History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 16,400 | +0 | 0.00% | 104,468 |
| 2025-10-13 | 2025-10-09 | 6.430 | 16,400 | +0 | 0.00% | 105,452 |
| 2025-10-10 | 2025-10-08 | 6.630 | 16,400 | +0 | 0.00% | 108,732 |
| 2025-10-09 | 2025-10-06 | 6.600 | 16,400 | +0 | 0.00% | 108,240 |
| 2025-10-08 | 2025-10-03 | 6.820 | 16,400 | +0 | 0.00% | 111,848 |
| 2025-10-06 | 2025-10-02 | 6.730 | 16,400 | +0 | 0.00% | 110,372 |
| 2025-10-03 | 2025-09-30 | 6.540 | 16,400 | +0 | 0.00% | 107,256 |
| 2025-10-02 | 2025-09-29 | 6.540 | 16,400 | +0 | 0.00% | 107,256 |
| 2025-09-30 | 2025-09-26 | 6.460 | 16,400 | +0 | 0.00% | 105,944 |
| 2025-09-29 | 2025-09-25 | 6.540 | 16,400 | +0 | 0.00% | 107,256 |
| 2025-09-26 | 2025-09-24 | 6.500 | 16,400 | +0 | 0.00% | 106,600 |
| 2025-09-25 | 2025-09-23 | 6.430 | 16,400 | +0 | 0.00% | 105,452 |
| 2025-09-24 | 2025-09-22 | 6.450 | 16,400 | +0 | 0.00% | 105,780 |
| 2025-09-23 | 2025-09-19 | 6.490 | 16,400 | +0 | 0.00% | 106,436 |
| 2025-09-22 | 2025-09-18 | 6.460 | 16,400 | +0 | 0.00% | 105,944 |
| 2025-09-19 | 2025-09-17 | 6.490 | 16,400 | +0 | 0.00% | 106,436 |
| 2025-09-18 | 2025-09-16 | 6.370 | 16,400 | +0 | 0.00% | 104,468 |
| 2025-09-17 | 2025-09-15 | 6.450 | 16,400 | +0 | 0.00% | 105,780 |
| 2025-09-16 | 2025-09-12 | 6.690 | 16,400 | +0 | 0.00% | 109,716 |
| 2025-09-15 | 2025-09-11 | 6.680 | 16,400 | +0 | 0.00% | 109,552 |
| 2025-09-12 | 2025-09-10 | 6.600 | 16,400 | +0 | 0.00% | 108,240 |
| 2025-09-11 | 2025-09-09 | 6.520 | 16,400 | +0 | 0.00% | 106,928 |
| 2025-09-10 | 2025-09-08 | 6.440 | 16,400 | +0 | 0.00% | 105,616 |
| 2025-09-09 | 2025-09-05 | 6.440 | 16,400 | +0 | 0.00% | 105,616 |
| 2025-09-08 | 2025-09-04 | 6.510 | 16,400 | +0 | 0.00% | 106,764 |
| 2025-09-05 | 2025-09-03 | 6.550 | 16,400 | +0 | 0.00% | 107,420 |
| 2025-09-04 | 2025-09-02 | 6.790 | 16,400 | +0 | 0.00% | 111,356 |
| 2025-09-03 | 2025-09-01 | 6.590 | 16,400 | +0 | 0.00% | 108,076 |
| 2025-09-02 | 2025-08-29 | 6.520 | 16,400 | +0 | 0.00% | 106,928 |
| 2025-09-01 | 2025-08-28 | 6.500 | 16,400 | +0 | 0.00% | 106,600 |
| 2025-08-29 | 2025-08-27 | 6.480 | 16,400 | +0 | 0.00% | 106,272 |
| 2025-08-28 | 2025-08-26 | 6.300 | 16,400 | +0 | 0.00% | 103,320 |
| 2025-08-27 | 2025-08-25 | 6.520 | 16,400 | +0 | 0.00% | 106,928 |
| 2025-08-26 | 2025-08-22 | 6.610 | 16,400 | +0 | 0.00% | 108,404 |
| 2025-08-25 | 2025-08-21 | 6.960 | 16,400 | +0 | 0.00% | 114,144 |
| 2025-08-22 | 2025-08-20 | 6.920 | 16,400 | +0 | 0.00% | 113,488 |
| 2025-08-21 | 2025-08-19 | 6.870 | 16,400 | +0 | 0.00% | 112,668 |
| 2025-08-20 | 2025-08-18 | 6.870 | 16,400 | +0 | 0.00% | 112,668 |
| 2025-08-19 | 2025-08-15 | 6.740 | 16,400 | +0 | 0.00% | 110,536 |
| 2025-08-18 | 2025-08-14 | 6.940 | 16,400 | +0 | 0.00% | 113,816 |
| 2025-08-15 | 2025-08-13 | 6.820 | 16,400 | +0 | 0.00% | 111,848 |
| 2025-08-14 | 2025-08-12 | 6.780 | 16,400 | +0 | 0.00% | 111,192 |
| 2025-08-13 | 2025-08-11 | 6.700 | 16,400 | +0 | 0.00% | 109,880 |
| 2025-08-12 | 2025-08-08 | 6.640 | 16,400 | +0 | 0.00% | 108,896 |
| 2025-08-11 | 2025-08-07 | 6.630 | 16,400 | +0 | 0.00% | 108,732 |
| 2025-08-08 | 2025-08-06 | 6.640 | 16,400 | +0 | 0.00% | 108,896 |
| 2025-08-07 | 2025-08-05 | 6.600 | 16,400 | +0 | 0.00% | 108,240 |
| 2025-08-06 | 2025-08-04 | 6.780 | 16,400 | +0 | 0.00% | 111,192 |
| 2025-08-05 | 2025-08-01 | 6.640 | 16,400 | +0 | 0.00% | 108,896 |
| 2025-08-04 | 2025-07-31 | 6.680 | 16,400 | +0 | 0.00% | 109,552 |
| 2025-08-01 | 2025-07-30 | 6.620 | 16,400 | +0 | 0.00% | 108,568 |
| 2025-07-31 | 2025-07-29 | 6.790 | 16,400 | +0 | 0.00% | 111,356 |
| 2025-07-30 | 2025-07-28 | 6.800 | 16,400 | +0 | 0.00% | 111,520 |
| 2025-07-29 | 2025-07-25 | 6.650 | 16,400 | +0 | 0.00% | 109,060 |
| 2025-07-28 | 2025-07-24 | 6.650 | 16,400 | +0 | 0.00% | 109,060 |
| 2025-07-25 | 2025-07-23 | 6.700 | 16,400 | +0 | 0.00% | 109,880 |
| 2025-07-24 | 2025-07-22 | 6.710 | 16,400 | +0 | 0.00% | 110,044 |
| 2025-07-23 | 2025-07-21 | 6.690 | 16,400 | +0 | 0.00% | 109,716 |
| 2025-07-22 | 2025-07-18 | 6.770 | 16,400 | +0 | 0.00% | 111,028 |
| 2025-07-21 | 2025-07-17 | 6.690 | 16,400 | +0 | 0.00% | 109,716 |
| 2025-07-18 | 2025-07-16 | 6.720 | 16,400 | +0 | 0.00% | 110,208 |
| 2025-07-17 | 2025-07-15 | 6.730 | 16,400 | +0 | 0.00% | 110,372 |
| 2025-07-16 | 2025-07-14 | 6.630 | 16,400 | +0 | 0.00% | 108,732 |
| 2025-07-15 | 2025-07-11 | 6.690 | 16,400 | +0 | 0.00% | 109,716 |
| 2025-07-14 | 2025-07-10 | 6.620 | 16,400 | +0 | 0.00% | 108,568 |
| 2025-07-11 | 2025-07-09 | 6.910 | 16,400 | +0 | 0.00% | 113,324 |
| 2025-07-10 | 2025-07-08 | 6.840 | 16,400 | +0 | 0.00% | 112,176 |
| 2025-07-09 | 2025-07-07 | 6.710 | 16,400 | +0 | 0.00% | 110,044 |
| 2025-07-08 | 2025-07-04 | 6.910 | 16,400 | +0 | 0.00% | 113,324 |
| 2025-07-07 | 2025-07-03 | 6.970 | 16,400 | +0 | 0.00% | 114,308 |
| 2025-07-04 | 2025-07-02 | 6.960 | 16,400 | +0 | 0.00% | 114,144 |
| 2025-07-03 | 2025-06-30 | 6.880 | 16,400 | +0 | 0.00% | 112,832 |
| 2025-07-02 | 2025-06-27 | 6.900 | 16,400 | +0 | 0.00% | 113,160 |
| 2025-06-30 | 2025-06-26 | 6.850 | 16,400 | +0 | 0.00% | 112,340 |
| 2025-06-27 | 2025-06-25 | 6.960 | 16,400 | +0 | 0.00% | 114,144 |
| 2025-06-26 | 2025-06-24 | 7.090 | 16,400 | +0 | 0.00% | 116,276 |
| 2025-06-25 | 2025-06-23 | 7.010 | 16,400 | +0 | 0.00% | 114,964 |
| 2025-06-24 | 2025-06-20 | 6.970 | 16,400 | +0 | 0.00% | 114,308 |
| 2025-06-23 | 2025-06-19 | 6.890 | 16,400 | +0 | 0.00% | 112,996 |
| 2025-06-20 | 2025-06-18 | 6.790 | 16,400 | +0 | 0.00% | 111,356 |
| 2025-06-19 | 2025-06-17 | 6.870 | 16,400 | +0 | 0.00% | 112,668 |
| 2025-06-18 | 2025-06-16 | 6.840 | 16,400 | +0 | 0.00% | 112,176 |
| 2025-06-17 | 2025-06-13 | 6.900 | 16,400 | +0 | 0.00% | 113,160 |
| 2025-06-16 | 2025-06-12 | 6.810 | 16,400 | +0 | 0.00% | 111,684 |
| 2025-06-13 | 2025-06-11 | 6.950 | 16,400 | +0 | 0.00% | 113,980 |
| 2025-06-12 | 2025-06-10 | 6.810 | 16,400 | +0 | 0.00% | 111,684 |
| 2025-06-11 | 2025-06-09 | 7.070 | 16,400 | +0 | 0.00% | 115,948 |
| 2025-06-10 | 2025-06-06 | 6.940 | 16,400 | +0 | 0.00% | 113,816 |
| 2025-06-09 | 2025-06-05 | 7.050 | 16,400 | +0 | 0.00% | 115,620 |
| 2025-06-06 | 2025-06-04 | 6.880 | 16,400 | +0 | 0.00% | 112,832 |
| 2025-06-05 | 2025-06-03 | 6.940 | 16,400 | +0 | 0.00% | 113,816 |
| 2025-06-04 | 2025-06-02 | 6.970 | 16,400 | +0 | 0.00% | 114,308 |
| 2025-06-03 | 2025-05-30 | 6.800 | 16,400 | +0 | 0.00% | 111,520 |
| 2025-06-02 | 2025-05-29 | 6.980 | 16,400 | +0 | 0.00% | 114,472 |
| 2025-05-30 | 2025-05-28 | 7.100 | 16,400 | +0 | 0.00% | 116,440 |
| 2025-05-29 | 2025-05-27 | 6.960 | 16,400 | +0 | 0.00% | 114,144 |
| 2025-05-28 | 2025-05-26 | 7.000 | 16,400 | +0 | 0.00% | 114,800 |
| 2025-05-27 | 2025-05-23 | 6.920 | 16,400 | +0 | 0.00% | 113,488 |
| 2025-05-26 | 2025-05-22 | 7.280 | 16,400 | +0 | 0.00% | 119,392 |
| 2025-05-23 | 2025-05-21 | 7.370 | 16,400 | +0 | 0.00% | 120,868 |
| 2025-05-22 | 2025-05-20 | 7.320 | 16,400 | +0 | 0.00% | 120,048 |
| 2025-05-21 | 2025-05-19 | 7.300 | 16,400 | +0 | 0.00% | 119,720 |
| 2025-05-20 | 2025-05-16 | 7.140 | 16,400 | +0 | 0.00% | 117,096 |
| 2025-05-19 | 2025-05-15 | 7.660 | 16,400 | +0 | 0.00% | 125,624 |
| 2025-05-16 | 2025-05-14 | 7.140 | 16,400 | +0 | 0.00% | 117,096 |
| 2025-05-15 | 2025-05-13 | 7.350 | 16,400 | +0 | 0.00% | 120,540 |
| 2025-05-14 | 2025-05-12 | 7.310 | 16,400 | +0 | 0.00% | 119,884 |
| 2025-05-13 | 2025-05-09 | 7.270 | 16,400 | +0 | 0.00% | 119,228 |
| 2025-05-12 | 2025-05-08 | 7.200 | 16,400 | +0 | 0.00% | 118,080 |
| 2025-05-09 | 2025-05-07 | 7.250 | 16,400 | +0 | 0.00% | 118,900 |
| 2025-05-08 | 2025-05-06 | 7.200 | 16,400 | +0 | 0.00% | 118,080 |
| 2025-05-07 | 2025-05-02 | 7.250 | 16,400 | +0 | 0.00% | 118,900 |
| 2025-05-06 | 2025-04-30 | 7.160 | 16,400 | +0 | 0.00% | 117,424 |
| 2025-05-02 | 2025-04-29 | 7.150 | 16,400 | +0 | 0.00% | 117,260 |
| 2025-04-30 | 2025-04-28 | 7.180 | 16,400 | +0 | 0.00% | 117,752 |
| 2025-04-29 | 2025-04-25 | 7.300 | 16,400 | +0 | 0.00% | 119,720 |
| 2025-04-28 | 2025-04-24 | 7.150 | 16,400 | +0 | 0.00% | 117,260 |
| 2025-04-25 | 2025-04-23 | 7.250 | 16,400 | +0 | 0.00% | 118,900 |
| 2025-04-24 | 2025-04-22 | 7.430 | 16,400 | +0 | 0.00% | 121,852 |
| 2025-04-23 | 2025-04-17 | 7.340 | 16,400 | +0 | 0.00% | 120,376 |
| 2025-04-22 | 2025-04-16 | 7.170 | 16,400 | +0 | 0.00% | 117,588 |
| 2025-04-17 | 2025-04-15 | 7.250 | 16,400 | +0 | 0.00% | 118,900 |
| 2025-04-16 | 2025-04-14 | 7.180 | 16,400 | +0 | 0.00% | 117,752 |
| 2025-04-15 | 2025-04-11 | 7.550 | 16,400 | +0 | 0.00% | 123,820 |
| 2025-04-14 | 2025-04-10 | 7.300 | 16,400 | +0 | 0.00% | 119,720 |
| 2025-04-11 | 2025-04-09 | 6.850 | 16,400 | +0 | 0.00% | 112,340 |
| 2025-04-10 | 2025-04-08 | 6.380 | 16,400 | +0 | 0.00% | 104,632 |
| 2025-04-09 | 2025-04-07 | 6.480 | 16,400 | +0 | 0.00% | 106,272 |
| 2025-04-08 | 2025-04-03 | 7.010 | 16,400 | +0 | 0.00% | 114,964 |
| 2025-04-07 | 2025-04-02 | 6.930 | 16,400 | +0 | 0.00% | 113,652 |
| 2025-04-03 | 2025-04-01 | 6.880 | 16,400 | +0 | 0.00% | 112,832 |
| 2025-04-02 | 2025-03-31 | 6.910 | 16,400 | +0 | 0.00% | 113,324 |
| 2025-04-01 | 2025-03-28 | 6.890 | 16,400 | +0 | 0.00% | 112,996 |
| 2025-03-31 | 2025-03-27 | 6.800 | 16,400 | +0 | 0.00% | 111,520 |
| 2025-03-28 | 2025-03-26 | 7.110 | 16,400 | +0 | 0.00% | 116,604 |
| 2025-03-27 | 2025-03-25 | 7.150 | 16,400 | +0 | 0.00% | 117,260 |
| 2025-03-26 | 2025-03-24 | 7.130 | 16,400 | +0 | 0.00% | 116,932 |
| 2025-03-25 | 2025-03-21 | 7.010 | 16,400 | +0 | 0.00% | 114,964 |
| 2025-03-24 | 2025-03-20 | 6.820 | 16,400 | +0 | 0.00% | 111,848 |
| 2025-03-21 | 2025-03-19 | 7.130 | 16,400 | +0 | 0.00% | 116,932 |
| 2025-03-20 | 2025-03-18 | 7.050 | 16,400 | +0 | 0.00% | 115,620 |
| 2025-03-19 | 2025-03-17 | 6.930 | 16,400 | +0 | 0.00% | 113,652 |
| 2025-03-18 | 2025-03-14 | 7.000 | 16,400 | -12,400 | 0.00% | 114,800 |
| 2025-03-17 | 2025-03-13 | 6.780 | 28,800 | +12,400 | 0.01% | 195,264 |
| 2025-02-11 | 2025-02-07 | 7.100 | 16,400 | -1,200 | 0.00% | 116,440 |
| 2024-11-26 | 2024-11-22 | 6.480 | 17,600 | -400 | 0.01% | 114,048 |
| 2024-03-26 | 2024-03-22 | 6.540 | 18,000 | -400 | 0.01% | 117,720 |
| 2024-01-15 | 2024-01-11 | 6.890 | 18,400 | -400 | 0.01% | 126,776 |
| 2024-01-08 | 2024-01-04 | 7.070 | 18,800 | +400 | 0.01% | 132,916 |
| 2023-10-20 | 2023-10-18 | 7.260 | 18,400 | -400 | 0.01% | 133,584 |
| 2023-10-18 | 2023-10-16 | 7.270 | 18,800 | -400 | 0.01% | 136,676 |
| 2023-10-12 | 2023-10-10 | 7.250 | 19,200 | +2,000 | 0.01% | 139,200 |
| 2023-08-30 | 2023-08-28 | 8.640 | 17,200 | -1,600 | 0.00% | 148,608 |
| 2023-05-19 | 2023-05-17 | 8.500 | 18,800 | -6,400 | 0.01% | 159,800 |
| 2023-05-15 | 2023-05-11 | 8.020 | 25,200 | -400 | 0.01% | 202,104 |
| 2023-05-12 | 2023-05-10 | 8.250 | 25,600 | -400 | 0.01% | 211,200 |
| 2023-04-04 | 2023-03-31 | 7.680 | 26,000 | -2,000 | 0.01% | 199,680 |
| 2023-02-21 | 2023-02-17 | 8.170 | 28,000 | +1,600 | 0.01% | 228,760 |
| 2023-02-15 | 2023-02-13 | 8.360 | 26,400 | -400 | 0.01% | 220,704 |
| 2023-02-14 | 2023-02-10 | 8.320 | 26,800 | -400 | 0.01% | 222,976 |
| 2023-02-07 | 2023-02-03 | 8.060 | 27,200 | -2,000 | 0.01% | 219,232 |
| 2023-02-02 | 2023-01-31 | 8.640 | 29,200 | -400 | 0.01% | 252,288 |
| 2023-01-20 | 2023-01-18 | 8.580 | 29,600 | -800 | 0.01% | 253,968 |
| 2023-01-19 | 2023-01-17 | 8.850 | 30,400 | -400 | 0.01% | 269,040 |
| 2023-01-17 | 2023-01-13 | 8.220 | 30,800 | -800 | 0.01% | 253,176 |
| 2023-01-16 | 2023-01-12 | 8.180 | 31,600 | -400 | 0.01% | 258,488 |
| 2023-01-13 | 2023-01-11 | 8.690 | 32,000 | -1,200 | 0.01% | 278,080 |
| 2023-01-12 | 2023-01-10 | 7.990 | 33,200 | -800 | 0.01% | 265,268 |
| 2023-01-11 | 2023-01-09 | 7.810 | 34,000 | -400 | 0.01% | 265,540 |
| 2023-01-09 | 2023-01-05 | 7.910 | 34,400 | -400 | 0.01% | 272,104 |
| 2023-01-06 | 2023-01-04 | 7.910 | 34,800 | -400 | 0.01% | 275,268 |
| 2023-01-05 | 2023-01-03 | 7.790 | 35,200 | -2,400 | 0.01% | 274,208 |
| 2023-01-04 | 2022-12-30 | 7.930 | 37,600 | -2,400 | 0.01% | 298,168 |
| 2022-12-30 | 2022-12-28 | 7.650 | 40,000 | -800 | 0.01% | 306,000 |
| 2022-12-28 | 2022-12-22 | 7.500 | 40,800 | -2,400 | 0.01% | 306,000 |
| 2022-12-23 | 2022-12-21 | 7.490 | 43,200 | -400 | 0.01% | 323,568 |
| 2022-12-20 | 2022-12-16 | 7.200 | 43,600 | -400 | 0.01% | 313,920 |
| 2022-12-13 | 2022-12-09 | 6.830 | 44,000 | -400 | 0.01% | 300,520 |
| 2022-12-09 | 2022-12-07 | 7.500 | 44,400 | -6,400 | 0.01% | 333,000 |
| 2022-12-08 | 2022-12-06 | 6.700 | 50,800 | -800 | 0.01% | 340,360 |
| 2022-12-07 | 2022-12-05 | 6.500 | 51,600 | -400 | 0.01% | 335,400 |
| 2022-12-06 | 2022-12-02 | 6.450 | 52,000 | -400 | 0.01% | 335,400 |
| 2022-12-02 | 2022-11-30 | 6.500 | 52,400 | +400 | 0.01% | 340,600 |
| 2022-12-01 | 2022-11-29 | 6.450 | 52,000 | +400 | 0.01% | 335,400 |
| 2022-11-30 | 2022-11-28 | 6.390 | 51,600 | -400 | 0.01% | 329,724 |
| 2022-11-28 | 2022-11-24 | 6.360 | 52,000 | +400 | 0.01% | 330,720 |
| 2022-11-24 | 2022-11-22 | 6.810 | 51,600 | -400 | 0.01% | 351,396 |
| 2022-11-18 | 2022-11-16 | 6.900 | 52,000 | -1,200 | 0.01% | 358,800 |
| 2022-11-17 | 2022-11-15 | 7.000 | 53,200 | -10,000 | 0.02% | 372,400 |
| 2022-11-15 | 2022-11-11 | 6.450 | 63,200 | +400 | 0.02% | 407,640 |
| 2022-11-14 | 2022-11-10 | 6.370 | 62,800 | +400 | 0.02% | 400,036 |
| 2022-10-28 | 2022-10-26 | 7.280 | 62,400 | -400 | 0.02% | 454,272 |
| 2022-10-26 | 2022-10-24 | 7.120 | 62,800 | -400 | 0.02% | 447,136 |
| 2022-10-19 | 2022-10-17 | 6.900 | 63,200 | -1,600 | 0.02% | 436,080 |
| 2022-10-11 | 2022-10-07 | 7.070 | 64,800 | -1,600 | 0.02% | 458,136 |
| 2022-10-03 | 2022-09-29 | 6.640 | 66,400 | -400 | 0.02% | 440,896 |
| 2022-09-29 | 2022-09-27 | 6.650 | 66,800 | -400 | 0.02% | 444,220 |
| 2022-09-28 | 2022-09-26 | 6.720 | 67,200 | -400 | 0.02% | 451,584 |
| 2022-09-27 | 2022-09-23 | 6.740 | 67,600 | -400 | 0.02% | 455,624 |
| 2022-09-22 | 2022-09-20 | 6.700 | 68,000 | -400 | 0.02% | 455,600 |
| 2022-09-21 | 2022-09-19 | 6.510 | 68,400 | -800 | 0.02% | 445,284 |
| 2022-09-19 | 2022-09-15 | 6.530 | 69,200 | -800 | 0.02% | 451,876 |
| 2022-09-14 | 2022-09-09 | 6.580 | 70,000 | -800 | 0.02% | 460,600 |
| 2022-09-06 | 2022-09-02 | 6.620 | 70,800 | +1,600 | 0.02% | 468,696 |
| 2022-09-02 | 2022-08-31 | 6.700 | 69,200 | -800 | 0.02% | 463,640 |
| 2022-09-01 | 2022-08-30 | 6.560 | 70,000 | -1,200 | 0.02% | 459,200 |
| 2022-08-31 | 2022-08-29 | 6.630 | 71,200 | +2,000 | 0.02% | 472,056 |
| 2022-08-30 | 2022-08-26 | 6.890 | 69,200 | -1,200 | 0.02% | 476,788 |
| 2022-08-25 | 2022-08-23 | 6.860 | 70,400 | -400 | 0.02% | 482,944 |
| 2022-08-23 | 2022-08-19 | 6.850 | 70,800 | -2,000 | 0.02% | 484,980 |
| 2022-08-19 | 2022-08-17 | 6.970 | 72,800 | -1,600 | 0.02% | 507,416 |
| 2022-08-18 | 2022-08-16 | 6.960 | 74,400 | -1,200 | 0.02% | 517,824 |
| 2022-08-17 | 2022-08-15 | 6.980 | 75,600 | -3,600 | 0.02% | 527,688 |
| 2022-08-16 | 2022-08-12 | 7.000 | 79,200 | -400 | 0.02% | 554,400 |
| 2022-08-15 | 2022-08-11 | 6.980 | 79,600 | -1,200 | 0.02% | 555,608 |
| 2022-08-11 | 2022-08-09 | 7.010 | 80,800 | -2,800 | 0.02% | 566,408 |
| 2022-08-10 | 2022-08-08 | 7.000 | 83,600 | -400 | 0.02% | 585,200 |
| 2022-08-05 | 2022-08-03 | 7.260 | 84,000 | -400 | 0.02% | 609,840 |
| 2022-08-04 | 2022-08-02 | 7.400 | 84,400 | -2,400 | 0.02% | 624,560 |
| 2022-08-03 | 2022-08-01 | 7.450 | 86,800 | -1,600 | 0.02% | 646,660 |
| 2022-08-01 | 2022-07-28 | 7.440 | 88,400 | -1,200 | 0.03% | 657,696 |
| 2022-07-29 | 2022-07-27 | 7.420 | 89,600 | -1,200 | 0.03% | 664,832 |
| 2022-07-28 | 2022-07-26 | 7.420 | 90,800 | -800 | 0.03% | 673,736 |
| 2022-07-27 | 2022-07-25 | 7.380 | 91,600 | -1,600 | 0.03% | 676,008 |
| 2022-07-26 | 2022-07-22 | 7.370 | 93,200 | -197,600 | 0.03% | 686,884 |
| 2022-07-25 | 2022-07-21 | 7.290 | 290,800 | -108,400 | 0.08% | 2,119,932 |
| 2022-07-22 | 2022-07-20 | 7.350 | 399,200 | -41,200 | 0.11% | 2,934,120 |
| 2022-07-21 | 2022-07-19 | 7.370 | 440,400 | -154,000 | 0.13% | 3,245,748 |
| 2022-07-20 | 2022-07-18 | 7.340 | 594,400 | -32,800 | 0.17% | 4,362,896 |
| 2022-07-19 | 2022-07-15 | 7.470 | 627,200 | -36,400 | 0.18% | 4,685,184 |
| 2022-07-18 | 2022-07-14 | 7.600 | 663,600 | -20,800 | 0.19% | 5,043,360 |
| 2022-07-15 | 2022-07-13 | 7.350 | 684,400 | -38,400 | 0.19% | 5,030,340 |
| 2022-07-14 | 2022-07-12 | 7.200 | 722,800 | 0.21% | 5,204,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy