History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.640 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.710 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.770 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.690 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.730 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.840 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.910 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.880 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.850 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.010 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.970 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.790 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.810 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.070 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.940 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.980 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.920 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.280 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.370 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.320 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.140 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.140 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.270 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.250 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.250 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.160 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.170 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.550 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.300 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.850 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.480 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.880 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.910 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.150 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.130 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.820 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.130 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.050 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.780 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.420 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.830 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.680 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.450 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.170 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.140 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.140 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.430 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.020 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.620 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.490 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.490 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.460 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.470 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.530 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.550 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.460 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.510 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.410 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.480 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.290 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.350 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.450 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.450 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.650 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.590 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.540 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.590 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.450 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.390 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.540 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.620 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.590 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.480 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.630 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.630 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.630 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.570 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.490 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.450 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.460 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.530 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.380 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.700 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.610 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.780 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.980 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.760 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.580 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.510 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.460 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.430 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.510 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.430 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.570 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.620 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.560 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.540 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.490 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.500 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.500 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.510 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.490 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.490 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.490 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.450 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.540 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.580 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.690 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.800 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.950 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.940 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.720 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.540 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.470 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.450 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.420 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.430 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.520 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.480 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.410 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.420 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.490 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.470 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.500 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.490 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.540 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.780 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.400 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.450 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.550 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.640 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.570 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.650 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.640 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.650 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.990 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.940 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.770 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.720 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.700 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.740 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.060 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.920 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.790 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.050 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.090 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.310 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.410 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.480 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.410 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.390 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.370 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.390 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.510 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.470 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.440 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.290 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.400 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.360 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.340 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.510 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.360 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.350 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.240 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.250 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.310 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.300 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.310 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.270 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.190 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.180 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.180 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.120 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.100 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.050 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.090 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.080 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.040 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.970 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.930 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.860 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.850 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.960 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.150 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.070 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.830 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.790 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.770 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.770 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.700 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.660 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.640 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.550 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.560 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.580 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.550 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.550 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.570 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.450 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.320 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.260 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.250 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.240 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.200 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.220 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.020 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.220 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.250 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.390 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.450 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.480 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.430 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.670 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.770 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.980 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.780 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.980 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.920 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.900 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.770 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.900 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.670 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.490 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.530 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.640 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.670 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.630 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.980 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.080 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.800 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.700 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.580 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.730 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.910 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.410 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.890 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.840 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.060 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.060 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.090 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.070 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.020 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.430 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.690 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.990 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.890 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.830 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.890 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.700 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.810 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.900 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.130 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.070 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.020 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.920 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.990 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.760 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.860 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.860 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.920 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.280 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.330 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.380 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.270 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.280 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.090 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.130 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.490 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.290 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.320 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.380 | 0 | -400 | ||
| 2023-11-16 | 2023-11-14 | 7.150 | 400 | -800 | 0.00% | 2,860 |
| 2023-09-22 | 2023-09-20 | 7.250 | 1,200 | -3,600 | 0.00% | 8,700 |
| 2023-05-30 | 2023-05-25 | 8.470 | 4,800 | -2,800 | 0.00% | 40,656 |
| 2023-05-29 | 2023-05-24 | 8.180 | 7,600 | -3,200 | 0.00% | 62,168 |
| 2023-04-04 | 2023-03-31 | 7.680 | 10,800 | -13,600 | 0.00% | 82,944 |
| 2023-03-10 | 2023-03-08 | 7.540 | 24,400 | -314,400 | 0.01% | 183,976 |
| 2023-03-06 | 2023-03-02 | 7.500 | 338,800 | -10,400 | 0.10% | 2,541,000 |
| 2023-03-02 | 2023-02-28 | 7.630 | 349,200 | -10,800 | 0.10% | 2,664,396 |
| 2023-02-28 | 2023-02-24 | 7.780 | 360,000 | -6,400 | 0.10% | 2,800,800 |
| 2023-02-22 | 2023-02-20 | 7.800 | 366,400 | -76,400 | 0.10% | 2,857,920 |
| 2023-02-21 | 2023-02-17 | 8.170 | 442,800 | -12,400 | 0.13% | 3,617,676 |
| 2023-02-20 | 2023-02-16 | 8.110 | 455,200 | -56,400 | 0.13% | 3,691,672 |
| 2023-02-16 | 2023-02-14 | 7.890 | 511,600 | -500,000 | 0.15% | 4,036,524 |
| 2023-01-27 | 2023-01-20 | 8.180 | 1,011,600 | +8,400 | 0.29% | 8,274,888 |
| 2023-01-17 | 2023-01-13 | 8.220 | 1,003,200 | +2,000 | 0.29% | 8,246,304 |
| 2023-01-13 | 2023-01-11 | 8.690 | 1,001,200 | +10,000 | 0.28% | 8,700,428 |
| 2023-01-10 | 2023-01-06 | 7.940 | 991,200 | +3,600 | 0.28% | 7,870,128 |
| 2023-01-05 | 2023-01-03 | 7.790 | 987,600 | -13,600 | 0.28% | 7,693,404 |
| 2022-12-23 | 2022-12-21 | 7.490 | 1,001,200 | -200 | 0.28% | 7,498,988 |
| 2022-12-14 | 2022-12-12 | 6.750 | 1,001,400 | -74,800 | 0.28% | 6,759,450 |
| 2022-12-13 | 2022-12-09 | 6.830 | 1,076,200 | -82,400 | 0.31% | 7,350,446 |
| 2022-12-09 | 2022-12-07 | 7.500 | 1,158,600 | -93,200 | 0.33% | 8,689,500 |
| 2022-12-08 | 2022-12-06 | 6.700 | 1,251,800 | -180,000 | 0.36% | 8,387,060 |
| 2022-12-07 | 2022-12-05 | 6.500 | 1,431,800 | -20,000 | 0.41% | 9,306,700 |
| 2022-12-06 | 2022-12-02 | 6.450 | 1,451,800 | -20,000 | 0.41% | 9,364,110 |
| 2022-12-05 | 2022-12-01 | 6.550 | 1,471,800 | -20,000 | 0.42% | 9,640,290 |
| 2022-11-28 | 2022-11-24 | 6.360 | 1,491,800 | -2,400 | 0.42% | 9,487,848 |
| 2022-11-25 | 2022-11-23 | 6.810 | 1,494,200 | -195,200 | 0.42% | 10,175,502 |
| 2022-11-24 | 2022-11-22 | 6.810 | 1,689,400 | -186,400 | 0.48% | 11,504,814 |
| 2022-11-23 | 2022-11-21 | 6.650 | 1,875,800 | +12,400 | 0.53% | 12,474,070 |
| 2022-11-22 | 2022-11-18 | 6.410 | 1,863,400 | +195,200 | 0.53% | 11,944,394 |
| 2022-11-21 | 2022-11-17 | 6.520 | 1,668,200 | -8,000 | 0.47% | 10,876,664 |
| 2022-11-18 | 2022-11-16 | 6.900 | 1,676,200 | -102,000 | 0.48% | 11,565,780 |
| 2022-11-17 | 2022-11-15 | 7.000 | 1,778,200 | +24,400 | 0.51% | 12,447,400 |
| 2022-11-16 | 2022-11-14 | 6.750 | 1,753,800 | +90,000 | 0.50% | 11,838,150 |
| 2022-11-15 | 2022-11-11 | 6.450 | 1,663,800 | +120,000 | 0.47% | 10,731,510 |
| 2022-11-14 | 2022-11-10 | 6.370 | 1,543,800 | -131,600 | 0.44% | 9,834,006 |
| 2022-11-11 | 2022-11-09 | 6.530 | 1,675,400 | -20,000 | 0.48% | 10,940,362 |
| 2022-11-10 | 2022-11-08 | 6.580 | 1,695,400 | -4,000 | 0.48% | 11,155,732 |
| 2022-11-09 | 2022-11-07 | 6.740 | 1,699,400 | +49,200 | 0.48% | 11,453,956 |
| 2022-11-02 | 2022-10-31 | 7.010 | 1,650,200 | +150,000 | 0.47% | 11,567,902 |
| 2022-11-01 | 2022-10-28 | 7.000 | 1,500,200 | -150,000 | 0.43% | 10,501,400 |
| 2022-10-21 | 2022-10-19 | 7.020 | 1,650,200 | +160,000 | 0.47% | 11,584,404 |
| 2022-10-20 | 2022-10-18 | 6.940 | 1,490,200 | +5,200 | 0.42% | 10,341,988 |
| 2022-10-17 | 2022-10-13 | 6.920 | 1,485,000 | -50,000 | 0.42% | 10,276,200 |
| 2022-10-14 | 2022-10-12 | 7.150 | 1,535,000 | -50,000 | 0.44% | 10,975,250 |
| 2022-10-13 | 2022-10-11 | 7.120 | 1,585,000 | -70,000 | 0.45% | 11,285,200 |
| 2022-09-30 | 2022-09-28 | 6.640 | 1,655,000 | -990,800 | 0.47% | 10,989,200 |
| 2022-09-27 | 2022-09-23 | 6.740 | 2,645,800 | -153,600 | 0.75% | 17,832,692 |
| 2022-09-26 | 2022-09-22 | 6.700 | 2,799,400 | +150,000 | 0.80% | 18,755,980 |
| 2022-09-23 | 2022-09-21 | 6.700 | 2,649,400 | -94,000 | 0.75% | 17,750,980 |
| 2022-09-22 | 2022-09-20 | 6.700 | 2,743,400 | +21,200 | 0.78% | 18,380,780 |
| 2022-09-19 | 2022-09-15 | 6.530 | 2,722,200 | +120,000 | 0.77% | 17,775,966 |
| 2022-09-16 | 2022-09-14 | 6.500 | 2,602,200 | -86,000 | 0.74% | 16,914,300 |
| 2022-09-15 | 2022-09-13 | 6.480 | 2,688,200 | -19,200 | 0.76% | 17,419,536 |
| 2022-09-14 | 2022-09-09 | 6.580 | 2,707,400 | +24,000 | 0.77% | 17,814,692 |
| 2022-09-13 | 2022-09-08 | 6.640 | 2,683,400 | -122,200 | 0.76% | 17,817,776 |
| 2022-09-09 | 2022-09-07 | 6.560 | 2,805,600 | -144,400 | 0.80% | 18,404,736 |
| 2022-09-08 | 2022-09-06 | 6.560 | 2,950,000 | -28,000 | 0.84% | 19,352,000 |
| 2022-09-06 | 2022-09-02 | 6.620 | 2,978,000 | +5,600 | 0.85% | 19,714,360 |
| 2022-09-05 | 2022-09-01 | 6.550 | 2,972,400 | -12,000 | 0.84% | 19,469,220 |
| 2022-09-02 | 2022-08-31 | 6.700 | 2,984,400 | -34,800 | 0.85% | 19,995,480 |
| 2022-09-01 | 2022-08-30 | 6.560 | 3,019,200 | -37,200 | 0.86% | 19,805,952 |
| 2022-08-31 | 2022-08-29 | 6.630 | 3,056,400 | -14,000 | 0.87% | 20,263,932 |
| 2022-08-30 | 2022-08-26 | 6.890 | 3,070,400 | -16,800 | 0.87% | 21,155,056 |
| 2022-08-23 | 2022-08-19 | 6.850 | 3,087,200 | +36,000 | 0.88% | 21,147,320 |
| 2022-08-22 | 2022-08-18 | 6.980 | 3,051,200 | +400 | 0.87% | 21,297,376 |
| 2022-08-19 | 2022-08-17 | 6.970 | 3,050,800 | -600,000 | 0.87% | 21,264,076 |
| 2022-08-18 | 2022-08-16 | 6.960 | 3,650,800 | -480,000 | 1.04% | 25,409,568 |
| 2022-08-17 | 2022-08-15 | 6.980 | 4,130,800 | -240,000 | 1.17% | 28,832,984 |
| 2022-08-16 | 2022-08-12 | 7.000 | 4,370,800 | -29,200 | 1.24% | 30,595,600 |
| 2022-08-15 | 2022-08-11 | 6.980 | 4,400,000 | -70,000 | 1.25% | 30,712,000 |
| 2022-08-10 | 2022-08-08 | 7.000 | 4,470,000 | +20,800 | 1.27% | 31,290,000 |
| 2022-08-09 | 2022-08-05 | 7.270 | 4,449,200 | -1,200 | 1.26% | 32,345,684 |
| 2022-08-08 | 2022-08-04 | 7.310 | 4,450,400 | +35,200 | 1.26% | 32,532,424 |
| 2022-08-05 | 2022-08-03 | 7.260 | 4,415,200 | -3,200 | 1.25% | 32,054,352 |
| 2022-08-04 | 2022-08-02 | 7.400 | 4,418,400 | -400 | 1.26% | 32,696,160 |
| 2022-08-03 | 2022-08-01 | 7.450 | 4,418,800 | -10,000 | 1.26% | 32,920,060 |
| 2022-08-02 | 2022-07-29 | 7.440 | 4,428,800 | +44,400 | 1.26% | 32,950,272 |
| 2022-08-01 | 2022-07-28 | 7.440 | 4,384,400 | -19,200 | 1.25% | 32,619,936 |
| 2022-07-29 | 2022-07-27 | 7.420 | 4,403,600 | -44,800 | 1.25% | 32,674,712 |
| 2022-07-28 | 2022-07-26 | 7.420 | 4,448,400 | -15,200 | 1.26% | 33,007,128 |
| 2022-07-27 | 2022-07-25 | 7.380 | 4,463,600 | +8,400 | 1.27% | 32,941,368 |
| 2022-07-26 | 2022-07-22 | 7.370 | 4,455,200 | -2,000 | 1.27% | 32,834,824 |
| 2022-07-25 | 2022-07-21 | 7.290 | 4,457,200 | +4,800 | 1.27% | 32,492,988 |
| 2022-07-22 | 2022-07-20 | 7.350 | 4,452,400 | +11,600 | 1.26% | 32,725,140 |
| 2022-07-21 | 2022-07-19 | 7.370 | 4,440,800 | +29,200 | 1.26% | 32,728,696 |
| 2022-07-20 | 2022-07-18 | 7.340 | 4,411,600 | +6,800 | 1.25% | 32,381,144 |
| 2022-07-19 | 2022-07-15 | 7.470 | 4,404,800 | +30,000 | 1.25% | 32,903,856 |
| 2022-07-18 | 2022-07-14 | 7.600 | 4,374,800 | +22,800 | 1.24% | 33,248,480 |
| 2022-07-15 | 2022-07-13 | 7.350 | 4,352,000 | +71,600 | 1.24% | 31,987,200 |
| 2022-07-14 | 2022-07-12 | 7.200 | 4,280,400 | 1.22% | 30,818,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy