History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.640 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.710 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.770 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.690 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.730 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.840 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.910 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.880 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.850 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.010 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.970 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.790 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.810 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.070 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.940 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.980 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.920 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.280 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.370 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.320 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.140 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.140 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.270 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.250 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.250 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.160 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.170 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.550 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.300 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.850 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.480 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.880 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.910 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.150 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.130 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.820 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.130 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.050 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.780 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.420 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.830 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.680 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.450 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.170 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.140 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.140 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.430 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.020 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.620 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.490 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.490 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.460 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.470 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.530 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.550 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.460 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.510 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.410 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.480 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.290 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.350 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.450 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.450 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.650 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.590 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.540 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.590 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.450 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.390 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.540 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.620 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.590 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.480 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.630 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.630 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.630 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.570 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.490 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.450 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.460 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.530 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.380 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.700 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.610 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.780 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.980 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.760 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.580 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.510 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.460 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.430 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.510 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.430 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.570 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.620 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.560 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.540 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.490 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.500 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.500 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.510 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.490 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.490 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.490 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.450 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.540 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.580 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.690 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.800 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.950 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.940 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.720 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.540 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.470 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.450 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.420 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.430 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.520 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.480 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.410 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.420 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.490 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.470 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.500 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.490 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.540 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.780 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.400 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.450 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.550 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.640 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.570 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.650 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.640 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.650 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.990 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.940 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.770 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.720 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.700 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.740 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.060 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.920 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.790 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.050 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.090 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.310 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.410 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.480 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.410 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.390 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.370 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.390 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.510 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.470 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.440 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.290 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.400 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.360 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.340 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.510 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.360 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.350 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.240 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.250 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.310 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.300 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.310 | 0 | -2,400 | ||
| 2024-04-18 | 2024-04-16 | 6.850 | 2,400 | +2,000 | 0.00% | 16,440 |
| 2024-04-10 | 2024-04-08 | 6.830 | 400 | +400 | 0.00% | 2,732 |
| 2024-04-09 | 2024-04-05 | 6.790 | 0 | -800 | ||
| 2024-04-03 | 2024-03-28 | 6.700 | 800 | -400 | 0.00% | 5,360 |
| 2024-03-28 | 2024-03-26 | 6.640 | 1,200 | +400 | 0.00% | 7,968 |
| 2024-03-25 | 2024-03-21 | 6.560 | 800 | -400 | 0.00% | 5,248 |
| 2024-03-19 | 2024-03-15 | 6.570 | 1,200 | +400 | 0.00% | 7,884 |
| 2024-03-18 | 2024-03-14 | 6.450 | 800 | +400 | 0.00% | 5,160 |
| 2024-03-14 | 2024-03-12 | 6.260 | 400 | +400 | 0.00% | 2,504 |
| 2024-03-07 | 2024-03-05 | 6.020 | 0 | -10,400 | ||
| 2024-03-06 | 2024-03-04 | 6.220 | 10,400 | -400 | 0.00% | 64,688 |
| 2024-03-04 | 2024-02-29 | 6.250 | 10,800 | -7,600 | 0.00% | 67,500 |
| 2024-03-01 | 2024-02-28 | 6.390 | 18,400 | -2,800 | 0.01% | 117,576 |
| 2024-02-29 | 2024-02-27 | 6.350 | 21,200 | -2,400 | 0.01% | 134,620 |
| 2024-02-28 | 2024-02-26 | 6.450 | 23,600 | -2,800 | 0.01% | 152,220 |
| 2024-02-27 | 2024-02-23 | 6.480 | 26,400 | -2,000 | 0.01% | 171,072 |
| 2024-02-26 | 2024-02-22 | 6.430 | 28,400 | -1,200 | 0.01% | 182,612 |
| 2024-02-23 | 2024-02-21 | 6.670 | 29,600 | +7,600 | 0.01% | 197,432 |
| 2024-02-21 | 2024-02-19 | 6.770 | 22,000 | +14,400 | 0.01% | 148,940 |
| 2024-02-20 | 2024-02-16 | 6.980 | 7,600 | +6,800 | 0.00% | 53,048 |
| 2024-02-14 | 2024-02-07 | 6.900 | 800 | +800 | 0.00% | 5,520 |
| 2024-01-19 | 2024-01-17 | 6.580 | 0 | -1,600 | ||
| 2024-01-08 | 2024-01-04 | 7.070 | 1,600 | +1,600 | 0.00% | 11,312 |
| 2023-12-07 | 2023-12-05 | 6.860 | 0 | -1,200 | ||
| 2023-12-05 | 2023-12-01 | 6.920 | 1,200 | -1,200 | 0.00% | 8,304 |
| 2023-12-04 | 2023-11-30 | 7.280 | 2,400 | +2,400 | 0.00% | 17,472 |
| 2023-12-01 | 2023-11-29 | 7.330 | 0 | -3,200 | ||
| 2023-11-29 | 2023-11-27 | 7.270 | 3,200 | -1,600 | 0.00% | 23,264 |
| 2023-11-24 | 2023-11-22 | 7.090 | 4,800 | -6,800 | 0.00% | 34,032 |
| 2023-11-23 | 2023-11-21 | 7.130 | 11,600 | -3,600 | 0.00% | 82,708 |
| 2023-11-10 | 2023-11-08 | 7.620 | 15,200 | +3,600 | 0.00% | 115,824 |
| 2023-11-09 | 2023-11-07 | 7.460 | 11,600 | +1,600 | 0.00% | 86,536 |
| 2023-11-08 | 2023-11-06 | 7.520 | 10,000 | +5,600 | 0.00% | 75,200 |
| 2023-11-03 | 2023-11-01 | 7.040 | 4,400 | -2,800 | 0.00% | 30,976 |
| 2023-11-01 | 2023-10-30 | 7.400 | 7,200 | +7,200 | 0.00% | 53,280 |
| 2023-10-31 | 2023-10-27 | 7.170 | 0 | -800 | ||
| 2023-10-30 | 2023-10-26 | 7.070 | 800 | -3,600 | 0.00% | 5,656 |
| 2023-10-27 | 2023-10-25 | 7.040 | 4,400 | -4,000 | 0.00% | 30,976 |
| 2023-10-25 | 2023-10-20 | 7.210 | 8,400 | -7,200 | 0.00% | 60,564 |
| 2023-10-19 | 2023-10-17 | 7.270 | 15,600 | +4,400 | 0.00% | 113,412 |
| 2023-10-18 | 2023-10-16 | 7.270 | 11,200 | +8,800 | 0.00% | 81,424 |
| 2023-10-16 | 2023-10-12 | 7.160 | 2,400 | -2,800 | 0.00% | 17,184 |
| 2023-10-12 | 2023-10-10 | 7.250 | 5,200 | +1,600 | 0.00% | 37,700 |
| 2023-10-10 | 2023-10-06 | 7.260 | 3,600 | +400 | 0.00% | 26,136 |
| 2023-10-09 | 2023-10-05 | 7.100 | 3,200 | -2,000 | 0.00% | 22,720 |
| 2023-10-06 | 2023-10-04 | 7.300 | 5,200 | +400 | 0.00% | 37,960 |
| 2023-10-04 | 2023-09-29 | 7.210 | 4,800 | +4,000 | 0.00% | 34,608 |
| 2023-10-03 | 2023-09-28 | 7.290 | 800 | +800 | 0.00% | 5,832 |
| 2023-09-18 | 2023-09-14 | 7.170 | 0 | -4,000 | ||
| 2023-09-15 | 2023-09-13 | 8.020 | 4,000 | +2,000 | 0.00% | 32,080 |
| 2023-09-12 | 2023-09-07 | 7.370 | 2,000 | -1,600 | 0.00% | 14,740 |
| 2023-09-11 | 2023-09-06 | 7.490 | 3,600 | +800 | 0.00% | 26,964 |
| 2023-09-06 | 2023-09-04 | 7.420 | 2,800 | +2,800 | 0.00% | 20,776 |
| 2023-08-23 | 2023-08-21 | 7.380 | 0 | -400 | ||
| 2023-08-21 | 2023-08-17 | 7.300 | 400 | +400 | 0.00% | 2,920 |
| 2023-08-18 | 2023-08-16 | 7.110 | 0 | -800 | ||
| 2023-08-14 | 2023-08-10 | 7.960 | 800 | +800 | 0.00% | 6,368 |
| 2023-08-08 | 2023-08-04 | 7.380 | 0 | -1,200 | ||
| 2023-08-04 | 2023-08-02 | 7.480 | 1,200 | +1,200 | 0.00% | 8,976 |
| 2023-07-31 | 2023-07-27 | 7.190 | 0 | -3,200 | ||
| 2023-07-28 | 2023-07-26 | 8.030 | 3,200 | +2,000 | 0.00% | 25,696 |
| 2023-07-27 | 2023-07-25 | 7.830 | 1,200 | -400 | 0.00% | 9,396 |
| 2023-07-24 | 2023-07-20 | 7.600 | 1,600 | +1,600 | 0.00% | 12,160 |
| 2023-07-20 | 2023-07-18 | 7.700 | 0 | -800 | ||
| 2023-07-18 | 2023-07-13 | 7.700 | 800 | +800 | 0.00% | 6,160 |
| 2023-06-30 | 2023-06-28 | 7.430 | 0 | -4,400 | ||
| 2023-06-29 | 2023-06-27 | 7.640 | 4,400 | +4,400 | 0.00% | 33,616 |
| 2023-06-23 | 2023-06-20 | 8.510 | 0 | -11,600 | ||
| 2023-06-21 | 2023-06-19 | 9.960 | 11,600 | +11,600 | 0.00% | 115,536 |
| 2023-06-14 | 2023-06-12 | 8.080 | 0 | -1,600 | ||
| 2023-06-13 | 2023-06-09 | 8.070 | 1,600 | -2,800 | 0.00% | 12,912 |
| 2023-06-12 | 2023-06-08 | 7.660 | 4,400 | -13,600 | 0.00% | 33,704 |
| 2023-06-09 | 2023-06-07 | 7.800 | 18,000 | -8,800 | 0.01% | 140,400 |
| 2023-06-08 | 2023-06-06 | 7.890 | 26,800 | +3,200 | 0.01% | 211,452 |
| 2023-06-07 | 2023-06-05 | 8.060 | 23,600 | +4,000 | 0.01% | 190,216 |
| 2023-06-06 | 2023-06-02 | 8.380 | 19,600 | +7,200 | 0.01% | 164,248 |
| 2023-06-05 | 2023-06-01 | 8.430 | 12,400 | +6,000 | 0.00% | 104,532 |
| 2023-06-02 | 2023-05-31 | 8.270 | 6,400 | +4,000 | 0.00% | 52,928 |
| 2023-06-01 | 2023-05-30 | 8.240 | 2,400 | -5,200 | 0.00% | 19,776 |
| 2023-05-31 | 2023-05-29 | 8.480 | 7,600 | +4,000 | 0.00% | 64,448 |
| 2023-05-30 | 2023-05-25 | 8.470 | 3,600 | +3,600 | 0.00% | 30,492 |
| 2023-05-25 | 2023-05-23 | 8.060 | 0 | -7,200 | ||
| 2023-05-24 | 2023-05-22 | 8.240 | 7,200 | +2,800 | 0.00% | 59,328 |
| 2023-05-23 | 2023-05-19 | 8.230 | 4,400 | +3,600 | 0.00% | 36,212 |
| 2023-05-22 | 2023-05-18 | 8.230 | 800 | +800 | 0.00% | 6,584 |
| 2023-05-19 | 2023-05-17 | 8.500 | 0 | -99,200 | ||
| 2023-05-18 | 2023-05-16 | 8.250 | 99,200 | +10,000 | 0.03% | 818,400 |
| 2023-05-17 | 2023-05-15 | 8.210 | 89,200 | +23,600 | 0.03% | 732,332 |
| 2023-05-16 | 2023-05-12 | 8.140 | 65,600 | +400 | 0.02% | 533,984 |
| 2023-05-15 | 2023-05-11 | 8.020 | 65,200 | +18,000 | 0.02% | 522,904 |
| 2023-05-12 | 2023-05-10 | 8.250 | 47,200 | +35,200 | 0.01% | 389,400 |
| 2023-05-10 | 2023-05-08 | 8.080 | 12,000 | +12,000 | 0.00% | 96,960 |
| 2023-05-09 | 2023-05-05 | 7.900 | 0 | -10,400 | ||
| 2023-05-08 | 2023-05-04 | 7.480 | 10,400 | -31,200 | 0.00% | 77,792 |
| 2023-05-05 | 2023-05-03 | 7.300 | 41,600 | -33,200 | 0.01% | 303,680 |
| 2023-05-04 | 2023-05-02 | 7.400 | 74,800 | -400 | 0.02% | 553,520 |
| 2023-05-03 | 2023-04-28 | 7.880 | 75,200 | +4,000 | 0.02% | 592,576 |
| 2023-05-02 | 2023-04-27 | 7.850 | 71,200 | +5,200 | 0.02% | 558,920 |
| 2023-04-28 | 2023-04-26 | 7.470 | 66,000 | +4,400 | 0.02% | 493,020 |
| 2023-04-27 | 2023-04-25 | 7.470 | 61,600 | -4,400 | 0.02% | 460,152 |
| 2023-04-26 | 2023-04-24 | 7.420 | 66,000 | -6,000 | 0.02% | 489,720 |
| 2023-04-25 | 2023-04-21 | 7.170 | 72,000 | -28,400 | 0.02% | 516,240 |
| 2023-04-24 | 2023-04-20 | 7.750 | 100,400 | +1,200 | 0.03% | 778,100 |
| 2023-04-21 | 2023-04-19 | 7.450 | 99,200 | -5,200 | 0.03% | 739,040 |
| 2023-04-20 | 2023-04-18 | 7.530 | 104,400 | -2,400 | 0.03% | 786,132 |
| 2023-04-18 | 2023-04-14 | 7.470 | 106,800 | -3,600 | 0.03% | 797,796 |
| 2023-04-17 | 2023-04-13 | 7.320 | 110,400 | -19,200 | 0.03% | 808,128 |
| 2023-04-14 | 2023-04-12 | 7.360 | 129,600 | -3,600 | 0.04% | 953,856 |
| 2023-04-13 | 2023-04-11 | 7.460 | 133,200 | -6,000 | 0.04% | 993,672 |
| 2023-04-12 | 2023-04-06 | 7.720 | 139,200 | +23,200 | 0.04% | 1,074,624 |
| 2023-04-04 | 2023-03-31 | 7.680 | 116,000 | +6,800 | 0.03% | 890,880 |
| 2023-03-31 | 2023-03-29 | 7.460 | 109,200 | -1,600 | 0.03% | 814,632 |
| 2023-03-30 | 2023-03-28 | 7.480 | 110,800 | -17,200 | 0.03% | 828,784 |
| 2023-03-29 | 2023-03-27 | 7.470 | 128,000 | -3,600 | 0.04% | 956,160 |
| 2023-03-28 | 2023-03-24 | 7.460 | 131,600 | +4,800 | 0.04% | 981,736 |
| 2023-03-24 | 2023-03-22 | 7.540 | 126,800 | +400 | 0.04% | 956,072 |
| 2023-03-23 | 2023-03-21 | 7.430 | 126,400 | -7,200 | 0.04% | 939,152 |
| 2023-03-22 | 2023-03-20 | 7.320 | 133,600 | -18,800 | 0.04% | 977,952 |
| 2023-03-21 | 2023-03-17 | 7.770 | 152,400 | +9,200 | 0.04% | 1,184,148 |
| 2023-03-20 | 2023-03-16 | 7.420 | 143,200 | +9,600 | 0.04% | 1,062,544 |
| 2023-03-14 | 2023-03-10 | 7.570 | 133,600 | +8,000 | 0.04% | 1,011,352 |
| 2023-03-09 | 2023-03-07 | 7.680 | 125,600 | +1,600 | 0.04% | 964,608 |
| 2023-03-08 | 2023-03-06 | 7.650 | 124,000 | +2,800 | 0.04% | 948,600 |
| 2023-03-06 | 2023-03-02 | 7.500 | 121,200 | -4,400 | 0.03% | 909,000 |
| 2023-03-02 | 2023-02-28 | 7.630 | 125,600 | +18,800 | 0.04% | 958,328 |
| 2023-03-01 | 2023-02-27 | 7.690 | 106,800 | -2,800 | 0.03% | 821,292 |
| 2023-02-28 | 2023-02-24 | 7.780 | 109,600 | +4,800 | 0.03% | 852,688 |
| 2023-02-24 | 2023-02-22 | 7.750 | 104,800 | +27,600 | 0.03% | 812,200 |
| 2023-02-23 | 2023-02-21 | 7.880 | 77,200 | +4,400 | 0.02% | 608,336 |
| 2023-02-21 | 2023-02-17 | 8.170 | 72,800 | +2,800 | 0.02% | 594,776 |
| 2023-02-20 | 2023-02-16 | 8.110 | 70,000 | +3,200 | 0.02% | 567,700 |
| 2023-02-17 | 2023-02-15 | 8.390 | 66,800 | +10,800 | 0.02% | 560,452 |
| 2023-02-16 | 2023-02-14 | 7.890 | 56,000 | +1,200 | 0.02% | 441,840 |
| 2023-02-15 | 2023-02-13 | 8.360 | 54,800 | +21,200 | 0.02% | 458,128 |
| 2023-02-14 | 2023-02-10 | 8.320 | 33,600 | +10,800 | 0.01% | 279,552 |
| 2023-02-10 | 2023-02-08 | 8.240 | 22,800 | +4,000 | 0.01% | 187,872 |
| 2023-02-09 | 2023-02-07 | 8.280 | 18,800 | +12,400 | 0.01% | 155,664 |
| 2023-02-08 | 2023-02-06 | 8.140 | 6,400 | +6,000 | 0.00% | 52,096 |
| 2023-02-06 | 2023-02-02 | 8.120 | 400 | -12,800 | 0.00% | 3,248 |
| 2023-02-03 | 2023-02-01 | 8.420 | 13,200 | -11,600 | 0.00% | 111,144 |
| 2023-02-02 | 2023-01-31 | 8.640 | 24,800 | +2,400 | 0.01% | 214,272 |
| 2023-02-01 | 2023-01-30 | 8.170 | 22,400 | -9,200 | 0.01% | 183,008 |
| 2023-01-30 | 2023-01-26 | 8.210 | 31,600 | +17,600 | 0.01% | 259,436 |
| 2023-01-27 | 2023-01-20 | 8.180 | 14,000 | -23,200 | 0.00% | 114,520 |
| 2023-01-26 | 2023-01-19 | 9.120 | 37,200 | +20,400 | 0.01% | 339,264 |
| 2023-01-20 | 2023-01-18 | 8.580 | 16,800 | +8,000 | 0.00% | 144,144 |
| 2023-01-19 | 2023-01-17 | 8.850 | 8,800 | +8,800 | 0.00% | 77,880 |
| 2023-01-18 | 2023-01-16 | 7.770 | 0 | -146,400 | ||
| 2023-01-17 | 2023-01-13 | 8.220 | 146,400 | +18,800 | 0.04% | 1,203,408 |
| 2023-01-16 | 2023-01-12 | 8.180 | 127,600 | +18,000 | 0.04% | 1,043,768 |
| 2023-01-13 | 2023-01-11 | 8.690 | 109,600 | -800 | 0.03% | 952,424 |
| 2023-01-12 | 2023-01-10 | 7.990 | 110,400 | +1,200 | 0.03% | 882,096 |
| 2023-01-11 | 2023-01-09 | 7.810 | 109,200 | -1,600 | 0.03% | 852,852 |
| 2023-01-10 | 2023-01-06 | 7.940 | 110,800 | +3,600 | 0.03% | 879,752 |
| 2023-01-04 | 2022-12-30 | 7.930 | 107,200 | +8,400 | 0.03% | 850,096 |
| 2022-12-30 | 2022-12-28 | 7.650 | 98,800 | +5,600 | 0.03% | 755,820 |
| 2022-12-29 | 2022-12-23 | 7.350 | 93,200 | +2,000 | 0.03% | 685,020 |
| 2022-12-28 | 2022-12-22 | 7.500 | 91,200 | +21,600 | 0.03% | 684,000 |
| 2022-12-23 | 2022-12-21 | 7.490 | 69,600 | +2,000 | 0.02% | 521,304 |
| 2022-12-22 | 2022-12-20 | 7.450 | 67,600 | +2,000 | 0.02% | 503,620 |
| 2022-12-19 | 2022-12-15 | 7.150 | 65,600 | +37,600 | 0.02% | 469,040 |
| 2022-12-16 | 2022-12-14 | 6.740 | 28,000 | +19,200 | 0.01% | 188,720 |
| 2022-12-15 | 2022-12-13 | 6.850 | 8,800 | +1,200 | 0.00% | 60,280 |
| 2022-12-14 | 2022-12-12 | 6.750 | 7,600 | -1,600 | 0.00% | 51,300 |
| 2022-12-13 | 2022-12-09 | 6.830 | 9,200 | -42,800 | 0.00% | 62,836 |
| 2022-12-12 | 2022-12-08 | 7.150 | 52,000 | +2,000 | 0.01% | 371,800 |
| 2022-12-09 | 2022-12-07 | 7.500 | 50,000 | +28,400 | 0.01% | 375,000 |
| 2022-12-08 | 2022-12-06 | 6.700 | 21,600 | +18,400 | 0.01% | 144,720 |
| 2022-12-06 | 2022-12-02 | 6.450 | 3,200 | +2,400 | 0.00% | 20,640 |
| 2022-11-29 | 2022-11-25 | 6.370 | 800 | -4,800 | 0.00% | 5,096 |
| 2022-11-28 | 2022-11-24 | 6.360 | 5,600 | -26,400 | 0.00% | 35,616 |
| 2022-11-24 | 2022-11-22 | 6.810 | 32,000 | +4,800 | 0.01% | 217,920 |
| 2022-11-23 | 2022-11-21 | 6.650 | 27,200 | +2,400 | 0.01% | 180,880 |
| 2022-11-17 | 2022-11-15 | 7.000 | 24,800 | +1,200 | 0.01% | 173,600 |
| 2022-10-28 | 2022-10-26 | 7.280 | 23,600 | +15,600 | 0.01% | 171,808 |
| 2022-10-25 | 2022-10-21 | 7.100 | 8,000 | +800 | 0.00% | 56,800 |
| 2022-10-24 | 2022-10-20 | 7.060 | 7,200 | +4,800 | 0.00% | 50,832 |
| 2022-10-21 | 2022-10-19 | 7.020 | 2,400 | +2,400 | 0.00% | 16,848 |
| 2022-07-14 | 2022-07-12 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy