History of CCASS shareholding
Participant: GRAND CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.640 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.710 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.770 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.690 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.730 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.840 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.910 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.880 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.850 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.010 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.970 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.790 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.810 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.070 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.940 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.980 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.920 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.280 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.370 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.320 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.140 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.140 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.270 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.250 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.250 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.160 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.170 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.550 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.300 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.850 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.480 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.880 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.910 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.150 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.130 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.820 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.130 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.050 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.780 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.420 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.830 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.680 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.450 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.170 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.140 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.140 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.430 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.020 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.620 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.490 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.490 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.460 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.470 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.530 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.550 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.460 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.510 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.410 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.480 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.290 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.350 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.450 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.450 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.650 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.590 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.540 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.590 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.450 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.390 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.540 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.620 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.590 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.480 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.630 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.630 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.630 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.570 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.490 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.450 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.460 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.530 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.380 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.700 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.610 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.780 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.980 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.760 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.580 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.510 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.460 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.430 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.510 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.430 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.570 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.620 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.560 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.540 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.490 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.500 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.500 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.510 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.490 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.490 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.490 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.450 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.540 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.580 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.690 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.800 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.950 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.940 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.720 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.540 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.470 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.450 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.420 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.430 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.520 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.480 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.410 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.420 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.490 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.470 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.500 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.490 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.540 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.780 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.400 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.450 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.550 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.640 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.570 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.650 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.640 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.650 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.990 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.940 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.770 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.720 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.700 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.740 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.060 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.920 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.790 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.050 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.090 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.310 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.410 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.480 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.410 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.390 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.370 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.390 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.510 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.470 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.440 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.290 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.400 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.360 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.340 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.510 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.360 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.350 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.240 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.250 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.310 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.300 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.310 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.270 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.190 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.180 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.180 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.120 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.100 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.050 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.090 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.080 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.040 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.970 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.930 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.860 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.850 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.960 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.150 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.070 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.830 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.790 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.770 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.770 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.700 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.660 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.640 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.550 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.560 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.580 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.550 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.550 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.570 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.450 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.320 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.260 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.250 | 0 | -22,400 | ||
| 2024-03-12 | 2024-03-08 | 6.240 | 22,400 | +5,200 | 0.01% | 139,776 |
| 2024-03-11 | 2024-03-07 | 6.200 | 17,200 | +17,200 | 0.00% | 106,640 |
| 2024-03-07 | 2024-03-05 | 6.020 | 0 | -26,400 | ||
| 2024-03-06 | 2024-03-04 | 6.220 | 26,400 | +23,600 | 0.01% | 164,208 |
| 2024-03-05 | 2024-03-01 | 6.350 | 2,800 | -25,600 | 0.00% | 17,780 |
| 2024-03-04 | 2024-02-29 | 6.250 | 28,400 | +25,600 | 0.01% | 177,500 |
| 2024-03-01 | 2024-02-28 | 6.390 | 2,800 | -23,200 | 0.00% | 17,892 |
| 2024-02-29 | 2024-02-27 | 6.350 | 26,000 | +26,000 | 0.01% | 165,100 |
| 2024-02-26 | 2024-02-22 | 6.430 | 0 | -21,600 | ||
| 2024-02-23 | 2024-02-21 | 6.670 | 21,600 | +21,600 | 0.01% | 144,072 |
| 2024-02-22 | 2024-02-20 | 6.740 | 0 | -18,400 | ||
| 2024-02-21 | 2024-02-19 | 6.770 | 18,400 | +18,400 | 0.01% | 124,568 |
| 2024-02-20 | 2024-02-16 | 6.980 | 0 | -23,200 | ||
| 2024-02-19 | 2024-02-15 | 6.780 | 23,200 | +23,200 | 0.01% | 157,296 |
| 2024-02-16 | 2024-02-14 | 6.980 | 0 | -18,000 | ||
| 2024-02-15 | 2024-02-09 | 6.920 | 18,000 | -2,800 | 0.01% | 124,560 |
| 2024-02-14 | 2024-02-07 | 6.900 | 20,800 | +20,800 | 0.01% | 143,520 |
| 2024-02-08 | 2024-02-06 | 6.770 | 0 | -15,600 | ||
| 2024-02-07 | 2024-02-05 | 6.900 | 15,600 | +15,600 | 0.00% | 107,640 |
| 2024-02-06 | 2024-02-02 | 6.670 | 0 | -24,000 | ||
| 2024-02-05 | 2024-02-01 | 6.490 | 24,000 | +24,000 | 0.01% | 155,760 |
| 2024-02-02 | 2024-01-31 | 6.530 | 0 | -23,200 | ||
| 2024-02-01 | 2024-01-30 | 6.640 | 23,200 | +22,800 | 0.01% | 154,048 |
| 2024-01-31 | 2024-01-29 | 6.670 | 400 | -18,800 | 0.00% | 2,668 |
| 2024-01-30 | 2024-01-26 | 6.630 | 19,200 | +18,400 | 0.01% | 127,296 |
| 2024-01-29 | 2024-01-25 | 6.980 | 800 | -22,000 | 0.00% | 5,584 |
| 2024-01-26 | 2024-01-24 | 6.950 | 22,800 | +21,600 | 0.01% | 158,460 |
| 2024-01-24 | 2024-01-22 | 6.760 | 1,200 | +1,200 | 0.00% | 8,112 |
| 2024-01-23 | 2024-01-19 | 6.800 | 0 | -16,000 | ||
| 2024-01-22 | 2024-01-18 | 6.700 | 16,000 | +15,200 | 0.00% | 107,200 |
| 2024-01-16 | 2024-01-12 | 6.410 | 800 | -22,000 | 0.00% | 5,128 |
| 2024-01-15 | 2024-01-11 | 6.890 | 22,800 | +22,800 | 0.01% | 157,092 |
| 2024-01-12 | 2024-01-10 | 6.840 | 0 | -22,400 | ||
| 2024-01-11 | 2024-01-09 | 7.060 | 22,400 | +22,400 | 0.01% | 158,144 |
| 2024-01-10 | 2024-01-08 | 7.060 | 0 | -23,200 | ||
| 2024-01-09 | 2024-01-05 | 7.090 | 23,200 | +23,200 | 0.01% | 164,488 |
| 2024-01-08 | 2024-01-04 | 7.070 | 0 | -23,200 | ||
| 2024-01-05 | 2024-01-03 | 7.020 | 23,200 | +23,200 | 0.01% | 162,864 |
| 2024-01-04 | 2024-01-02 | 7.430 | 0 | -12,800 | ||
| 2024-01-03 | 2023-12-29 | 7.690 | 12,800 | +12,800 | 0.00% | 98,432 |
| 2024-01-02 | 2023-12-28 | 7.100 | 0 | -22,000 | ||
| 2023-12-29 | 2023-12-27 | 6.990 | 22,000 | +21,600 | 0.01% | 153,780 |
| 2023-12-28 | 2023-12-22 | 6.890 | 400 | -24,400 | 0.00% | 2,756 |
| 2023-12-27 | 2023-12-21 | 6.830 | 24,800 | +22,000 | 0.01% | 169,384 |
| 2023-12-22 | 2023-12-20 | 6.890 | 2,800 | -18,400 | 0.00% | 19,292 |
| 2023-12-21 | 2023-12-19 | 6.700 | 21,200 | +21,200 | 0.01% | 142,040 |
| 2023-12-20 | 2023-12-18 | 6.810 | 0 | -21,200 | ||
| 2023-12-19 | 2023-12-15 | 6.900 | 21,200 | +21,200 | 0.01% | 146,280 |
| 2023-12-18 | 2023-12-14 | 7.130 | 0 | -19,600 | ||
| 2023-12-15 | 2023-12-13 | 7.070 | 19,600 | +19,600 | 0.01% | 138,572 |
| 2023-12-14 | 2023-12-12 | 7.020 | 0 | -6,400 | ||
| 2023-12-13 | 2023-12-11 | 6.920 | 6,400 | -21,600 | 0.00% | 44,288 |
| 2023-12-12 | 2023-12-08 | 6.990 | 28,000 | +22,000 | 0.01% | 195,720 |
| 2023-12-11 | 2023-12-07 | 6.760 | 6,000 | -18,400 | 0.00% | 40,560 |
| 2023-12-06 | 2023-12-04 | 6.500 | 24,400 | -23,600 | 0.01% | 158,600 |
| 2023-12-04 | 2023-11-30 | 7.280 | 48,000 | +38,400 | 0.01% | 349,440 |
| 2023-12-01 | 2023-11-29 | 7.330 | 9,600 | -36,800 | 0.00% | 70,368 |
| 2023-11-29 | 2023-11-27 | 7.270 | 46,400 | +37,600 | 0.01% | 337,328 |
| 2023-11-28 | 2023-11-24 | 7.280 | 8,800 | -36,000 | 0.00% | 64,064 |
| 2023-11-24 | 2023-11-22 | 7.090 | 44,800 | +32,000 | 0.01% | 317,632 |
| 2023-11-23 | 2023-11-21 | 7.130 | 12,800 | -32,000 | 0.00% | 91,264 |
| 2023-11-20 | 2023-11-16 | 7.320 | 44,800 | +33,600 | 0.01% | 327,936 |
| 2023-11-17 | 2023-11-15 | 7.380 | 11,200 | -35,600 | 0.00% | 82,656 |
| 2023-11-16 | 2023-11-14 | 7.150 | 46,800 | +9,600 | 0.01% | 334,620 |
| 2023-11-15 | 2023-11-13 | 7.570 | 37,200 | +32,400 | 0.01% | 281,604 |
| 2023-11-14 | 2023-11-10 | 7.700 | 4,800 | +4,800 | 0.00% | 36,960 |
| 2023-11-10 | 2023-11-08 | 7.620 | 0 | -46,000 | ||
| 2023-11-08 | 2023-11-06 | 7.520 | 46,000 | +34,000 | 0.01% | 345,920 |
| 2023-11-07 | 2023-11-03 | 7.250 | 12,000 | -35,200 | 0.00% | 87,000 |
| 2023-11-03 | 2023-11-01 | 7.040 | 47,200 | +38,400 | 0.01% | 332,288 |
| 2023-11-01 | 2023-10-30 | 7.400 | 8,800 | -40,800 | 0.00% | 65,120 |
| 2023-10-31 | 2023-10-27 | 7.170 | 49,600 | +38,000 | 0.01% | 355,632 |
| 2023-10-30 | 2023-10-26 | 7.070 | 11,600 | -36,800 | 0.00% | 82,012 |
| 2023-10-26 | 2023-10-24 | 6.840 | 48,400 | +34,800 | 0.01% | 331,056 |
| 2023-10-25 | 2023-10-20 | 7.210 | 13,600 | -28,000 | 0.00% | 98,056 |
| 2023-10-20 | 2023-10-18 | 7.260 | 41,600 | +28,800 | 0.01% | 302,016 |
| 2023-10-19 | 2023-10-17 | 7.270 | 12,800 | -22,000 | 0.00% | 93,056 |
| 2023-10-18 | 2023-10-16 | 7.270 | 34,800 | -12,000 | 0.01% | 252,996 |
| 2023-10-17 | 2023-10-13 | 7.290 | 46,800 | +38,400 | 0.01% | 341,172 |
| 2023-10-16 | 2023-10-12 | 7.160 | 8,400 | -36,400 | 0.00% | 60,144 |
| 2023-10-12 | 2023-10-10 | 7.250 | 44,800 | +32,800 | 0.01% | 324,800 |
| 2023-10-11 | 2023-10-09 | 7.260 | 12,000 | -36,000 | 0.00% | 87,120 |
| 2023-10-09 | 2023-10-05 | 7.100 | 48,000 | +33,600 | 0.01% | 340,800 |
| 2023-10-06 | 2023-10-04 | 7.300 | 14,400 | -32,000 | 0.00% | 105,120 |
| 2023-10-04 | 2023-09-29 | 7.210 | 46,400 | +41,600 | 0.01% | 334,544 |
| 2023-10-03 | 2023-09-28 | 7.290 | 4,800 | -44,000 | 0.00% | 34,992 |
| 2023-09-28 | 2023-09-26 | 7.090 | 48,800 | +34,800 | 0.01% | 345,992 |
| 2023-09-27 | 2023-09-25 | 7.290 | 14,000 | -34,000 | 0.00% | 102,060 |
| 2023-09-25 | 2023-09-21 | 7.380 | 48,000 | +36,000 | 0.01% | 354,240 |
| 2023-09-22 | 2023-09-20 | 7.250 | 12,000 | -34,400 | 0.00% | 87,000 |
| 2023-09-20 | 2023-09-18 | 7.320 | 46,400 | +31,600 | 0.01% | 339,648 |
| 2023-09-19 | 2023-09-15 | 7.270 | 14,800 | -35,200 | 0.00% | 107,596 |
| 2023-09-15 | 2023-09-13 | 8.020 | 50,000 | +31,200 | 0.01% | 401,000 |
| 2023-09-14 | 2023-09-12 | 7.580 | 18,800 | -34,000 | 0.01% | 142,504 |
| 2023-09-12 | 2023-09-07 | 7.370 | 52,800 | +32,800 | 0.01% | 389,136 |
| 2023-09-11 | 2023-09-06 | 7.490 | 20,000 | -30,000 | 0.01% | 149,800 |
| 2023-09-06 | 2023-09-04 | 7.420 | 50,000 | +28,800 | 0.01% | 371,000 |
| 2023-09-05 | 2023-08-31 | 7.410 | 21,200 | -33,200 | 0.01% | 157,092 |
| 2023-08-31 | 2023-08-29 | 7.430 | 54,400 | +31,200 | 0.02% | 404,192 |
| 2023-08-30 | 2023-08-28 | 8.640 | 23,200 | -28,800 | 0.01% | 200,448 |
| 2023-08-28 | 2023-08-24 | 8.530 | 52,000 | +30,400 | 0.01% | 443,560 |
| 2023-08-25 | 2023-08-23 | 7.600 | 21,600 | -32,400 | 0.01% | 164,160 |
| 2023-08-23 | 2023-08-21 | 7.380 | 54,000 | +33,600 | 0.02% | 398,520 |
| 2023-08-22 | 2023-08-18 | 7.450 | 20,400 | -33,600 | 0.01% | 151,980 |
| 2023-08-21 | 2023-08-17 | 7.300 | 54,000 | +6,800 | 0.02% | 394,200 |
| 2023-08-18 | 2023-08-16 | 7.110 | 47,200 | +33,200 | 0.01% | 335,592 |
| 2023-08-17 | 2023-08-15 | 7.870 | 14,000 | -28,000 | 0.00% | 110,180 |
| 2023-08-15 | 2023-08-11 | 7.960 | 42,000 | +9,600 | 0.01% | 334,320 |
| 2023-08-14 | 2023-08-10 | 7.960 | 32,400 | +13,600 | 0.01% | 257,904 |
| 2023-08-11 | 2023-08-09 | 7.600 | 18,800 | -29,600 | 0.01% | 142,880 |
| 2023-08-09 | 2023-08-07 | 7.480 | 48,400 | +24,400 | 0.01% | 362,032 |
| 2023-08-08 | 2023-08-04 | 7.380 | 24,000 | -20,400 | 0.01% | 177,120 |
| 2023-08-07 | 2023-08-03 | 7.460 | 44,400 | +4,400 | 0.01% | 331,224 |
| 2023-08-04 | 2023-08-02 | 7.480 | 40,000 | +29,600 | 0.01% | 299,200 |
| 2023-08-03 | 2023-08-01 | 7.350 | 10,400 | -39,200 | 0.00% | 76,440 |
| 2023-08-01 | 2023-07-28 | 7.110 | 49,600 | +49,600 | 0.01% | 352,656 |
| 2023-07-31 | 2023-07-27 | 7.190 | 0 | -23,600 | ||
| 2023-07-28 | 2023-07-26 | 8.030 | 23,600 | +23,600 | 0.01% | 189,508 |
| 2023-07-27 | 2023-07-25 | 7.830 | 0 | -47,200 | ||
| 2023-07-26 | 2023-07-24 | 7.700 | 47,200 | +47,200 | 0.01% | 363,440 |
| 2023-07-25 | 2023-07-21 | 7.610 | 0 | -45,600 | ||
| 2023-07-21 | 2023-07-19 | 7.750 | 45,600 | +45,600 | 0.01% | 353,400 |
| 2023-07-20 | 2023-07-18 | 7.700 | 0 | -50,800 | ||
| 2023-07-18 | 2023-07-13 | 7.700 | 50,800 | +50,800 | 0.01% | 391,160 |
| 2023-07-14 | 2023-07-12 | 7.810 | 0 | -48,400 | ||
| 2023-07-12 | 2023-07-10 | 7.540 | 48,400 | +15,600 | 0.01% | 364,936 |
| 2023-07-11 | 2023-07-07 | 7.530 | 32,800 | -11,600 | 0.01% | 246,984 |
| 2023-07-10 | 2023-07-06 | 7.700 | 44,400 | +44,400 | 0.01% | 341,880 |
| 2023-07-07 | 2023-07-05 | 7.470 | 0 | -24,800 | ||
| 2023-07-06 | 2023-07-04 | 7.480 | 24,800 | +24,800 | 0.01% | 185,504 |
| 2023-07-05 | 2023-07-03 | 7.640 | 0 | -16,400 | ||
| 2023-07-04 | 2023-06-30 | 7.670 | 16,400 | +16,400 | 0.00% | 125,788 |
| 2023-07-03 | 2023-06-29 | 7.730 | 0 | -33,200 | ||
| 2023-06-30 | 2023-06-28 | 7.430 | 33,200 | +6,800 | 0.01% | 246,676 |
| 2023-06-26 | 2023-06-21 | 7.970 | 26,400 | -400 | 0.01% | 210,408 |
| 2023-06-23 | 2023-06-20 | 8.510 | 26,800 | +26,800 | 0.01% | 228,068 |
| 2023-06-21 | 2023-06-19 | 9.960 | 0 | -26,000 | ||
| 2023-06-19 | 2023-06-15 | 8.530 | 26,000 | +26,000 | 0.01% | 221,780 |
| 2023-06-16 | 2023-06-14 | 8.370 | 0 | -10,400 | ||
| 2023-06-15 | 2023-06-13 | 8.280 | 10,400 | +10,400 | 0.00% | 86,112 |
| 2023-06-14 | 2023-06-12 | 8.080 | 0 | -17,200 | ||
| 2023-06-12 | 2023-06-08 | 7.660 | 17,200 | +4,400 | 0.00% | 131,752 |
| 2023-06-09 | 2023-06-07 | 7.800 | 12,800 | +1,600 | 0.00% | 99,840 |
| 2023-06-08 | 2023-06-06 | 7.890 | 11,200 | +11,200 | 0.00% | 88,368 |
| 2023-06-06 | 2023-06-02 | 8.380 | 0 | -20,400 | ||
| 2023-06-05 | 2023-06-01 | 8.430 | 20,400 | +20,400 | 0.01% | 171,972 |
| 2023-06-01 | 2023-05-30 | 8.240 | 0 | -22,400 | ||
| 2023-05-31 | 2023-05-29 | 8.480 | 22,400 | +22,400 | 0.01% | 189,952 |
| 2023-05-30 | 2023-05-25 | 8.470 | 0 | -13,600 | ||
| 2023-05-24 | 2023-05-22 | 8.240 | 13,600 | -8,000 | 0.00% | 112,064 |
| 2023-05-22 | 2023-05-18 | 8.230 | 21,600 | +21,600 | 0.01% | 177,768 |
| 2023-05-19 | 2023-05-17 | 8.500 | 0 | -1,600 | ||
| 2023-05-18 | 2023-05-16 | 8.250 | 1,600 | +1,600 | 0.00% | 13,200 |
| 2023-05-17 | 2023-05-15 | 8.210 | 0 | -28,400 | ||
| 2023-05-16 | 2023-05-12 | 8.140 | 28,400 | +1,600 | 0.01% | 231,176 |
| 2023-05-12 | 2023-05-10 | 8.250 | 26,800 | -12,000 | 0.01% | 221,100 |
| 2023-05-10 | 2023-05-08 | 8.080 | 38,800 | +38,800 | 0.01% | 313,504 |
| 2023-05-09 | 2023-05-05 | 7.900 | 0 | -19,600 | ||
| 2023-05-08 | 2023-05-04 | 7.480 | 19,600 | -20,000 | 0.01% | 146,608 |
| 2023-05-05 | 2023-05-03 | 7.300 | 39,600 | +8,800 | 0.01% | 289,080 |
| 2023-05-03 | 2023-04-28 | 7.880 | 30,800 | +4,800 | 0.01% | 242,704 |
| 2023-05-02 | 2023-04-27 | 7.850 | 26,000 | +26,000 | 0.01% | 204,100 |
| 2023-04-27 | 2023-04-25 | 7.470 | 0 | -14,800 | ||
| 2023-04-26 | 2023-04-24 | 7.420 | 14,800 | +3,600 | 0.00% | 109,816 |
| 2023-04-25 | 2023-04-21 | 7.170 | 11,200 | -22,800 | 0.00% | 80,304 |
| 2023-04-24 | 2023-04-20 | 7.750 | 34,000 | +34,000 | 0.01% | 263,500 |
| 2023-04-21 | 2023-04-19 | 7.450 | 0 | -43,600 | ||
| 2023-04-19 | 2023-04-17 | 7.600 | 43,600 | +43,600 | 0.01% | 331,360 |
| 2023-04-12 | 2023-04-06 | 7.720 | 0 | -43,600 | ||
| 2023-04-11 | 2023-04-04 | 7.570 | 43,600 | +43,600 | 0.01% | 330,052 |
| 2023-04-06 | 2023-04-03 | 7.640 | 0 | -20,800 | ||
| 2023-04-04 | 2023-03-31 | 7.680 | 20,800 | +20,800 | 0.01% | 159,744 |
| 2023-04-03 | 2023-03-30 | 7.460 | 0 | -48,800 | ||
| 2023-03-31 | 2023-03-29 | 7.460 | 48,800 | +8,000 | 0.01% | 364,048 |
| 2023-03-30 | 2023-03-28 | 7.480 | 40,800 | +40,800 | 0.01% | 305,184 |
| 2023-03-23 | 2023-03-21 | 7.430 | 0 | -46,000 | ||
| 2023-03-22 | 2023-03-20 | 7.320 | 46,000 | +46,000 | 0.01% | 336,720 |
| 2023-03-21 | 2023-03-17 | 7.770 | 0 | -25,200 | ||
| 2023-03-20 | 2023-03-16 | 7.420 | 25,200 | +25,200 | 0.01% | 186,984 |
| 2023-03-17 | 2023-03-15 | 7.390 | 0 | -47,600 | ||
| 2023-03-16 | 2023-03-14 | 7.290 | 47,600 | +47,200 | 0.01% | 347,004 |
| 2023-03-15 | 2023-03-13 | 7.450 | 400 | -106,000 | 0.00% | 2,980 |
| 2023-03-14 | 2023-03-10 | 7.570 | 106,400 | +6,400 | 0.03% | 805,448 |
| 2023-03-13 | 2023-03-09 | 7.730 | 100,000 | +100,000 | 0.03% | 773,000 |
| 2023-03-10 | 2023-03-08 | 7.540 | 0 | -45,200 | ||
| 2023-03-09 | 2023-03-07 | 7.680 | 45,200 | +45,200 | 0.01% | 347,136 |
| 2023-03-08 | 2023-03-06 | 7.650 | 0 | -45,600 | ||
| 2023-03-07 | 2023-03-03 | 7.520 | 45,600 | +40,000 | 0.01% | 342,912 |
| 2023-03-03 | 2023-03-01 | 8.080 | 5,600 | +5,600 | 0.00% | 45,248 |
| 2023-03-02 | 2023-02-28 | 7.630 | 0 | -39,600 | ||
| 2023-02-27 | 2023-02-23 | 7.730 | 39,600 | +39,600 | 0.01% | 306,108 |
| 2023-02-24 | 2023-02-22 | 7.750 | 0 | -40,800 | ||
| 2023-02-23 | 2023-02-21 | 7.880 | 40,800 | +40,800 | 0.01% | 321,504 |
| 2023-02-21 | 2023-02-17 | 8.170 | 0 | -36,000 | ||
| 2023-02-20 | 2023-02-16 | 8.110 | 36,000 | +36,000 | 0.01% | 291,960 |
| 2023-02-17 | 2023-02-15 | 8.390 | 0 | -39,200 | ||
| 2023-02-16 | 2023-02-14 | 7.890 | 39,200 | +39,200 | 0.01% | 309,288 |
| 2023-02-15 | 2023-02-13 | 8.360 | 0 | -40,000 | ||
| 2023-02-14 | 2023-02-10 | 8.320 | 40,000 | +40,000 | 0.01% | 332,800 |
| 2023-02-13 | 2023-02-09 | 8.470 | 0 | -33,200 | ||
| 2023-02-10 | 2023-02-08 | 8.240 | 33,200 | +30,800 | 0.01% | 273,568 |
| 2023-02-09 | 2023-02-07 | 8.280 | 2,400 | +1,200 | 0.00% | 19,872 |
| 2023-02-08 | 2023-02-06 | 8.140 | 1,200 | -36,400 | 0.00% | 9,768 |
| 2023-02-07 | 2023-02-03 | 8.060 | 37,600 | +37,600 | 0.01% | 303,056 |
| 2023-02-06 | 2023-02-02 | 8.120 | 0 | -44,400 | ||
| 2023-02-03 | 2023-02-01 | 8.420 | 44,400 | +44,400 | 0.01% | 373,848 |
| 2023-02-02 | 2023-01-31 | 8.640 | 0 | -14,800 | ||
| 2023-02-01 | 2023-01-30 | 8.170 | 14,800 | +12,000 | 0.00% | 120,916 |
| 2023-01-31 | 2023-01-27 | 8.410 | 2,800 | -1,600 | 0.00% | 23,548 |
| 2023-01-30 | 2023-01-26 | 8.210 | 4,400 | -37,600 | 0.00% | 36,124 |
| 2023-01-27 | 2023-01-20 | 8.180 | 42,000 | -2,000 | 0.01% | 343,560 |
| 2023-01-20 | 2023-01-18 | 8.580 | 44,000 | +400 | 0.01% | 377,520 |
| 2023-01-18 | 2023-01-16 | 7.770 | 43,600 | +16,000 | 0.01% | 338,772 |
| 2023-01-17 | 2023-01-13 | 8.220 | 27,600 | +27,600 | 0.01% | 226,872 |
| 2023-01-13 | 2023-01-11 | 8.690 | 0 | -14,400 | ||
| 2023-01-12 | 2023-01-10 | 7.990 | 14,400 | -1,200 | 0.00% | 115,056 |
| 2023-01-11 | 2023-01-09 | 7.810 | 15,600 | +12,000 | 0.00% | 121,836 |
| 2023-01-10 | 2023-01-06 | 7.940 | 3,600 | +2,800 | 0.00% | 28,584 |
| 2023-01-09 | 2023-01-05 | 7.910 | 800 | +800 | 0.00% | 6,328 |
| 2023-01-06 | 2023-01-04 | 7.910 | 0 | -46,000 | ||
| 2023-01-04 | 2022-12-30 | 7.930 | 46,000 | +46,000 | 0.01% | 364,780 |
| 2023-01-03 | 2022-12-29 | 7.630 | 0 | -12,000 | ||
| 2022-12-30 | 2022-12-28 | 7.650 | 12,000 | -23,200 | 0.00% | 91,800 |
| 2022-12-29 | 2022-12-23 | 7.350 | 35,200 | +33,200 | 0.01% | 258,720 |
| 2022-12-28 | 2022-12-22 | 7.500 | 2,000 | +2,000 | 0.00% | 15,000 |
| 2022-12-23 | 2022-12-21 | 7.490 | 0 | -37,200 | ||
| 2022-12-22 | 2022-12-20 | 7.450 | 37,200 | +37,200 | 0.01% | 277,140 |
| 2022-12-21 | 2022-12-19 | 7.140 | 0 | -28,000 | ||
| 2022-12-20 | 2022-12-16 | 7.200 | 28,000 | +3,200 | 0.01% | 201,600 |
| 2022-12-19 | 2022-12-15 | 7.150 | 24,800 | -14,000 | 0.01% | 177,320 |
| 2022-12-16 | 2022-12-14 | 6.740 | 38,800 | +38,800 | 0.01% | 261,512 |
| 2022-12-15 | 2022-12-13 | 6.850 | 0 | -23,200 | ||
| 2022-12-14 | 2022-12-12 | 6.750 | 23,200 | +23,200 | 0.01% | 156,600 |
| 2022-12-07 | 2022-12-05 | 6.500 | 0 | -800 | ||
| 2022-12-06 | 2022-12-02 | 6.450 | 800 | +800 | 0.00% | 5,160 |
| 2022-12-05 | 2022-12-01 | 6.550 | 0 | -800 | ||
| 2022-12-02 | 2022-11-30 | 6.500 | 800 | +800 | 0.00% | 5,200 |
| 2022-11-29 | 2022-11-25 | 6.370 | 0 | -6,400 | ||
| 2022-11-28 | 2022-11-24 | 6.360 | 6,400 | +6,400 | 0.00% | 40,704 |
| 2022-11-22 | 2022-11-18 | 6.410 | 0 | -400 | ||
| 2022-11-18 | 2022-11-16 | 6.900 | 400 | +400 | 0.00% | 2,760 |
| 2022-11-07 | 2022-11-03 | 6.600 | 0 | -1,600 | ||
| 2022-11-04 | 2022-11-02 | 7.000 | 1,600 | +1,600 | 0.00% | 11,200 |
| 2022-10-26 | 2022-10-24 | 7.120 | 0 | -31,200 | ||
| 2022-10-24 | 2022-10-20 | 7.060 | 31,200 | +31,200 | 0.01% | 220,272 |
| 2022-10-03 | 2022-09-29 | 6.640 | 0 | -22,400 | ||
| 2022-09-30 | 2022-09-28 | 6.640 | 22,400 | +20,000 | 0.01% | 148,736 |
| 2022-09-28 | 2022-09-26 | 6.720 | 2,400 | -18,400 | 0.00% | 16,128 |
| 2022-09-27 | 2022-09-23 | 6.740 | 20,800 | +20,800 | 0.01% | 140,192 |
| 2022-08-24 | 2022-08-22 | 6.840 | 0 | -1,600 | ||
| 2022-08-23 | 2022-08-19 | 6.850 | 1,600 | +1,600 | 0.00% | 10,960 |
| 2022-08-18 | 2022-08-16 | 6.960 | 0 | -16,800 | ||
| 2022-08-17 | 2022-08-15 | 6.980 | 16,800 | +16,800 | 0.00% | 117,264 |
| 2022-07-19 | 2022-07-15 | 7.470 | 0 | -10,000 | ||
| 2022-07-15 | 2022-07-13 | 7.350 | 10,000 | +10,000 | 0.00% | 73,500 |
| 2022-07-14 | 2022-07-12 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy