History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.640 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.710 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.770 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.690 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.730 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.840 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.910 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.880 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.850 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.010 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.970 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.790 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.810 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.070 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.940 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.980 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.920 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.280 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.370 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.320 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.140 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.140 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.270 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.250 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.250 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.160 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.170 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.550 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.300 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.850 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.480 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.880 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.910 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.150 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.130 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.820 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.130 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.050 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.780 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.420 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.830 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.680 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.450 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.170 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.140 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.140 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.430 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.020 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.620 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.490 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.490 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.460 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.470 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.530 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.550 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.460 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.510 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.410 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.480 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.290 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.350 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.450 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.450 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.650 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.590 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.540 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.590 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.450 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.390 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.540 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.620 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.590 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.480 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.630 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.630 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.630 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.570 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.490 | 0 | -269,217 | ||
| 2024-11-15 | 2024-11-13 | 6.470 | 269,217 | -12,400 | 0.08% | 1,741,834 |
| 2024-11-14 | 2024-11-12 | 6.450 | 281,617 | -10,400 | 0.08% | 1,816,430 |
| 2024-11-13 | 2024-11-11 | 6.460 | 292,017 | +400 | 0.08% | 1,886,430 |
| 2024-11-12 | 2024-11-08 | 6.530 | 291,617 | -3,200 | 0.08% | 1,904,259 |
| 2024-11-11 | 2024-11-07 | 6.380 | 294,817 | -3,600 | 0.08% | 1,880,932 |
| 2024-11-08 | 2024-11-06 | 6.700 | 298,417 | +8,800 | 0.08% | 1,999,394 |
| 2024-11-07 | 2024-11-05 | 6.610 | 289,617 | +3,200 | 0.08% | 1,914,368 |
| 2024-11-06 | 2024-11-04 | 6.580 | 286,417 | +28,000 | 0.08% | 1,884,624 |
| 2024-11-05 | 2024-11-01 | 6.780 | 258,417 | -4,800 | 0.07% | 1,752,067 |
| 2024-11-04 | 2024-10-31 | 6.980 | 263,217 | +10,000 | 0.07% | 1,837,255 |
| 2024-11-01 | 2024-10-30 | 6.830 | 253,217 | +4,800 | 0.07% | 1,729,472 |
| 2024-10-31 | 2024-10-29 | 6.770 | 248,417 | -6,800 | 0.07% | 1,681,783 |
| 2024-10-30 | 2024-10-28 | 6.760 | 255,217 | +16,400 | 0.07% | 1,725,267 |
| 2024-10-29 | 2024-10-25 | 6.630 | 238,817 | -6,000 | 0.07% | 1,583,357 |
| 2024-10-28 | 2024-10-24 | 6.510 | 244,817 | +13,600 | 0.07% | 1,593,759 |
| 2024-10-25 | 2024-10-23 | 6.610 | 231,217 | +2,400 | 0.07% | 1,528,344 |
| 2024-10-24 | 2024-10-22 | 6.580 | 228,817 | -6,800 | 0.07% | 1,505,616 |
| 2024-10-23 | 2024-10-21 | 6.580 | 235,617 | +40,800 | 0.07% | 1,550,360 |
| 2024-10-22 | 2024-10-18 | 6.510 | 194,817 | +13,600 | 0.06% | 1,268,259 |
| 2024-10-21 | 2024-10-17 | 6.480 | 181,217 | -11,600 | 0.05% | 1,174,286 |
| 2024-10-18 | 2024-10-16 | 6.460 | 192,817 | -20,794 | 0.05% | 1,245,598 |
| 2024-10-17 | 2024-10-15 | 6.430 | 213,611 | +1,200 | 0.06% | 1,373,519 |
| 2024-10-16 | 2024-10-14 | 6.510 | 212,411 | +8,000 | 0.06% | 1,382,796 |
| 2024-10-15 | 2024-10-10 | 6.480 | 204,411 | +7,204 | 0.06% | 1,324,583 |
| 2024-10-14 | 2024-10-09 | 6.430 | 197,207 | -19,599 | 0.06% | 1,268,041 |
| 2024-10-10 | 2024-10-08 | 6.570 | 216,806 | -1,199 | 0.06% | 1,424,415 |
| 2024-10-09 | 2024-10-07 | 6.620 | 218,005 | +30,802 | 0.06% | 1,443,193 |
| 2024-10-08 | 2024-10-04 | 6.520 | 187,203 | -30,400 | 0.05% | 1,220,564 |
| 2024-10-07 | 2024-10-03 | 6.560 | 217,603 | -40,799 | 0.06% | 1,427,476 |
| 2024-10-04 | 2024-10-02 | 6.540 | 258,402 | -13,199 | 0.07% | 1,689,949 |
| 2024-10-03 | 2024-09-30 | 6.500 | 271,601 | -1,999 | 0.08% | 1,765,406 |
| 2024-10-02 | 2024-09-27 | 6.490 | 273,600 | +49,200 | 0.08% | 1,775,664 |
| 2024-09-30 | 2024-09-26 | 6.490 | 224,400 | +28,800 | 0.06% | 1,456,356 |
| 2024-09-27 | 2024-09-25 | 6.460 | 195,600 | -400 | 0.06% | 1,263,576 |
| 2024-09-26 | 2024-09-24 | 6.500 | 196,000 | -37,200 | 0.06% | 1,274,000 |
| 2024-09-24 | 2024-09-20 | 6.500 | 233,200 | +10,400 | 0.07% | 1,515,800 |
| 2024-09-23 | 2024-09-19 | 6.510 | 222,800 | -8,000 | 0.06% | 1,450,428 |
| 2024-09-20 | 2024-09-17 | 6.490 | 230,800 | +4,800 | 0.07% | 1,497,892 |
| 2024-09-19 | 2024-09-16 | 6.510 | 226,000 | -11,200 | 0.06% | 1,471,260 |
| 2024-09-17 | 2024-09-13 | 6.490 | 237,200 | -11,600 | 0.07% | 1,539,428 |
| 2024-09-16 | 2024-09-12 | 6.490 | 248,800 | -2,400 | 0.07% | 1,614,712 |
| 2024-09-13 | 2024-09-11 | 6.490 | 251,200 | +10,000 | 0.07% | 1,630,288 |
| 2024-09-12 | 2024-09-10 | 6.450 | 241,200 | -2,400 | 0.07% | 1,555,740 |
| 2024-09-11 | 2024-09-09 | 6.540 | 243,600 | +3,200 | 0.07% | 1,593,144 |
| 2024-09-09 | 2024-09-04 | 6.580 | 240,400 | -20,000 | 0.07% | 1,581,832 |
| 2024-09-05 | 2024-09-03 | 6.690 | 260,400 | +13,600 | 0.07% | 1,742,076 |
| 2024-09-04 | 2024-09-02 | 6.700 | 246,800 | -4,000 | 0.07% | 1,653,560 |
| 2024-09-03 | 2024-08-30 | 6.800 | 250,800 | +11,600 | 0.07% | 1,705,440 |
| 2024-09-02 | 2024-08-29 | 6.950 | 239,200 | +4,400 | 0.07% | 1,662,440 |
| 2024-08-30 | 2024-08-28 | 6.940 | 234,800 | +12,000 | 0.07% | 1,629,512 |
| 2024-08-29 | 2024-08-27 | 6.830 | 222,800 | +27,600 | 0.06% | 1,521,724 |
| 2024-08-28 | 2024-08-26 | 6.720 | 195,200 | +29,200 | 0.06% | 1,311,744 |
| 2024-08-27 | 2024-08-23 | 6.650 | 166,000 | +12,800 | 0.05% | 1,103,900 |
| 2024-08-26 | 2024-08-22 | 6.540 | 153,200 | +400 | 0.04% | 1,001,928 |
| 2024-08-23 | 2024-08-21 | 6.470 | 152,800 | +7,200 | 0.04% | 988,616 |
| 2024-08-22 | 2024-08-20 | 6.450 | 145,600 | +2,800 | 0.04% | 939,120 |
| 2024-08-21 | 2024-08-19 | 6.420 | 142,800 | -34,000 | 0.04% | 916,776 |
| 2024-08-20 | 2024-08-16 | 6.430 | 176,800 | +24,800 | 0.05% | 1,136,824 |
| 2024-08-19 | 2024-08-15 | 6.520 | 152,000 | -11,200 | 0.04% | 991,040 |
| 2024-08-16 | 2024-08-14 | 6.480 | 163,200 | -8,000 | 0.05% | 1,057,536 |
| 2024-08-15 | 2024-08-13 | 6.440 | 171,200 | -2,400 | 0.05% | 1,102,528 |
| 2024-08-14 | 2024-08-12 | 6.410 | 173,600 | +9,200 | 0.05% | 1,112,776 |
| 2024-08-13 | 2024-08-09 | 6.420 | 164,400 | +5,200 | 0.05% | 1,055,448 |
| 2024-08-12 | 2024-08-08 | 6.500 | 159,200 | -800 | 0.05% | 1,034,800 |
| 2024-08-09 | 2024-08-07 | 6.490 | 160,000 | +1,200 | 0.05% | 1,038,400 |
| 2024-08-08 | 2024-08-06 | 6.470 | 158,800 | -3,600 | 0.05% | 1,027,436 |
| 2024-08-06 | 2024-08-02 | 6.490 | 162,400 | -18,800 | 0.05% | 1,053,976 |
| 2024-08-05 | 2024-08-01 | 6.540 | 181,200 | +20,400 | 0.05% | 1,185,048 |
| 2024-08-02 | 2024-07-31 | 6.780 | 160,800 | +3,200 | 0.05% | 1,090,224 |
| 2024-08-01 | 2024-07-30 | 6.520 | 157,600 | -6,400 | 0.04% | 1,027,552 |
| 2024-07-30 | 2024-07-26 | 6.400 | 164,000 | +12,000 | 0.05% | 1,049,600 |
| 2024-07-29 | 2024-07-25 | 6.400 | 152,000 | -5,600 | 0.04% | 972,800 |
| 2024-07-26 | 2024-07-24 | 6.450 | 157,600 | -6,000 | 0.04% | 1,016,520 |
| 2024-07-25 | 2024-07-23 | 6.550 | 163,600 | +8,800 | 0.05% | 1,071,580 |
| 2024-07-24 | 2024-07-22 | 6.640 | 154,800 | +13,600 | 0.04% | 1,027,872 |
| 2024-07-23 | 2024-07-19 | 6.570 | 141,200 | -2,000 | 0.04% | 927,684 |
| 2024-07-22 | 2024-07-18 | 6.650 | 143,200 | +8,400 | 0.04% | 952,280 |
| 2024-07-19 | 2024-07-17 | 6.640 | 134,800 | -2,000 | 0.04% | 895,072 |
| 2024-07-18 | 2024-07-16 | 6.650 | 136,800 | -8,800 | 0.04% | 909,720 |
| 2024-07-17 | 2024-07-15 | 6.640 | 145,600 | +5,600 | 0.04% | 966,784 |
| 2024-07-16 | 2024-07-12 | 6.990 | 140,000 | +24,000 | 0.04% | 978,600 |
| 2024-07-15 | 2024-07-11 | 6.940 | 116,000 | +4,400 | 0.03% | 805,040 |
| 2024-07-12 | 2024-07-10 | 6.770 | 111,600 | +4,400 | 0.03% | 755,532 |
| 2024-07-11 | 2024-07-09 | 6.720 | 107,200 | +2,000 | 0.03% | 720,384 |
| 2024-07-10 | 2024-07-08 | 6.700 | 105,200 | -400 | 0.03% | 704,840 |
| 2024-07-09 | 2024-07-05 | 6.740 | 105,600 | -7,200 | 0.03% | 711,744 |
| 2024-07-08 | 2024-07-04 | 7.060 | 112,800 | +16,400 | 0.03% | 796,368 |
| 2024-07-04 | 2024-07-02 | 6.790 | 96,400 | -12,400 | 0.03% | 654,556 |
| 2024-07-03 | 2024-06-28 | 7.050 | 108,800 | +6,800 | 0.03% | 767,040 |
| 2024-07-02 | 2024-06-27 | 7.000 | 102,000 | -12,800 | 0.03% | 714,000 |
| 2024-06-28 | 2024-06-26 | 7.090 | 114,800 | +3,600 | 0.03% | 813,932 |
| 2024-06-27 | 2024-06-25 | 7.000 | 111,200 | -23,600 | 0.03% | 778,400 |
| 2024-06-26 | 2024-06-24 | 6.990 | 134,800 | -26,400 | 0.04% | 942,252 |
| 2024-06-25 | 2024-06-21 | 7.310 | 161,200 | -15,200 | 0.05% | 1,178,372 |
| 2024-06-24 | 2024-06-20 | 7.410 | 176,400 | -5,600 | 0.05% | 1,307,124 |
| 2024-06-21 | 2024-06-19 | 7.480 | 182,000 | +19,200 | 0.05% | 1,361,360 |
| 2024-06-20 | 2024-06-18 | 7.420 | 162,800 | -2,000 | 0.05% | 1,207,976 |
| 2024-06-19 | 2024-06-17 | 7.410 | 164,800 | +5,600 | 0.05% | 1,221,168 |
| 2024-06-18 | 2024-06-14 | 7.390 | 159,200 | +8,000 | 0.05% | 1,176,488 |
| 2024-06-17 | 2024-06-13 | 7.350 | 151,200 | -3,200 | 0.04% | 1,111,320 |
| 2024-06-14 | 2024-06-12 | 7.370 | 154,400 | -1,200 | 0.04% | 1,137,928 |
| 2024-06-13 | 2024-06-11 | 7.390 | 155,600 | -10,000 | 0.04% | 1,149,884 |
| 2024-06-12 | 2024-06-07 | 7.510 | 165,600 | +11,200 | 0.05% | 1,243,656 |
| 2024-06-11 | 2024-06-06 | 7.470 | 154,400 | -15,200 | 0.04% | 1,153,368 |
| 2024-06-07 | 2024-06-05 | 7.440 | 169,600 | -9,600 | 0.05% | 1,261,824 |
| 2024-06-06 | 2024-06-04 | 7.290 | 179,200 | -19,600 | 0.05% | 1,306,368 |
| 2024-06-05 | 2024-06-03 | 7.420 | 198,800 | -14,800 | 0.06% | 1,475,096 |
| 2024-06-04 | 2024-05-31 | 7.400 | 213,600 | -6,800 | 0.06% | 1,580,640 |
| 2024-06-03 | 2024-05-30 | 7.360 | 220,400 | -6,000 | 0.06% | 1,622,144 |
| 2024-05-31 | 2024-05-29 | 7.340 | 226,400 | -57,600 | 0.06% | 1,661,776 |
| 2024-05-30 | 2024-05-28 | 7.610 | 284,000 | +35,600 | 0.08% | 2,161,240 |
| 2024-05-29 | 2024-05-27 | 7.510 | 248,400 | +26,000 | 0.07% | 1,865,484 |
| 2024-05-28 | 2024-05-24 | 7.360 | 222,400 | +22,800 | 0.06% | 1,636,864 |
| 2024-05-27 | 2024-05-23 | 7.330 | 199,600 | -5,200 | 0.06% | 1,463,068 |
| 2024-05-24 | 2024-05-22 | 7.350 | 204,800 | +18,800 | 0.06% | 1,505,280 |
| 2024-05-23 | 2024-05-21 | 7.240 | 186,000 | -49,200 | 0.05% | 1,346,640 |
| 2024-05-22 | 2024-05-20 | 7.250 | 235,200 | -34,800 | 0.07% | 1,705,200 |
| 2024-05-21 | 2024-05-17 | 7.300 | 270,000 | +8,400 | 0.08% | 1,971,000 |
| 2024-05-20 | 2024-05-16 | 7.310 | 261,600 | -2,400 | 0.07% | 1,912,296 |
| 2024-05-17 | 2024-05-14 | 7.300 | 264,000 | -3,600 | 0.07% | 1,927,200 |
| 2024-05-16 | 2024-05-13 | 7.310 | 267,600 | +18,800 | 0.08% | 1,956,156 |
| 2024-05-14 | 2024-05-10 | 7.270 | 248,800 | +9,200 | 0.07% | 1,808,776 |
| 2024-05-13 | 2024-05-09 | 7.250 | 239,600 | -11,200 | 0.07% | 1,737,100 |
| 2024-05-10 | 2024-05-08 | 7.190 | 250,800 | -4,400 | 0.07% | 1,803,252 |
| 2024-05-09 | 2024-05-07 | 7.180 | 255,200 | -19,600 | 0.07% | 1,832,336 |
| 2024-05-08 | 2024-05-06 | 7.180 | 274,800 | -12,000 | 0.08% | 1,973,064 |
| 2024-05-07 | 2024-05-03 | 7.180 | 286,800 | +16,800 | 0.08% | 2,059,224 |
| 2024-05-06 | 2024-05-02 | 7.120 | 270,000 | -18,000 | 0.08% | 1,922,400 |
| 2024-05-03 | 2024-04-30 | 7.100 | 288,000 | +6,800 | 0.08% | 2,044,800 |
| 2024-05-02 | 2024-04-29 | 7.050 | 281,200 | -78,000 | 0.08% | 1,982,460 |
| 2024-04-30 | 2024-04-26 | 7.090 | 359,200 | +2,400 | 0.10% | 2,546,728 |
| 2024-04-29 | 2024-04-25 | 7.100 | 356,800 | +5,600 | 0.10% | 2,533,280 |
| 2024-04-26 | 2024-04-24 | 7.080 | 351,200 | +37,200 | 0.10% | 2,486,496 |
| 2024-04-25 | 2024-04-23 | 7.040 | 314,000 | +33,200 | 0.09% | 2,210,560 |
| 2024-04-24 | 2024-04-22 | 7.000 | 280,800 | +30,800 | 0.08% | 1,965,600 |
| 2024-04-23 | 2024-04-19 | 6.970 | 250,000 | -1,600 | 0.07% | 1,742,500 |
| 2024-04-22 | 2024-04-18 | 6.930 | 251,600 | +21,200 | 0.07% | 1,743,588 |
| 2024-04-19 | 2024-04-17 | 6.860 | 230,400 | -2,800 | 0.07% | 1,580,544 |
| 2024-04-18 | 2024-04-16 | 6.850 | 233,200 | -69,200 | 0.07% | 1,597,420 |
| 2024-04-17 | 2024-04-15 | 6.960 | 302,400 | -4,800 | 0.09% | 2,104,704 |
| 2024-04-15 | 2024-04-11 | 7.150 | 307,200 | +29,600 | 0.09% | 2,196,480 |
| 2024-04-12 | 2024-04-10 | 7.070 | 277,600 | +56,000 | 0.08% | 1,962,632 |
| 2024-04-11 | 2024-04-09 | 6.900 | 221,600 | +26,400 | 0.06% | 1,529,040 |
| 2024-04-10 | 2024-04-08 | 6.830 | 195,200 | +26,800 | 0.06% | 1,333,216 |
| 2024-04-09 | 2024-04-05 | 6.790 | 168,400 | -5,600 | 0.05% | 1,143,436 |
| 2024-04-08 | 2024-04-03 | 6.770 | 174,000 | +9,200 | 0.05% | 1,177,980 |
| 2024-04-05 | 2024-04-02 | 6.770 | 164,800 | +22,000 | 0.05% | 1,115,696 |
| 2024-04-03 | 2024-03-28 | 6.700 | 142,800 | +14,000 | 0.04% | 956,760 |
| 2024-04-02 | 2024-03-27 | 6.660 | 128,800 | -5,200 | 0.04% | 857,808 |
| 2024-03-28 | 2024-03-26 | 6.640 | 134,000 | -18,400 | 0.04% | 889,760 |
| 2024-03-27 | 2024-03-25 | 6.550 | 152,400 | -3,600 | 0.04% | 998,220 |
| 2024-03-26 | 2024-03-22 | 6.540 | 156,000 | +4,400 | 0.04% | 1,020,240 |
| 2024-03-25 | 2024-03-21 | 6.560 | 151,600 | -400 | 0.04% | 994,496 |
| 2024-03-22 | 2024-03-20 | 6.580 | 152,000 | -400 | 0.04% | 1,000,160 |
| 2024-03-21 | 2024-03-19 | 6.550 | 152,400 | -16,000 | 0.04% | 998,220 |
| 2024-03-20 | 2024-03-18 | 6.550 | 168,400 | +8,800 | 0.05% | 1,103,020 |
| 2024-03-19 | 2024-03-15 | 6.570 | 159,600 | -4,000 | 0.05% | 1,048,572 |
| 2024-03-18 | 2024-03-14 | 6.450 | 163,600 | -1,200 | 0.05% | 1,055,220 |
| 2024-03-15 | 2024-03-13 | 6.320 | 164,800 | +3,200 | 0.05% | 1,041,536 |
| 2024-03-14 | 2024-03-12 | 6.260 | 161,600 | -4,800 | 0.05% | 1,011,616 |
| 2024-03-12 | 2024-03-08 | 6.240 | 166,400 | -7,200 | 0.05% | 1,038,336 |
| 2024-03-11 | 2024-03-07 | 6.200 | 173,600 | +9,200 | 0.05% | 1,076,320 |
| 2024-03-08 | 2024-03-06 | 6.220 | 164,400 | -6,000 | 0.05% | 1,022,568 |
| 2024-03-07 | 2024-03-05 | 6.020 | 170,400 | -17,200 | 0.05% | 1,025,808 |
| 2024-03-06 | 2024-03-04 | 6.220 | 187,600 | +1,200 | 0.05% | 1,166,872 |
| 2024-03-05 | 2024-03-01 | 6.350 | 186,400 | +12,800 | 0.05% | 1,183,640 |
| 2024-03-04 | 2024-02-29 | 6.250 | 173,600 | -1,200 | 0.05% | 1,085,000 |
| 2024-03-01 | 2024-02-28 | 6.390 | 174,800 | -10,400 | 0.05% | 1,116,972 |
| 2024-02-29 | 2024-02-27 | 6.350 | 185,200 | -9,600 | 0.05% | 1,176,020 |
| 2024-02-28 | 2024-02-26 | 6.450 | 194,800 | -7,600 | 0.06% | 1,256,460 |
| 2024-02-27 | 2024-02-23 | 6.480 | 202,400 | -43,200 | 0.06% | 1,311,552 |
| 2024-02-26 | 2024-02-22 | 6.430 | 245,600 | -1,200 | 0.07% | 1,579,208 |
| 2024-02-23 | 2024-02-21 | 6.670 | 246,800 | -800 | 0.07% | 1,646,156 |
| 2024-02-22 | 2024-02-20 | 6.740 | 247,600 | -4,000 | 0.07% | 1,668,824 |
| 2024-02-21 | 2024-02-19 | 6.770 | 251,600 | +13,600 | 0.07% | 1,703,332 |
| 2024-02-20 | 2024-02-16 | 6.980 | 238,000 | -29,200 | 0.07% | 1,661,240 |
| 2024-02-19 | 2024-02-15 | 6.780 | 267,200 | -26,400 | 0.08% | 1,811,616 |
| 2024-02-16 | 2024-02-14 | 6.980 | 293,600 | +5,600 | 0.08% | 2,049,328 |
| 2024-02-15 | 2024-02-09 | 6.920 | 288,000 | +36,400 | 0.08% | 1,992,960 |
| 2024-02-14 | 2024-02-07 | 6.900 | 251,600 | +1,600 | 0.07% | 1,736,040 |
| 2024-02-08 | 2024-02-06 | 6.770 | 250,000 | +15,600 | 0.07% | 1,692,500 |
| 2024-02-07 | 2024-02-05 | 6.900 | 234,400 | -38,000 | 0.07% | 1,617,360 |
| 2024-02-06 | 2024-02-02 | 6.670 | 272,400 | -10,000 | 0.08% | 1,816,908 |
| 2024-02-05 | 2024-02-01 | 6.490 | 282,400 | +24,000 | 0.08% | 1,832,776 |
| 2024-02-02 | 2024-01-31 | 6.530 | 258,400 | +30,400 | 0.07% | 1,687,352 |
| 2024-02-01 | 2024-01-30 | 6.640 | 228,000 | -9,200 | 0.06% | 1,513,920 |
| 2024-01-31 | 2024-01-29 | 6.670 | 237,200 | +13,600 | 0.07% | 1,582,124 |
| 2024-01-30 | 2024-01-26 | 6.630 | 223,600 | -8,000 | 0.06% | 1,482,468 |
| 2024-01-29 | 2024-01-25 | 6.980 | 231,600 | -10,400 | 0.07% | 1,616,568 |
| 2024-01-26 | 2024-01-24 | 6.950 | 242,000 | -43,200 | 0.07% | 1,681,900 |
| 2024-01-25 | 2024-01-23 | 7.080 | 285,200 | +16,800 | 0.08% | 2,019,216 |
| 2024-01-24 | 2024-01-22 | 6.760 | 268,400 | +17,600 | 0.08% | 1,814,384 |
| 2024-01-23 | 2024-01-19 | 6.800 | 250,800 | +8,400 | 0.07% | 1,705,440 |
| 2024-01-22 | 2024-01-18 | 6.700 | 242,400 | +2,000 | 0.07% | 1,624,080 |
| 2024-01-19 | 2024-01-17 | 6.580 | 240,400 | +25,600 | 0.07% | 1,581,832 |
| 2024-01-18 | 2024-01-16 | 6.730 | 214,800 | +8,400 | 0.06% | 1,445,604 |
| 2024-01-17 | 2024-01-15 | 6.910 | 206,400 | -31,200 | 0.06% | 1,426,224 |
| 2024-01-16 | 2024-01-12 | 6.410 | 237,600 | -41,600 | 0.07% | 1,523,016 |
| 2024-01-15 | 2024-01-11 | 6.890 | 279,200 | -20,800 | 0.08% | 1,923,688 |
| 2024-01-12 | 2024-01-10 | 6.840 | 300,000 | -3,200 | 0.09% | 2,052,000 |
| 2024-01-11 | 2024-01-09 | 7.060 | 303,200 | +28,000 | 0.09% | 2,140,592 |
| 2024-01-10 | 2024-01-08 | 7.060 | 275,200 | +17,600 | 0.08% | 1,942,912 |
| 2024-01-09 | 2024-01-05 | 7.090 | 257,600 | -6,000 | 0.07% | 1,826,384 |
| 2024-01-08 | 2024-01-04 | 7.070 | 263,600 | +6,000 | 0.07% | 1,863,652 |
| 2024-01-05 | 2024-01-03 | 7.020 | 257,600 | -7,600 | 0.07% | 1,808,352 |
| 2024-01-04 | 2024-01-02 | 7.430 | 265,200 | -6,400 | 0.08% | 1,970,436 |
| 2024-01-03 | 2023-12-29 | 7.690 | 271,600 | +8,000 | 0.08% | 2,088,604 |
| 2024-01-02 | 2023-12-28 | 7.100 | 263,600 | -8,800 | 0.07% | 1,871,560 |
| 2023-12-29 | 2023-12-27 | 6.990 | 272,400 | -2,800 | 0.08% | 1,904,076 |
| 2023-12-28 | 2023-12-22 | 6.890 | 275,200 | -2,400 | 0.08% | 1,896,128 |
| 2023-12-27 | 2023-12-21 | 6.830 | 277,600 | -3,600 | 0.08% | 1,896,008 |
| 2023-12-22 | 2023-12-20 | 6.890 | 281,200 | +7,600 | 0.08% | 1,937,468 |
| 2023-12-21 | 2023-12-19 | 6.700 | 273,600 | +3,200 | 0.08% | 1,833,120 |
| 2023-12-20 | 2023-12-18 | 6.810 | 270,400 | -5,600 | 0.08% | 1,841,424 |
| 2023-12-19 | 2023-12-15 | 6.900 | 276,000 | +800 | 0.08% | 1,904,400 |
| 2023-12-18 | 2023-12-14 | 7.130 | 275,200 | +2,800 | 0.08% | 1,962,176 |
| 2023-12-15 | 2023-12-13 | 7.070 | 272,400 | +8,800 | 0.08% | 1,925,868 |
| 2023-12-14 | 2023-12-12 | 7.020 | 263,600 | +800 | 0.07% | 1,850,472 |
| 2023-12-13 | 2023-12-11 | 6.920 | 262,800 | -800 | 0.07% | 1,818,576 |
| 2023-12-12 | 2023-12-08 | 6.990 | 263,600 | -4,000 | 0.07% | 1,842,564 |
| 2023-12-11 | 2023-12-07 | 6.760 | 267,600 | -29,200 | 0.08% | 1,808,976 |
| 2023-12-08 | 2023-12-06 | 6.860 | 296,800 | -16,000 | 0.08% | 2,036,048 |
| 2023-12-07 | 2023-12-05 | 6.860 | 312,800 | +13,200 | 0.09% | 2,145,808 |
| 2023-12-06 | 2023-12-04 | 6.500 | 299,600 | +4,800 | 0.09% | 1,947,400 |
| 2023-12-05 | 2023-12-01 | 6.920 | 294,800 | -39,600 | 0.08% | 2,040,016 |
| 2023-12-04 | 2023-11-30 | 7.280 | 334,400 | -41,200 | 0.10% | 2,434,432 |
| 2023-12-01 | 2023-11-29 | 7.330 | 375,600 | -14,000 | 0.11% | 2,753,148 |
| 2023-11-30 | 2023-11-28 | 7.380 | 389,600 | -2,000 | 0.11% | 2,875,248 |
| 2023-11-29 | 2023-11-27 | 7.270 | 391,600 | -12,400 | 0.11% | 2,846,932 |
| 2023-11-28 | 2023-11-24 | 7.280 | 404,000 | -6,000 | 0.11% | 2,941,120 |
| 2023-11-27 | 2023-11-23 | 7.300 | 410,000 | -22,000 | 0.12% | 2,993,000 |
| 2023-11-24 | 2023-11-22 | 7.090 | 432,000 | -52,800 | 0.12% | 3,062,880 |
| 2023-11-23 | 2023-11-21 | 7.130 | 484,800 | -27,200 | 0.14% | 3,456,624 |
| 2023-11-22 | 2023-11-20 | 7.490 | 512,000 | +4,000 | 0.15% | 3,834,880 |
| 2023-11-21 | 2023-11-17 | 7.290 | 508,000 | -4,000 | 0.14% | 3,703,320 |
| 2023-11-20 | 2023-11-16 | 7.320 | 512,000 | -6,400 | 0.15% | 3,747,840 |
| 2023-11-17 | 2023-11-15 | 7.380 | 518,400 | -26,000 | 0.15% | 3,825,792 |
| 2023-11-16 | 2023-11-14 | 7.150 | 544,400 | -13,200 | 0.15% | 3,892,460 |
| 2023-11-15 | 2023-11-13 | 7.570 | 557,600 | -20,800 | 0.16% | 4,221,032 |
| 2023-11-14 | 2023-11-10 | 7.700 | 578,400 | +6,400 | 0.16% | 4,453,680 |
| 2023-11-13 | 2023-11-09 | 7.710 | 572,000 | +28,800 | 0.16% | 4,410,120 |
| 2023-11-10 | 2023-11-08 | 7.620 | 543,200 | +42,000 | 0.15% | 4,139,184 |
| 2023-11-09 | 2023-11-07 | 7.460 | 501,200 | +2,400 | 0.14% | 3,738,952 |
| 2023-11-08 | 2023-11-06 | 7.520 | 498,800 | +108,800 | 0.14% | 3,750,976 |
| 2023-11-07 | 2023-11-03 | 7.250 | 390,000 | +28,800 | 0.11% | 2,827,500 |
| 2023-11-06 | 2023-11-02 | 7.090 | 361,200 | -2,400 | 0.10% | 2,560,908 |
| 2023-11-03 | 2023-11-01 | 7.040 | 363,600 | -44,400 | 0.10% | 2,559,744 |
| 2023-11-02 | 2023-10-31 | 7.200 | 408,000 | -5,600 | 0.12% | 2,937,600 |
| 2023-11-01 | 2023-10-30 | 7.400 | 413,600 | +64,000 | 0.12% | 3,060,640 |
| 2023-10-31 | 2023-10-27 | 7.170 | 349,600 | -14,000 | 0.10% | 2,506,632 |
| 2023-10-30 | 2023-10-26 | 7.070 | 363,600 | +1,200 | 0.10% | 2,570,652 |
| 2023-10-27 | 2023-10-25 | 7.040 | 362,400 | -62,800 | 0.10% | 2,551,296 |
| 2023-10-26 | 2023-10-24 | 6.840 | 425,200 | -76,400 | 0.12% | 2,908,368 |
| 2023-10-25 | 2023-10-20 | 7.210 | 501,600 | -61,200 | 0.14% | 3,616,536 |
| 2023-10-24 | 2023-10-19 | 7.250 | 562,800 | -2,400 | 0.16% | 4,080,300 |
| 2023-10-20 | 2023-10-18 | 7.260 | 565,200 | -8,400 | 0.16% | 4,103,352 |
| 2023-10-19 | 2023-10-17 | 7.270 | 573,600 | -4,400 | 0.16% | 4,170,072 |
| 2023-10-18 | 2023-10-16 | 7.270 | 578,000 | +32,000 | 0.16% | 4,202,060 |
| 2023-10-17 | 2023-10-13 | 7.290 | 546,000 | +6,800 | 0.16% | 3,980,340 |
| 2023-10-16 | 2023-10-12 | 7.160 | 539,200 | -20,400 | 0.15% | 3,860,672 |
| 2023-10-13 | 2023-10-11 | 7.200 | 559,600 | +800 | 0.16% | 4,029,120 |
| 2023-10-12 | 2023-10-10 | 7.250 | 558,800 | -1,200 | 0.16% | 4,051,300 |
| 2023-10-11 | 2023-10-09 | 7.260 | 560,000 | +2,400 | 0.16% | 4,065,600 |
| 2023-10-10 | 2023-10-06 | 7.260 | 557,600 | -28,000 | 0.16% | 4,048,176 |
| 2023-10-09 | 2023-10-05 | 7.100 | 585,600 | -31,600 | 0.17% | 4,157,760 |
| 2023-10-06 | 2023-10-04 | 7.300 | 617,200 | +5,600 | 0.18% | 4,505,560 |
| 2023-10-05 | 2023-10-03 | 7.280 | 611,600 | +22,800 | 0.17% | 4,452,448 |
| 2023-10-04 | 2023-09-29 | 7.210 | 588,800 | +44,400 | 0.17% | 4,245,248 |
| 2023-10-03 | 2023-09-28 | 7.290 | 544,400 | +800 | 0.15% | 3,968,676 |
| 2023-09-29 | 2023-09-27 | 7.240 | 543,600 | +7,600 | 0.15% | 3,935,664 |
| 2023-09-28 | 2023-09-26 | 7.090 | 536,000 | -22,400 | 0.15% | 3,800,240 |
| 2023-09-27 | 2023-09-25 | 7.290 | 558,400 | -12,000 | 0.16% | 4,070,736 |
| 2023-09-26 | 2023-09-22 | 7.190 | 570,400 | -12,400 | 0.16% | 4,101,176 |
| 2023-09-25 | 2023-09-21 | 7.380 | 582,800 | +1,200 | 0.17% | 4,301,064 |
| 2023-09-22 | 2023-09-20 | 7.250 | 581,600 | -15,600 | 0.17% | 4,216,600 |
| 2023-09-21 | 2023-09-19 | 7.150 | 597,200 | -56,800 | 0.17% | 4,269,980 |
| 2023-09-20 | 2023-09-18 | 7.320 | 654,000 | -10,800 | 0.19% | 4,787,280 |
| 2023-09-19 | 2023-09-15 | 7.270 | 664,800 | -107,200 | 0.19% | 4,833,096 |
| 2023-09-18 | 2023-09-14 | 7.170 | 772,000 | -20,000 | 0.22% | 5,535,240 |
| 2023-09-15 | 2023-09-13 | 8.020 | 792,000 | -4,400 | 0.22% | 6,351,840 |
| 2023-09-14 | 2023-09-12 | 7.580 | 796,400 | +13,600 | 0.23% | 6,036,712 |
| 2023-09-13 | 2023-09-11 | 7.430 | 782,800 | -2,000 | 0.22% | 5,816,204 |
| 2023-09-12 | 2023-09-07 | 7.370 | 784,800 | -32,400 | 0.22% | 5,783,976 |
| 2023-09-11 | 2023-09-06 | 7.490 | 817,200 | -27,600 | 0.23% | 6,120,828 |
| 2023-09-07 | 2023-09-05 | 7.450 | 844,800 | -16,800 | 0.24% | 6,293,760 |
| 2023-09-06 | 2023-09-04 | 7.420 | 861,600 | -13,200 | 0.24% | 6,393,072 |
| 2023-09-04 | 2023-08-30 | 7.360 | 874,800 | -44,400 | 0.25% | 6,438,528 |
| 2023-08-31 | 2023-08-29 | 7.430 | 919,200 | -80,800 | 0.26% | 6,829,656 |
| 2023-08-30 | 2023-08-28 | 8.640 | 1,000,000 | +27,600 | 0.28% | 8,640,000 |
| 2023-08-29 | 2023-08-25 | 8.920 | 972,400 | +58,800 | 0.28% | 8,673,808 |
| 2023-08-28 | 2023-08-24 | 8.530 | 913,600 | +106,000 | 0.26% | 7,793,008 |
| 2023-08-25 | 2023-08-23 | 7.600 | 807,600 | -30,400 | 0.23% | 6,137,760 |
| 2023-08-24 | 2023-08-22 | 7.500 | 838,000 | -116,400 | 0.24% | 6,285,000 |
| 2023-08-23 | 2023-08-21 | 7.380 | 954,400 | -14,400 | 0.27% | 7,043,472 |
| 2023-08-22 | 2023-08-18 | 7.450 | 968,800 | -2,800 | 0.28% | 7,217,560 |
| 2023-08-21 | 2023-08-17 | 7.300 | 971,600 | -85,200 | 0.28% | 7,092,680 |
| 2023-08-18 | 2023-08-16 | 7.110 | 1,056,800 | -96,800 | 0.30% | 7,513,848 |
| 2023-08-17 | 2023-08-15 | 7.870 | 1,153,600 | -12,400 | 0.33% | 9,078,832 |
| 2023-08-16 | 2023-08-14 | 7.980 | 1,166,000 | +28,400 | 0.33% | 9,304,680 |
| 2023-08-15 | 2023-08-11 | 7.960 | 1,137,600 | +8,800 | 0.32% | 9,055,296 |
| 2023-08-14 | 2023-08-10 | 7.960 | 1,128,800 | +63,600 | 0.32% | 8,985,248 |
| 2023-08-11 | 2023-08-09 | 7.600 | 1,065,200 | +22,400 | 0.30% | 8,095,520 |
| 2023-08-10 | 2023-08-08 | 7.350 | 1,042,800 | -23,200 | 0.30% | 7,664,580 |
| 2023-08-09 | 2023-08-07 | 7.480 | 1,066,000 | -14,000 | 0.30% | 7,973,680 |
| 2023-08-08 | 2023-08-04 | 7.380 | 1,080,000 | -1,200 | 0.31% | 7,970,400 |
| 2023-08-07 | 2023-08-03 | 7.460 | 1,081,200 | +3,200 | 0.31% | 8,065,752 |
| 2023-08-04 | 2023-08-02 | 7.480 | 1,078,000 | +61,600 | 0.31% | 8,063,440 |
| 2023-08-03 | 2023-08-01 | 7.350 | 1,016,400 | +20,000 | 0.29% | 7,470,540 |
| 2023-08-02 | 2023-07-31 | 7.310 | 996,400 | -14,000 | 0.28% | 7,283,684 |
| 2023-08-01 | 2023-07-28 | 7.110 | 1,010,400 | -108,400 | 0.29% | 7,183,944 |
| 2023-07-31 | 2023-07-27 | 7.190 | 1,118,800 | +2,000 | 0.32% | 8,044,172 |
| 2023-07-28 | 2023-07-26 | 8.030 | 1,116,800 | +42,800 | 0.32% | 8,967,904 |
| 2023-07-27 | 2023-07-25 | 7.830 | 1,074,000 | +39,200 | 0.31% | 8,409,420 |
| 2023-07-26 | 2023-07-24 | 7.700 | 1,034,800 | -26,000 | 0.29% | 7,967,960 |
| 2023-07-25 | 2023-07-21 | 7.610 | 1,060,800 | -28,000 | 0.30% | 8,072,688 |
| 2023-07-24 | 2023-07-20 | 7.600 | 1,088,800 | -48,800 | 0.31% | 8,274,880 |
| 2023-07-21 | 2023-07-19 | 7.750 | 1,137,600 | -5,600 | 0.32% | 8,816,400 |
| 2023-07-20 | 2023-07-18 | 7.700 | 1,143,200 | +3,600 | 0.32% | 8,802,640 |
| 2023-07-18 | 2023-07-13 | 7.700 | 1,139,600 | -62,000 | 0.32% | 8,774,920 |
| 2023-07-14 | 2023-07-12 | 7.810 | 1,201,600 | +22,800 | 0.34% | 9,384,496 |
| 2023-07-13 | 2023-07-11 | 7.740 | 1,178,800 | +6,800 | 0.33% | 9,123,912 |
| 2023-07-12 | 2023-07-10 | 7.540 | 1,172,000 | -26,000 | 0.33% | 8,836,880 |
| 2023-07-11 | 2023-07-07 | 7.530 | 1,198,000 | +53,600 | 0.34% | 9,020,940 |
| 2023-07-10 | 2023-07-06 | 7.700 | 1,144,400 | -5,600 | 0.33% | 8,811,880 |
| 2023-07-07 | 2023-07-05 | 7.470 | 1,150,000 | -32,400 | 0.33% | 8,590,500 |
| 2023-07-06 | 2023-07-04 | 7.480 | 1,182,400 | -25,600 | 0.34% | 8,844,352 |
| 2023-07-05 | 2023-07-03 | 7.640 | 1,208,000 | +19,600 | 0.34% | 9,229,120 |
| 2023-07-04 | 2023-06-30 | 7.670 | 1,188,400 | +71,200 | 0.34% | 9,115,028 |
| 2023-07-03 | 2023-06-29 | 7.730 | 1,117,200 | -13,600 | 0.32% | 8,635,956 |
| 2023-06-30 | 2023-06-28 | 7.430 | 1,130,800 | -51,600 | 0.32% | 8,401,844 |
| 2023-06-29 | 2023-06-27 | 7.640 | 1,182,400 | -125,200 | 0.34% | 9,033,536 |
| 2023-06-28 | 2023-06-26 | 7.530 | 1,307,600 | +15,600 | 0.37% | 9,846,228 |
| 2023-06-27 | 2023-06-23 | 7.410 | 1,292,000 | -114,000 | 0.37% | 9,573,720 |
| 2023-06-26 | 2023-06-21 | 7.970 | 1,406,000 | -58,000 | 0.40% | 11,205,820 |
| 2023-06-23 | 2023-06-20 | 8.510 | 1,464,000 | +30,000 | 0.42% | 12,458,640 |
| 2023-06-21 | 2023-06-19 | 9.960 | 1,434,000 | -45,600 | 0.41% | 14,282,640 |
| 2023-06-20 | 2023-06-16 | 9.020 | 1,479,600 | +127,600 | 0.42% | 13,345,992 |
| 2023-06-19 | 2023-06-15 | 8.530 | 1,352,000 | +66,000 | 0.38% | 11,532,560 |
| 2023-06-16 | 2023-06-14 | 8.370 | 1,286,000 | +77,600 | 0.37% | 10,763,820 |
| 2023-06-15 | 2023-06-13 | 8.280 | 1,208,400 | +191,600 | 0.34% | 10,005,552 |
| 2023-06-14 | 2023-06-12 | 8.080 | 1,016,800 | -28,000 | 0.29% | 8,215,744 |
| 2023-06-13 | 2023-06-09 | 8.070 | 1,044,800 | +14,000 | 0.30% | 8,431,536 |
| 2023-06-12 | 2023-06-08 | 7.660 | 1,030,800 | -106,400 | 0.29% | 7,895,928 |
| 2023-06-09 | 2023-06-07 | 7.800 | 1,137,200 | -10,400 | 0.32% | 8,870,160 |
| 2023-06-08 | 2023-06-06 | 7.890 | 1,147,600 | -88,000 | 0.33% | 9,054,564 |
| 2023-06-07 | 2023-06-05 | 8.060 | 1,235,600 | -22,400 | 0.35% | 9,958,936 |
| 2023-06-06 | 2023-06-02 | 8.380 | 1,258,000 | +138,000 | 0.36% | 10,542,040 |
| 2023-06-05 | 2023-06-01 | 8.430 | 1,120,000 | +136,000 | 0.32% | 9,441,600 |
| 2023-06-02 | 2023-05-31 | 8.270 | 984,000 | -24,400 | 0.28% | 8,137,680 |
| 2023-06-01 | 2023-05-30 | 8.240 | 1,008,400 | -90,400 | 0.29% | 8,309,216 |
| 2023-05-31 | 2023-05-29 | 8.480 | 1,098,800 | +10,400 | 0.31% | 9,317,824 |
| 2023-05-30 | 2023-05-25 | 8.470 | 1,088,400 | +38,400 | 0.31% | 9,218,748 |
| 2023-05-29 | 2023-05-24 | 8.180 | 1,050,000 | -63,200 | 0.30% | 8,589,000 |
| 2023-05-25 | 2023-05-23 | 8.060 | 1,113,200 | -34,800 | 0.32% | 8,972,392 |
| 2023-05-24 | 2023-05-22 | 8.240 | 1,148,000 | -152,800 | 0.33% | 9,459,520 |
| 2023-05-23 | 2023-05-19 | 8.230 | 1,300,800 | -153,200 | 0.37% | 10,705,584 |
| 2023-05-22 | 2023-05-18 | 8.230 | 1,454,000 | -11,200 | 0.41% | 11,966,420 |
| 2023-05-19 | 2023-05-17 | 8.500 | 1,465,200 | +178,000 | 0.42% | 12,454,200 |
| 2023-05-18 | 2023-05-16 | 8.250 | 1,287,200 | +118,000 | 0.37% | 10,619,400 |
| 2023-05-17 | 2023-05-15 | 8.210 | 1,169,200 | +16,800 | 0.33% | 9,599,132 |
| 2023-05-16 | 2023-05-12 | 8.140 | 1,152,400 | -71,200 | 0.33% | 9,380,536 |
| 2023-05-15 | 2023-05-11 | 8.020 | 1,223,600 | +34,400 | 0.35% | 9,813,272 |
| 2023-05-12 | 2023-05-10 | 8.250 | 1,189,200 | +166,400 | 0.34% | 9,810,900 |
| 2023-05-11 | 2023-05-09 | 7.920 | 1,022,800 | -62,400 | 0.29% | 8,100,576 |
| 2023-05-10 | 2023-05-08 | 8.080 | 1,085,200 | +186,400 | 0.31% | 8,768,416 |
| 2023-05-09 | 2023-05-05 | 7.900 | 898,800 | +10,000 | 0.26% | 7,100,520 |
| 2023-05-08 | 2023-05-04 | 7.480 | 888,800 | -62,800 | 0.25% | 6,648,224 |
| 2023-05-05 | 2023-05-03 | 7.300 | 951,600 | -199,600 | 0.27% | 6,946,680 |
| 2023-05-04 | 2023-05-02 | 7.400 | 1,151,200 | -49,600 | 0.33% | 8,518,880 |
| 2023-05-03 | 2023-04-28 | 7.880 | 1,200,800 | +50,800 | 0.34% | 9,462,304 |
| 2023-05-02 | 2023-04-27 | 7.850 | 1,150,000 | +71,200 | 0.33% | 9,027,500 |
| 2023-04-28 | 2023-04-26 | 7.470 | 1,078,800 | -10,800 | 0.31% | 8,058,636 |
| 2023-04-27 | 2023-04-25 | 7.470 | 1,089,600 | -34,800 | 0.31% | 8,139,312 |
| 2023-04-26 | 2023-04-24 | 7.420 | 1,124,400 | -65,200 | 0.32% | 8,343,048 |
| 2023-04-25 | 2023-04-21 | 7.170 | 1,189,600 | -58,000 | 0.34% | 8,529,432 |
| 2023-04-24 | 2023-04-20 | 7.750 | 1,247,600 | +40,400 | 0.35% | 9,668,900 |
| 2023-04-21 | 2023-04-19 | 7.450 | 1,207,200 | -4,000 | 0.34% | 8,993,640 |
| 2023-04-20 | 2023-04-18 | 7.530 | 1,211,200 | +3,600 | 0.34% | 9,120,336 |
| 2023-04-19 | 2023-04-17 | 7.600 | 1,207,600 | +6,400 | 0.34% | 9,177,760 |
| 2023-04-18 | 2023-04-14 | 7.470 | 1,201,200 | -24,400 | 0.34% | 8,972,964 |
| 2023-04-17 | 2023-04-13 | 7.320 | 1,225,600 | -62,800 | 0.35% | 8,971,392 |
| 2023-04-14 | 2023-04-12 | 7.360 | 1,288,400 | -58,400 | 0.37% | 9,482,624 |
| 2023-04-13 | 2023-04-11 | 7.460 | 1,346,800 | -21,600 | 0.38% | 10,047,128 |
| 2023-04-12 | 2023-04-06 | 7.720 | 1,368,400 | +105,200 | 0.39% | 10,564,048 |
| 2023-04-11 | 2023-04-04 | 7.570 | 1,263,200 | -17,200 | 0.36% | 9,562,424 |
| 2023-04-06 | 2023-04-03 | 7.640 | 1,280,400 | +54,800 | 0.36% | 9,782,256 |
| 2023-04-04 | 2023-03-31 | 7.680 | 1,225,600 | +62,800 | 0.35% | 9,412,608 |
| 2023-04-03 | 2023-03-30 | 7.460 | 1,162,800 | -38,400 | 0.33% | 8,674,488 |
| 2023-03-31 | 2023-03-29 | 7.460 | 1,201,200 | -31,200 | 0.34% | 8,960,952 |
| 2023-03-30 | 2023-03-28 | 7.480 | 1,232,400 | -45,200 | 0.35% | 9,218,352 |
| 2023-03-29 | 2023-03-27 | 7.470 | 1,277,600 | -82,400 | 0.36% | 9,543,672 |
| 2023-03-28 | 2023-03-24 | 7.460 | 1,360,000 | -8,400 | 0.39% | 10,145,600 |
| 2023-03-27 | 2023-03-23 | 7.560 | 1,368,400 | -11,200 | 0.39% | 10,345,104 |
| 2023-03-24 | 2023-03-22 | 7.540 | 1,379,600 | +65,600 | 0.39% | 10,402,184 |
| 2023-03-23 | 2023-03-21 | 7.430 | 1,314,000 | +14,800 | 0.37% | 9,763,020 |
| 2023-03-22 | 2023-03-20 | 7.320 | 1,299,200 | -56,000 | 0.37% | 9,510,144 |
| 2023-03-21 | 2023-03-17 | 7.770 | 1,355,200 | +23,200 | 0.39% | 10,529,904 |
| 2023-03-20 | 2023-03-16 | 7.420 | 1,332,000 | -43,200 | 0.38% | 9,883,440 |
| 2023-03-17 | 2023-03-15 | 7.390 | 1,375,200 | +41,200 | 0.39% | 10,162,728 |
| 2023-03-16 | 2023-03-14 | 7.290 | 1,334,000 | -1,600 | 0.38% | 9,724,860 |
| 2023-03-15 | 2023-03-13 | 7.450 | 1,335,600 | -25,200 | 0.38% | 9,950,220 |
| 2023-03-14 | 2023-03-10 | 7.570 | 1,360,800 | +54,400 | 0.39% | 10,301,256 |
| 2023-03-13 | 2023-03-09 | 7.730 | 1,306,400 | +17,200 | 0.37% | 10,098,472 |
| 2023-03-10 | 2023-03-08 | 7.540 | 1,289,200 | -30,400 | 0.37% | 9,720,568 |
| 2023-03-09 | 2023-03-07 | 7.680 | 1,319,600 | -31,600 | 0.37% | 10,134,528 |
| 2023-03-08 | 2023-03-06 | 7.650 | 1,351,200 | -44,000 | 0.38% | 10,336,680 |
| 2023-03-07 | 2023-03-03 | 7.520 | 1,395,200 | -7,600 | 0.40% | 10,491,904 |
| 2023-03-06 | 2023-03-02 | 7.500 | 1,402,800 | -2,400 | 0.40% | 10,521,000 |
| 2023-03-03 | 2023-03-01 | 8.080 | 1,405,200 | +82,400 | 0.40% | 11,354,016 |
| 2023-03-02 | 2023-02-28 | 7.630 | 1,322,800 | +56,800 | 0.38% | 10,092,964 |
| 2023-03-01 | 2023-02-27 | 7.690 | 1,266,000 | -22,000 | 0.36% | 9,735,540 |
| 2023-02-28 | 2023-02-24 | 7.780 | 1,288,000 | +1,600 | 0.37% | 10,020,640 |
| 2023-02-27 | 2023-02-23 | 7.730 | 1,286,400 | +14,800 | 0.37% | 9,943,872 |
| 2023-02-24 | 2023-02-22 | 7.750 | 1,271,600 | -76,000 | 0.36% | 9,854,900 |
| 2023-02-23 | 2023-02-21 | 7.880 | 1,347,600 | -76,800 | 0.38% | 10,619,088 |
| 2023-02-22 | 2023-02-20 | 7.800 | 1,424,400 | -29,200 | 0.40% | 11,110,320 |
| 2023-02-21 | 2023-02-17 | 8.170 | 1,453,600 | +14,400 | 0.41% | 11,875,912 |
| 2023-02-20 | 2023-02-16 | 8.110 | 1,439,200 | +113,600 | 0.41% | 11,671,912 |
| 2023-02-17 | 2023-02-15 | 8.390 | 1,325,600 | +59,200 | 0.38% | 11,121,784 |
| 2023-02-16 | 2023-02-14 | 7.890 | 1,266,400 | -93,600 | 0.36% | 9,991,896 |
| 2023-02-15 | 2023-02-13 | 8.360 | 1,360,000 | +50,400 | 0.39% | 11,369,600 |
| 2023-02-14 | 2023-02-10 | 8.320 | 1,309,600 | +4,800 | 0.37% | 10,895,872 |
| 2023-02-13 | 2023-02-09 | 8.470 | 1,304,800 | +52,800 | 0.37% | 11,051,656 |
| 2023-02-10 | 2023-02-08 | 8.240 | 1,252,000 | +83,200 | 0.36% | 10,316,480 |
| 2023-02-09 | 2023-02-07 | 8.280 | 1,168,800 | +92,400 | 0.33% | 9,677,664 |
| 2023-02-08 | 2023-02-06 | 8.140 | 1,076,400 | -28,400 | 0.31% | 8,761,896 |
| 2023-02-07 | 2023-02-03 | 8.060 | 1,104,800 | -2,400 | 0.31% | 8,904,688 |
| 2023-02-06 | 2023-02-02 | 8.120 | 1,107,200 | -60,400 | 0.31% | 8,990,464 |
| 2023-02-03 | 2023-02-01 | 8.420 | 1,167,600 | +20,400 | 0.33% | 9,831,192 |
| 2023-02-02 | 2023-01-31 | 8.640 | 1,147,200 | +103,200 | 0.33% | 9,911,808 |
| 2023-02-01 | 2023-01-30 | 8.170 | 1,044,000 | +11,600 | 0.30% | 8,529,480 |
| 2023-01-31 | 2023-01-27 | 8.410 | 1,032,400 | +53,200 | 0.29% | 8,682,484 |
| 2023-01-30 | 2023-01-26 | 8.210 | 979,200 | +91,600 | 0.28% | 8,039,232 |
| 2023-01-27 | 2023-01-20 | 8.180 | 887,600 | -55,200 | 0.25% | 7,260,568 |
| 2023-01-26 | 2023-01-19 | 9.120 | 942,800 | +56,400 | 0.27% | 8,598,336 |
| 2023-01-20 | 2023-01-18 | 8.580 | 886,400 | -14,000 | 0.25% | 7,605,312 |
| 2023-01-19 | 2023-01-17 | 8.850 | 900,400 | +90,800 | 0.26% | 7,968,540 |
| 2023-01-18 | 2023-01-16 | 7.770 | 809,600 | +34,000 | 0.23% | 6,290,592 |
| 2023-01-17 | 2023-01-13 | 8.220 | 775,600 | +47,600 | 0.22% | 6,375,432 |
| 2023-01-16 | 2023-01-12 | 8.180 | 728,000 | -42,000 | 0.21% | 5,955,040 |
| 2023-01-13 | 2023-01-11 | 8.690 | 770,000 | +104,000 | 0.22% | 6,691,300 |
| 2023-01-12 | 2023-01-10 | 7.990 | 666,000 | +26,000 | 0.19% | 5,321,340 |
| 2023-01-11 | 2023-01-09 | 7.810 | 640,000 | -10,800 | 0.18% | 4,998,400 |
| 2023-01-10 | 2023-01-06 | 7.940 | 650,800 | +14,400 | 0.18% | 5,167,352 |
| 2023-01-09 | 2023-01-05 | 7.910 | 636,400 | -6,800 | 0.18% | 5,033,924 |
| 2023-01-06 | 2023-01-04 | 7.910 | 643,200 | +10,400 | 0.18% | 5,087,712 |
| 2023-01-05 | 2023-01-03 | 7.790 | 632,800 | +32,400 | 0.18% | 4,929,512 |
| 2023-01-04 | 2022-12-30 | 7.930 | 600,400 | +34,800 | 0.17% | 4,761,172 |
| 2023-01-03 | 2022-12-29 | 7.630 | 565,600 | +6,000 | 0.16% | 4,315,528 |
| 2022-12-30 | 2022-12-28 | 7.650 | 559,600 | +94,000 | 0.16% | 4,280,940 |
| 2022-12-29 | 2022-12-23 | 7.350 | 465,600 | +4,400 | 0.13% | 3,422,160 |
| 2022-12-28 | 2022-12-22 | 7.500 | 461,200 | +29,600 | 0.13% | 3,459,000 |
| 2022-12-23 | 2022-12-21 | 7.490 | 431,600 | +19,600 | 0.12% | 3,232,684 |
| 2022-12-22 | 2022-12-20 | 7.450 | 412,000 | +23,600 | 0.12% | 3,069,400 |
| 2022-12-21 | 2022-12-19 | 7.140 | 388,400 | -14,400 | 0.11% | 2,773,176 |
| 2022-12-20 | 2022-12-16 | 7.200 | 402,800 | +56,000 | 0.11% | 2,900,160 |
| 2022-12-19 | 2022-12-15 | 7.150 | 346,800 | +171,200 | 0.10% | 2,479,620 |
| 2022-12-16 | 2022-12-14 | 6.740 | 175,600 | -37,600 | 0.05% | 1,183,544 |
| 2022-12-15 | 2022-12-13 | 6.850 | 213,200 | -49,200 | 0.06% | 1,460,420 |
| 2022-12-14 | 2022-12-12 | 6.750 | 262,400 | -58,800 | 0.07% | 1,771,200 |
| 2022-12-13 | 2022-12-09 | 6.830 | 321,200 | -99,200 | 0.09% | 2,193,796 |
| 2022-12-12 | 2022-12-08 | 7.150 | 420,400 | -26,000 | 0.12% | 3,005,860 |
| 2022-12-09 | 2022-12-07 | 7.500 | 446,400 | +322,400 | 0.13% | 3,348,000 |
| 2022-12-08 | 2022-12-06 | 6.700 | 124,000 | +120,400 | 0.04% | 830,800 |
| 2022-12-07 | 2022-12-05 | 6.500 | 3,600 | -14,800 | 0.00% | 23,400 |
| 2022-12-06 | 2022-12-02 | 6.450 | 18,400 | +17,600 | 0.01% | 118,680 |
| 2022-11-30 | 2022-11-28 | 6.390 | 800 | -3,200 | 0.00% | 5,112 |
| 2022-11-29 | 2022-11-25 | 6.370 | 4,000 | -66,000 | 0.00% | 25,480 |
| 2022-11-28 | 2022-11-24 | 6.360 | 70,000 | +8,400 | 0.02% | 445,200 |
| 2022-11-25 | 2022-11-23 | 6.810 | 61,600 | -40,000 | 0.02% | 419,496 |
| 2022-11-24 | 2022-11-22 | 6.810 | 101,600 | -33,200 | 0.03% | 691,896 |
| 2022-11-23 | 2022-11-21 | 6.650 | 134,800 | +80,800 | 0.04% | 896,420 |
| 2022-11-22 | 2022-11-18 | 6.410 | 54,000 | -52,400 | 0.02% | 346,140 |
| 2022-11-21 | 2022-11-17 | 6.520 | 106,400 | -22,400 | 0.03% | 693,728 |
| 2022-11-18 | 2022-11-16 | 6.900 | 128,800 | +22,000 | 0.04% | 888,720 |
| 2022-11-17 | 2022-11-15 | 7.000 | 106,800 | +66,000 | 0.03% | 747,600 |
| 2022-11-16 | 2022-11-14 | 6.750 | 40,800 | +17,200 | 0.01% | 275,400 |
| 2022-11-15 | 2022-11-11 | 6.450 | 23,600 | -28,400 | 0.01% | 152,220 |
| 2022-11-14 | 2022-11-10 | 6.370 | 52,000 | -56,000 | 0.01% | 331,240 |
| 2022-11-11 | 2022-11-09 | 6.530 | 108,000 | -16,400 | 0.03% | 705,240 |
| 2022-11-10 | 2022-11-08 | 6.580 | 124,400 | +14,800 | 0.04% | 818,552 |
| 2022-11-09 | 2022-11-07 | 6.740 | 109,600 | +5,600 | 0.03% | 738,704 |
| 2022-11-08 | 2022-11-04 | 6.650 | 104,000 | -28,800 | 0.03% | 691,600 |
| 2022-11-07 | 2022-11-03 | 6.600 | 132,800 | -54,800 | 0.04% | 876,480 |
| 2022-11-04 | 2022-11-02 | 7.000 | 187,600 | -7,200 | 0.05% | 1,313,200 |
| 2022-11-03 | 2022-11-01 | 7.040 | 194,800 | +13,600 | 0.06% | 1,371,392 |
| 2022-11-02 | 2022-10-31 | 7.010 | 181,200 | +13,600 | 0.05% | 1,270,212 |
| 2022-11-01 | 2022-10-28 | 7.000 | 167,600 | -37,200 | 0.05% | 1,173,200 |
| 2022-10-31 | 2022-10-27 | 6.910 | 204,800 | -14,000 | 0.06% | 1,415,168 |
| 2022-10-28 | 2022-10-26 | 7.280 | 218,800 | -2,000 | 0.06% | 1,592,864 |
| 2022-10-27 | 2022-10-25 | 7.250 | 220,800 | +76,400 | 0.06% | 1,600,800 |
| 2022-10-26 | 2022-10-24 | 7.120 | 144,400 | +39,600 | 0.04% | 1,028,128 |
| 2022-10-25 | 2022-10-21 | 7.100 | 104,800 | +30,400 | 0.03% | 744,080 |
| 2022-10-24 | 2022-10-20 | 7.060 | 74,400 | +32,000 | 0.02% | 525,264 |
| 2022-10-21 | 2022-10-19 | 7.020 | 42,400 | +9,200 | 0.01% | 297,648 |
| 2022-10-20 | 2022-10-18 | 6.940 | 33,200 | +6,000 | 0.01% | 230,408 |
| 2022-10-19 | 2022-10-17 | 6.900 | 27,200 | -3,600 | 0.01% | 187,680 |
| 2022-10-18 | 2022-10-14 | 7.000 | 30,800 | +8,000 | 0.01% | 215,600 |
| 2022-10-17 | 2022-10-13 | 6.920 | 22,800 | -4,400 | 0.01% | 157,776 |
| 2022-10-14 | 2022-10-12 | 7.150 | 27,200 | -3,200 | 0.01% | 194,480 |
| 2022-10-13 | 2022-10-11 | 7.120 | 30,400 | +6,400 | 0.01% | 216,448 |
| 2022-10-12 | 2022-10-10 | 7.100 | 24,000 | +6,800 | 0.01% | 170,400 |
| 2022-10-11 | 2022-10-07 | 7.070 | 17,200 | +6,000 | 0.00% | 121,604 |
| 2022-10-10 | 2022-10-06 | 6.850 | 11,200 | +4,800 | 0.00% | 76,720 |
| 2022-10-07 | 2022-10-05 | 6.550 | 6,400 | -400 | 0.00% | 41,920 |
| 2022-10-06 | 2022-10-03 | 6.450 | 6,800 | +400 | 0.00% | 43,860 |
| 2022-10-05 | 2022-09-30 | 6.610 | 6,400 | -2,400 | 0.00% | 42,304 |
| 2022-10-03 | 2022-09-29 | 6.640 | 8,800 | -2,000 | 0.00% | 58,432 |
| 2022-09-30 | 2022-09-28 | 6.640 | 10,800 | -2,400 | 0.00% | 71,712 |
| 2022-09-28 | 2022-09-26 | 6.720 | 13,200 | -5,200 | 0.00% | 88,704 |
| 2022-09-26 | 2022-09-22 | 6.700 | 18,400 | -5,200 | 0.01% | 123,280 |
| 2022-09-23 | 2022-09-21 | 6.700 | 23,600 | +12,800 | 0.01% | 158,120 |
| 2022-09-22 | 2022-09-20 | 6.700 | 10,800 | +10,000 | 0.00% | 72,360 |
| 2022-09-21 | 2022-09-19 | 6.510 | 800 | -1,200 | 0.00% | 5,208 |
| 2022-09-16 | 2022-09-14 | 6.500 | 2,000 | -800 | 0.00% | 13,000 |
| 2022-09-15 | 2022-09-13 | 6.480 | 2,800 | -2,800 | 0.00% | 18,144 |
| 2022-09-14 | 2022-09-09 | 6.580 | 5,600 | +3,600 | 0.00% | 36,848 |
| 2022-09-13 | 2022-09-08 | 6.640 | 2,000 | +1,600 | 0.00% | 13,280 |
| 2022-09-05 | 2022-09-01 | 6.550 | 400 | -2,800 | 0.00% | 2,620 |
| 2022-09-02 | 2022-08-31 | 6.700 | 3,200 | +2,800 | 0.00% | 21,440 |
| 2022-09-01 | 2022-08-30 | 6.560 | 400 | -400 | 0.00% | 2,624 |
| 2022-08-30 | 2022-08-26 | 6.890 | 800 | -1,200 | 0.00% | 5,512 |
| 2022-08-25 | 2022-08-23 | 6.860 | 2,000 | +800 | 0.00% | 13,720 |
| 2022-08-24 | 2022-08-22 | 6.840 | 1,200 | +400 | 0.00% | 8,208 |
| 2022-08-23 | 2022-08-19 | 6.850 | 800 | +800 | 0.00% | 5,480 |
| 2022-08-22 | 2022-08-18 | 6.980 | 0 | -1,200 | ||
| 2022-08-19 | 2022-08-17 | 6.970 | 1,200 | -2,800 | 0.00% | 8,364 |
| 2022-08-18 | 2022-08-16 | 6.960 | 4,000 | -2,000 | 0.00% | 27,840 |
| 2022-08-17 | 2022-08-15 | 6.980 | 6,000 | +400 | 0.00% | 41,880 |
| 2022-08-16 | 2022-08-12 | 7.000 | 5,600 | +2,000 | 0.00% | 39,200 |
| 2022-08-15 | 2022-08-11 | 6.980 | 3,600 | +3,600 | 0.00% | 25,128 |
| 2022-08-12 | 2022-08-10 | 7.000 | 0 | -800 | ||
| 2022-08-11 | 2022-08-09 | 7.010 | 800 | +800 | 0.00% | 5,608 |
| 2022-08-04 | 2022-08-02 | 7.400 | 0 | -400 | ||
| 2022-08-03 | 2022-08-01 | 7.450 | 400 | -1,200 | 0.00% | 2,980 |
| 2022-08-02 | 2022-07-29 | 7.440 | 1,600 | +400 | 0.00% | 11,904 |
| 2022-07-27 | 2022-07-25 | 7.380 | 1,200 | +400 | 0.00% | 8,856 |
| 2022-07-26 | 2022-07-22 | 7.370 | 800 | +800 | 0.00% | 5,896 |
| 2022-07-25 | 2022-07-21 | 7.290 | 0 | -800 | ||
| 2022-07-22 | 2022-07-20 | 7.350 | 800 | +800 | 0.00% | 5,880 |
| 2022-07-21 | 2022-07-19 | 7.370 | 0 | -800 | ||
| 2022-07-20 | 2022-07-18 | 7.340 | 800 | -7,600 | 0.00% | 5,872 |
| 2022-07-19 | 2022-07-15 | 7.470 | 8,400 | -25,200 | 0.00% | 62,748 |
| 2022-07-18 | 2022-07-14 | 7.600 | 33,600 | +33,600 | 0.01% | 255,360 |
| 2022-07-14 | 2022-07-12 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy