 0.01% | 165,024 |
| 2023-04-04 | 2023-03-31 | 7.680 | 0 | -99,600 | ||
| 2023-04-03 | 2023-03-30 | 7.460 | 99,600 | +99,600 | 0.03% | 743,016 |
| 2023-03-31 | 2023-03-29 | 7.460 | 0 | -52,400 | ||
| 2023-03-23 | 2023-03-21 | 7.430 | 52,400 | +2,800 | 0.01% | 389,332 |
| 2023-03-22 | 2023-03-20 | 7.320 | 49,600 | -4,000 | 0.01% | 363,072 |
| 2023-03-21 | 2023-03-17 | 7.770 | 53,600 | +53,600 | 0.02% | 416,472 |
| 2023-03-20 | 2023-03-16 | 7.420 | 0 | -111,600 | ||
| 2023-03-17 | 2023-03-15 | 7.390 | 111,600 | +83,200 | 0.03% | 824,724 |
| 2023-03-16 | 2023-03-14 | 7.290 | 28,400 | -4,800 | 0.01% | 207,036 |
| 2023-03-15 | 2023-03-13 | 7.450 | 33,200 | +25,600 | 0.01% | 247,340 |
| 2023-03-14 | 2023-03-10 | 7.570 | 7,600 | -63,200 | 0.00% | 57,532 |
| 2023-03-10 | 2023-03-08 | 7.540 | 70,800 | +70,800 | 0.02% | 533,832 |
| 2023-03-09 | 2023-03-07 | 7.680 | 0 | -61,600 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 61,600 | +61,600 | 0.02% | 471,240 |
| 2023-03-07 | 2023-03-03 | 7.520 | 0 | -57,200 | ||
| 2023-03-06 | 2023-03-02 | 7.500 | 57,200 | +57,200 | 0.02% | 429,000 |
| 2023-03-03 | 2023-03-01 | 8.080 | 0 | -64,800 | ||
| 2023-03-02 | 2023-02-28 | 7.630 | 64,800 | +64,800 | 0.02% | 494,424 |
| 2023-03-01 | 2023-02-27 | 7.690 | 0 | -79,600 | ||
| 2023-02-27 | 2023-02-23 | 7.730 | 79,600 | -42,000 | 0.02% | 615,308 |
| 2023-02-24 | 2023-02-22 | 7.750 | 121,600 | +43,600 | 0.03% | 942,400 |
| 2023-02-23 | 2023-02-21 | 7.880 | 78,000 | -24,000 | 0.02% | 614,640 |
| 2023-02-21 | 2023-02-17 | 8.170 | 102,000 | +55,600 | 0.03% | 833,340 |
| 2023-02-20 | 2023-02-16 | 8.110 | 46,400 | -40,000 | 0.01% | 376,304 |
| 2023-02-17 | 2023-02-15 | 8.390 | 86,400 | +86,400 | 0.02% | 724,896 |
| 2023-02-16 | 2023-02-14 | 7.890 | 0 | -104,400 | ||
| 2023-02-15 | 2023-02-13 | 8.360 | 104,400 | +104,400 | 0.03% | 872,784 |
| 2023-02-14 | 2023-02-10 | 8.320 | 0 | -103,200 | ||
| 2023-02-13 | 2023-02-09 | 8.470 | 103,200 | +103,200 | 0.03% | 874,104 |
| 2023-02-10 | 2023-02-08 | 8.240 | 0 | -46,000 | ||
| 2023-02-09 | 2023-02-07 | 8.280 | 46,000 | -70,000 | 0.01% | 380,880 |
| 2023-02-08 | 2023-02-06 | 8.140 | 116,000 | +50,000 | 0.03% | 944,240 |
| 2023-02-07 | 2023-02-03 | 8.060 | 66,000 | -50,000 | 0.02% | 531,960 |
| 2023-02-06 | 2023-02-02 | 8.120 | 116,000 | +52,000 | 0.03% | 941,920 |
| 2023-02-03 | 2023-02-01 | 8.420 | 64,000 | -44,000 | 0.02% | 538,880 |
| 2023-02-02 | 2023-01-31 | 8.640 | 108,000 | +108,000 | 0.03% | 933,120 |
| 2023-02-01 | 2023-01-30 | 8.170 | 0 | -65,200 | ||
| 2023-01-31 | 2023-01-27 | 8.410 | 65,200 | +35,200 | 0.02% | 548,332 |
| 2023-01-30 | 2023-01-26 | 8.210 | 30,000 | -54,000 | 0.01% | 246,300 |
| 2023-01-26 | 2023-01-19 | 9.120 | 84,000 | +67,600 | 0.02% | 766,080 |
| 2023-01-20 | 2023-01-18 | 8.580 | 16,400 | +16,400 | 0.00% | 140,712 |
| 2023-01-19 | 2023-01-17 | 8.850 | 0 | -43,200 | ||
| 2023-01-18 | 2023-01-16 | 7.770 | 43,200 | -50,000 | 0.01% | 335,664 |
| 2023-01-13 | 2023-01-11 | 8.690 | 93,200 | +4,000 | 0.03% | 809,908 |
| 2023-01-12 | 2023-01-10 | 7.990 | 89,200 | +28,000 | 0.03% | 712,708 |
| 2023-01-10 | 2023-01-06 | 7.940 | 61,200 | +34,400 | 0.02% | 485,928 |
| 2023-01-09 | 2023-01-05 | 7.910 | 26,800 | +26,800 | 0.01% | 211,988 |
| 2023-01-05 | 2023-01-03 | 7.790 | 0 | -110,800 | ||
| 2023-01-04 | 2022-12-30 | 7.930 | 110,800 | +53,200 | 0.03% | 878,644 |
| 2023-01-03 | 2022-12-29 | 7.630 | 57,600 | +19,200 | 0.02% | 439,488 |
| 2022-12-30 | 2022-12-28 | 7.650 | 38,400 | +20,400 | 0.01% | 293,760 |
| 2022-12-29 | 2022-12-23 | 7.350 | 18,000 | -68,800 | 0.01% | 132,300 |
| 2022-12-28 | 2022-12-22 | 7.500 | 86,800 | +76,800 | 0.02% | 651,000 |
| 2022-12-23 | 2022-12-21 | 7.490 | 10,000 | +10,000 | 0.00% | 74,900 |
| 2022-12-22 | 2022-12-20 | 7.450 | 0 | -34,400 | ||
| 2022-12-21 | 2022-12-19 | 7.140 | 34,400 | +34,400 | 0.01% | 245,616 |
| 2022-12-15 | 2022-12-13 | 6.850 | 0 | -96,800 | ||
| 2022-12-14 | 2022-12-12 | 6.750 | 96,800 | +39,600 | 0.03% | 653,400 |
| 2022-12-13 | 2022-12-09 | 6.830 | 57,200 | +57,200 | 0.02% | 390,676 |
| 2022-12-05 | 2022-12-01 | 6.550 | 0 | -10,000 | ||
| 2022-12-02 | 2022-11-30 | 6.500 | 10,000 | +10,000 | 0.00% | 65,000 |
| 2022-11-29 | 2022-11-25 | 6.370 | 0 | -38,000 | ||
| 2022-11-28 | 2022-11-24 | 6.360 | 38,000 | +38,000 | 0.01% | 241,680 |
| 2022-11-07 | 2022-11-03 | 6.600 | 0 | -7,600 | ||
| 2022-11-04 | 2022-11-02 | 7.000 | 7,600 | +7,600 | 0.00% | 53,200 |
| 2022-11-02 | 2022-10-31 | 7.010 | 0 | -800 | ||
| 2022-11-01 | 2022-10-28 | 7.000 | 800 | +800 | 0.00% | 5,600 |
| 2022-10-17 | 2022-10-13 | 6.920 | 0 | -14,000 | ||
| 2022-10-14 | 2022-10-12 | 7.150 | 14,000 | +14,000 | 0.00% | 100,100 |
| 2022-10-13 | 2022-10-11 | 7.120 | 0 | -6,000 | ||
| 2022-10-12 | 2022-10-10 | 7.100 | 6,000 | +6,000 | 0.00% | 42,600 |
| 2022-10-11 | 2022-10-07 | 7.070 | 0 | -1,200 | ||
| 2022-10-10 | 2022-10-06 | 6.850 | 1,200 | +1,200 | 0.00% | 8,220 |
| 2022-10-07 | 2022-10-05 | 6.550 | 0 | -126,400 | ||
| 2022-10-06 | 2022-10-03 | 6.450 | 126,400 | +103,200 | 0.04% | 815,280 |
| 2022-10-05 | 2022-09-30 | 6.610 | 23,200 | +23,200 | 0.01% | 153,352 |
| 2022-10-03 | 2022-09-29 | 6.640 | 0 | -70,000 | ||
| 2022-09-30 | 2022-09-28 | 6.640 | 70,000 | +65,600 | 0.02% | 464,800 |
| 2022-09-29 | 2022-09-27 | 6.650 | 4,400 | +4,400 | 0.00% | 29,260 |
| 2022-09-27 | 2022-09-23 | 6.740 | 0 | -54,400 | ||
| 2022-09-26 | 2022-09-22 | 6.700 | 54,400 | +25,200 | 0.02% | 364,480 |
| 2022-09-23 | 2022-09-21 | 6.700 | 29,200 | +10,000 | 0.01% | 195,640 |
| 2022-09-22 | 2022-09-20 | 6.700 | 19,200 | -25,200 | 0.01% | 128,640 |
| 2022-09-21 | 2022-09-19 | 6.510 | 44,400 | +21,600 | 0.01% | 289,044 |
| 2022-09-20 | 2022-09-16 | 6.550 | 22,800 | -7,200 | 0.01% | 149,340 |
| 2022-09-19 | 2022-09-15 | 6.530 | 30,000 | +1,600 | 0.01% | 195,900 |
| 2022-09-16 | 2022-09-14 | 6.500 | 28,400 | +28,400 | 0.01% | 184,600 |
| 2022-09-15 | 2022-09-13 | 6.480 | 0 | -20,000 | ||
| 2022-09-14 | 2022-09-09 | 6.580 | 20,000 | +20,000 | 0.01% | 131,600 |
| 2022-09-06 | 2022-09-02 | 6.620 | 0 | -67,200 | ||
| 2022-09-05 | 2022-09-01 | 6.550 | 67,200 | +67,200 | 0.02% | 440,160 |
| 2022-08-18 | 2022-08-16 | 6.960 | 0 | -25,200 | ||
| 2022-08-17 | 2022-08-15 | 6.980 | 25,200 | +25,200 | 0.01% | 175,896 |
| 2022-07-14 | 2022-07-12 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy