History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.640 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.640 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.710 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.770 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.690 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.730 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.840 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.910 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.880 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.850 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.010 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.970 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.790 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.810 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.070 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.940 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.980 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.920 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.280 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.370 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.320 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.140 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.140 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.270 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.250 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.250 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.160 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.170 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.550 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.300 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.850 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.480 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.880 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.910 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.150 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.130 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.820 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.130 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.050 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.780 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.420 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.830 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.680 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.450 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.170 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.140 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.140 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.430 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.020 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.620 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.490 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.490 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.460 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.470 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.530 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.550 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.460 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.510 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.410 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.480 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.290 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.350 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.450 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.450 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.650 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.590 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.540 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.590 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.450 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.390 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.540 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.620 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.590 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.480 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.630 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.630 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.630 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.570 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.490 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.450 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.460 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.530 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.380 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.700 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.610 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.780 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.980 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.760 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.580 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.510 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.460 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.430 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.510 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.430 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.570 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.620 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.560 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.540 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.490 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.500 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.500 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.510 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.490 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.490 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.490 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.450 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.540 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.580 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.690 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.800 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.950 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.940 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.720 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.540 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.470 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.450 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.420 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.430 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.520 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.480 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.410 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.420 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.500 | 0 | -29,600 | ||
| 2024-08-09 | 2024-08-07 | 6.490 | 29,600 | +1,600 | 0.01% | 192,104 |
| 2024-08-08 | 2024-08-06 | 6.470 | 28,000 | +28,000 | 0.01% | 181,160 |
| 2024-08-07 | 2024-08-05 | 6.500 | 0 | -31,600 | ||
| 2024-08-06 | 2024-08-02 | 6.490 | 31,600 | +8,800 | 0.01% | 205,084 |
| 2024-08-05 | 2024-08-01 | 6.540 | 22,800 | +22,800 | 0.01% | 149,112 |
| 2024-08-01 | 2024-07-30 | 6.520 | 0 | -24,000 | ||
| 2024-07-31 | 2024-07-29 | 6.490 | 24,000 | +24,000 | 0.01% | 155,760 |
| 2024-07-30 | 2024-07-26 | 6.400 | 0 | -800 | ||
| 2024-07-29 | 2024-07-25 | 6.400 | 800 | -16,800 | 0.00% | 5,120 |
| 2024-07-26 | 2024-07-24 | 6.450 | 17,600 | +400 | 0.01% | 113,520 |
| 2024-07-25 | 2024-07-23 | 6.550 | 17,200 | +16,000 | 0.00% | 112,660 |
| 2024-07-24 | 2024-07-22 | 6.640 | 1,200 | -20,400 | 0.00% | 7,968 |
| 2024-07-22 | 2024-07-18 | 6.650 | 21,600 | +21,200 | 0.01% | 143,640 |
| 2024-07-19 | 2024-07-17 | 6.640 | 400 | -4,800 | 0.00% | 2,656 |
| 2024-07-18 | 2024-07-16 | 6.650 | 5,200 | -1,600 | 0.00% | 34,580 |
| 2024-07-17 | 2024-07-15 | 6.640 | 6,800 | +6,800 | 0.00% | 45,152 |
| 2024-07-16 | 2024-07-12 | 6.990 | 0 | -61,200 | ||
| 2024-07-15 | 2024-07-11 | 6.940 | 61,200 | +60,800 | 0.02% | 424,728 |
| 2024-07-12 | 2024-07-10 | 6.770 | 400 | -58,800 | 0.00% | 2,708 |
| 2024-07-11 | 2024-07-09 | 6.720 | 59,200 | +22,800 | 0.02% | 397,824 |
| 2024-07-10 | 2024-07-08 | 6.700 | 36,400 | +36,400 | 0.01% | 243,880 |
| 2024-07-09 | 2024-07-05 | 6.740 | 0 | -53,600 | ||
| 2024-07-08 | 2024-07-04 | 7.060 | 53,600 | +10,000 | 0.02% | 378,416 |
| 2024-07-05 | 2024-07-03 | 6.920 | 43,600 | +43,600 | 0.01% | 301,712 |
| 2024-07-04 | 2024-07-02 | 6.790 | 0 | -42,800 | ||
| 2024-07-03 | 2024-06-28 | 7.050 | 42,800 | +1,200 | 0.01% | 301,740 |
| 2024-07-02 | 2024-06-27 | 7.000 | 41,600 | +40,400 | 0.01% | 291,200 |
| 2024-06-28 | 2024-06-26 | 7.090 | 1,200 | -71,600 | 0.00% | 8,508 |
| 2024-06-27 | 2024-06-25 | 7.000 | 72,800 | -800 | 0.02% | 509,600 |
| 2024-06-26 | 2024-06-24 | 6.990 | 73,600 | +70,800 | 0.02% | 514,464 |
| 2024-06-20 | 2024-06-18 | 7.420 | 2,800 | -68,000 | 0.00% | 20,776 |
| 2024-06-19 | 2024-06-17 | 7.410 | 70,800 | -400 | 0.02% | 524,628 |
| 2024-06-18 | 2024-06-14 | 7.390 | 71,200 | +68,400 | 0.02% | 526,168 |
| 2024-06-17 | 2024-06-13 | 7.350 | 2,800 | -25,200 | 0.00% | 20,580 |
| 2024-06-14 | 2024-06-12 | 7.370 | 28,000 | +24,400 | 0.01% | 206,360 |
| 2024-06-13 | 2024-06-11 | 7.390 | 3,600 | -53,200 | 0.00% | 26,604 |
| 2024-06-12 | 2024-06-07 | 7.510 | 56,800 | -14,000 | 0.02% | 426,568 |
| 2024-06-11 | 2024-06-06 | 7.470 | 70,800 | +66,800 | 0.02% | 528,876 |
| 2024-06-07 | 2024-06-05 | 7.440 | 4,000 | -69,600 | 0.00% | 29,760 |
| 2024-06-06 | 2024-06-04 | 7.290 | 73,600 | +36,000 | 0.02% | 536,544 |
| 2024-06-05 | 2024-06-03 | 7.420 | 37,600 | +37,600 | 0.01% | 278,992 |
| 2024-06-04 | 2024-05-31 | 7.400 | 0 | -8,800 | ||
| 2024-06-03 | 2024-05-30 | 7.360 | 8,800 | +5,600 | 0.00% | 64,768 |
| 2024-05-30 | 2024-05-28 | 7.610 | 3,200 | -66,400 | 0.00% | 24,352 |
| 2024-05-29 | 2024-05-27 | 7.510 | 69,600 | +4,800 | 0.02% | 522,696 |
| 2024-05-28 | 2024-05-24 | 7.360 | 64,800 | +62,400 | 0.02% | 476,928 |
| 2024-05-27 | 2024-05-23 | 7.330 | 2,400 | -61,600 | 0.00% | 17,592 |
| 2024-05-24 | 2024-05-22 | 7.350 | 64,000 | +37,200 | 0.02% | 470,400 |
| 2024-05-23 | 2024-05-21 | 7.240 | 26,800 | +25,200 | 0.01% | 194,032 |
| 2024-05-22 | 2024-05-20 | 7.250 | 1,600 | -40,800 | 0.00% | 11,600 |
| 2024-05-21 | 2024-05-17 | 7.300 | 42,400 | -23,200 | 0.01% | 309,520 |
| 2024-05-20 | 2024-05-16 | 7.310 | 65,600 | +63,200 | 0.02% | 479,536 |
| 2024-05-17 | 2024-05-14 | 7.300 | 2,400 | -69,600 | 0.00% | 17,520 |
| 2024-05-16 | 2024-05-13 | 7.310 | 72,000 | +12,400 | 0.02% | 526,320 |
| 2024-05-14 | 2024-05-10 | 7.270 | 59,600 | +59,600 | 0.02% | 433,292 |
| 2024-05-10 | 2024-05-08 | 7.190 | 0 | -31,600 | ||
| 2024-05-09 | 2024-05-07 | 7.180 | 31,600 | -38,000 | 0.01% | 226,888 |
| 2024-05-08 | 2024-05-06 | 7.180 | 69,600 | +69,600 | 0.02% | 499,728 |
| 2024-05-07 | 2024-05-03 | 7.180 | 0 | -67,600 | ||
| 2024-05-06 | 2024-05-02 | 7.120 | 67,600 | +64,400 | 0.02% | 481,312 |
| 2024-05-03 | 2024-04-30 | 7.100 | 3,200 | -68,400 | 0.00% | 22,720 |
| 2024-05-02 | 2024-04-29 | 7.050 | 71,600 | +1,600 | 0.02% | 504,780 |
| 2024-04-30 | 2024-04-26 | 7.090 | 70,000 | +70,000 | 0.02% | 496,300 |
| 2024-04-29 | 2024-04-25 | 7.100 | 0 | -74,800 | ||
| 2024-04-26 | 2024-04-24 | 7.080 | 74,800 | +22,400 | 0.02% | 529,584 |
| 2024-04-25 | 2024-04-23 | 7.040 | 52,400 | +48,800 | 0.01% | 368,896 |
| 2024-04-24 | 2024-04-22 | 7.000 | 3,600 | -72,400 | 0.00% | 25,200 |
| 2024-04-23 | 2024-04-19 | 6.970 | 76,000 | +2,800 | 0.02% | 529,720 |
| 2024-04-22 | 2024-04-18 | 6.930 | 73,200 | +73,200 | 0.02% | 507,276 |
| 2024-04-19 | 2024-04-17 | 6.860 | 0 | -74,000 | ||
| 2024-04-18 | 2024-04-16 | 6.850 | 74,000 | +10,800 | 0.02% | 506,900 |
| 2024-04-17 | 2024-04-15 | 6.960 | 63,200 | +58,800 | 0.02% | 439,872 |
| 2024-04-16 | 2024-04-12 | 7.160 | 4,400 | -70,000 | 0.00% | 31,504 |
| 2024-04-15 | 2024-04-11 | 7.150 | 74,400 | +18,000 | 0.02% | 531,960 |
| 2024-04-12 | 2024-04-10 | 7.070 | 56,400 | +52,800 | 0.02% | 398,748 |
| 2024-04-11 | 2024-04-09 | 6.900 | 3,600 | -72,400 | 0.00% | 24,840 |
| 2024-04-09 | 2024-04-05 | 6.790 | 76,000 | +74,000 | 0.02% | 516,040 |
| 2024-04-08 | 2024-04-03 | 6.770 | 2,000 | -76,400 | 0.00% | 13,540 |
| 2024-04-05 | 2024-04-02 | 6.770 | 78,400 | +8,800 | 0.02% | 530,768 |
| 2024-04-03 | 2024-03-28 | 6.700 | 69,600 | +67,200 | 0.02% | 466,320 |
| 2024-04-02 | 2024-03-27 | 6.660 | 2,400 | -71,600 | 0.00% | 15,984 |
| 2024-03-27 | 2024-03-25 | 6.550 | 74,000 | +72,400 | 0.02% | 484,700 |
| 2024-03-26 | 2024-03-22 | 6.540 | 1,600 | -77,200 | 0.00% | 10,464 |
| 2024-03-25 | 2024-03-21 | 6.560 | 78,800 | +3,200 | 0.02% | 516,928 |
| 2024-03-22 | 2024-03-20 | 6.580 | 75,600 | +73,600 | 0.02% | 497,448 |
| 2024-03-21 | 2024-03-19 | 6.550 | 2,000 | -20,000 | 0.00% | 13,100 |
| 2024-03-20 | 2024-03-18 | 6.550 | 22,000 | +19,200 | 0.01% | 144,100 |
| 2024-03-19 | 2024-03-15 | 6.570 | 2,800 | -78,400 | 0.00% | 18,396 |
| 2024-03-18 | 2024-03-14 | 6.450 | 81,200 | +1,600 | 0.02% | 523,740 |
| 2024-03-15 | 2024-03-13 | 6.320 | 79,600 | +79,600 | 0.02% | 503,072 |
| 2024-03-14 | 2024-03-12 | 6.260 | 0 | -60,800 | ||
| 2024-03-13 | 2024-03-11 | 6.250 | 60,800 | +60,800 | 0.02% | 380,000 |
| 2024-03-12 | 2024-03-08 | 6.240 | 0 | -22,400 | ||
| 2024-03-11 | 2024-03-07 | 6.200 | 22,400 | -6,400 | 0.01% | 138,880 |
| 2024-03-08 | 2024-03-06 | 6.220 | 28,800 | +28,800 | 0.01% | 179,136 |
| 2024-02-29 | 2024-02-27 | 6.350 | 0 | -29,600 | ||
| 2024-02-28 | 2024-02-26 | 6.450 | 29,600 | +29,600 | 0.01% | 190,920 |
| 2024-02-27 | 2024-02-23 | 6.480 | 0 | -28,400 | ||
| 2024-02-26 | 2024-02-22 | 6.430 | 28,400 | +28,400 | 0.01% | 182,612 |
| 2024-02-23 | 2024-02-21 | 6.670 | 0 | -30,400 | ||
| 2024-02-22 | 2024-02-20 | 6.740 | 30,400 | +400 | 0.01% | 204,896 |
| 2024-02-21 | 2024-02-19 | 6.770 | 30,000 | +30,000 | 0.01% | 203,100 |
| 2024-02-20 | 2024-02-16 | 6.980 | 0 | -30,000 | ||
| 2024-02-16 | 2024-02-14 | 6.980 | 30,000 | +30,000 | 0.01% | 209,400 |
| 2024-02-14 | 2024-02-07 | 6.900 | 0 | -29,200 | ||
| 2024-02-08 | 2024-02-06 | 6.770 | 29,200 | +29,200 | 0.01% | 197,684 |
| 2024-02-07 | 2024-02-05 | 6.900 | 0 | -30,800 | ||
| 2024-02-06 | 2024-02-02 | 6.670 | 30,800 | +30,800 | 0.01% | 205,436 |
| 2024-02-05 | 2024-02-01 | 6.490 | 0 | -23,600 | ||
| 2024-02-02 | 2024-01-31 | 6.530 | 23,600 | +23,600 | 0.01% | 154,108 |
| 2024-02-01 | 2024-01-30 | 6.640 | 0 | -31,600 | ||
| 2024-01-31 | 2024-01-29 | 6.670 | 31,600 | +31,600 | 0.01% | 210,772 |
| 2024-01-30 | 2024-01-26 | 6.630 | 0 | -26,800 | ||
| 2024-01-29 | 2024-01-25 | 6.980 | 26,800 | +18,400 | 0.01% | 187,064 |
| 2024-01-26 | 2024-01-24 | 6.950 | 8,400 | +8,400 | 0.00% | 58,380 |
| 2024-01-25 | 2024-01-23 | 7.080 | 0 | -22,000 | ||
| 2024-01-24 | 2024-01-22 | 6.760 | 22,000 | +22,000 | 0.01% | 148,720 |
| 2024-01-23 | 2024-01-19 | 6.800 | 0 | -14,800 | ||
| 2024-01-22 | 2024-01-18 | 6.700 | 14,800 | +14,800 | 0.00% | 99,160 |
| 2024-01-19 | 2024-01-17 | 6.580 | 0 | -28,400 | ||
| 2024-01-18 | 2024-01-16 | 6.730 | 28,400 | +28,400 | 0.01% | 191,132 |
| 2024-01-16 | 2024-01-12 | 6.410 | 0 | -30,400 | ||
| 2024-01-15 | 2024-01-11 | 6.890 | 30,400 | +29,600 | 0.01% | 209,456 |
| 2024-01-12 | 2024-01-10 | 6.840 | 800 | -28,000 | 0.00% | 5,472 |
| 2024-01-11 | 2024-01-09 | 7.060 | 28,800 | +28,800 | 0.01% | 203,328 |
| 2024-01-10 | 2024-01-08 | 7.060 | 0 | -31,200 | ||
| 2024-01-09 | 2024-01-05 | 7.090 | 31,200 | +30,400 | 0.01% | 221,208 |
| 2024-01-08 | 2024-01-04 | 7.070 | 800 | -30,000 | 0.00% | 5,656 |
| 2024-01-05 | 2024-01-03 | 7.020 | 30,800 | +30,000 | 0.01% | 216,216 |
| 2024-01-04 | 2024-01-02 | 7.430 | 800 | -28,800 | 0.00% | 5,944 |
| 2024-01-03 | 2023-12-29 | 7.690 | 29,600 | +29,600 | 0.01% | 227,624 |
| 2024-01-02 | 2023-12-28 | 7.100 | 0 | -30,400 | ||
| 2023-12-29 | 2023-12-27 | 6.990 | 30,400 | +30,000 | 0.01% | 212,496 |
| 2023-12-28 | 2023-12-22 | 6.890 | 400 | -30,800 | 0.00% | 2,756 |
| 2023-12-27 | 2023-12-21 | 6.830 | 31,200 | +30,400 | 0.01% | 213,096 |
| 2023-12-22 | 2023-12-20 | 6.890 | 800 | -28,400 | 0.00% | 5,512 |
| 2023-12-21 | 2023-12-19 | 6.700 | 29,200 | +800 | 0.01% | 195,640 |
| 2023-12-20 | 2023-12-18 | 6.810 | 28,400 | +28,400 | 0.01% | 193,404 |
| 2023-12-19 | 2023-12-15 | 6.900 | 0 | -20,800 | ||
| 2023-12-18 | 2023-12-14 | 7.130 | 20,800 | -8,000 | 0.01% | 148,304 |
| 2023-12-15 | 2023-12-13 | 7.070 | 28,800 | +28,800 | 0.01% | 203,616 |
| 2023-12-14 | 2023-12-12 | 7.020 | 0 | -24,400 | ||
| 2023-12-13 | 2023-12-11 | 6.920 | 24,400 | +24,400 | 0.01% | 168,848 |
| 2023-12-12 | 2023-12-08 | 6.990 | 0 | -22,800 | ||
| 2023-12-11 | 2023-12-07 | 6.760 | 22,800 | +10,800 | 0.01% | 154,128 |
| 2023-12-08 | 2023-12-06 | 6.860 | 12,000 | +12,000 | 0.00% | 82,320 |
| 2023-12-07 | 2023-12-05 | 6.860 | 0 | -34,400 | ||
| 2023-12-06 | 2023-12-04 | 6.500 | 34,400 | +4,800 | 0.01% | 223,600 |
| 2023-12-05 | 2023-12-01 | 6.920 | 29,600 | +26,400 | 0.01% | 204,832 |
| 2023-12-04 | 2023-11-30 | 7.280 | 3,200 | -29,200 | 0.00% | 23,296 |
| 2023-12-01 | 2023-11-29 | 7.330 | 32,400 | +29,200 | 0.01% | 237,492 |
| 2023-11-30 | 2023-11-28 | 7.380 | 3,200 | -30,000 | 0.00% | 23,616 |
| 2023-11-29 | 2023-11-27 | 7.270 | 33,200 | +8,000 | 0.01% | 241,364 |
| 2023-11-28 | 2023-11-24 | 7.280 | 25,200 | +24,800 | 0.01% | 183,456 |
| 2023-11-27 | 2023-11-23 | 7.300 | 400 | -29,200 | 0.00% | 2,920 |
| 2023-11-24 | 2023-11-22 | 7.090 | 29,600 | -400 | 0.01% | 209,864 |
| 2023-11-23 | 2023-11-21 | 7.130 | 30,000 | +30,000 | 0.01% | 213,900 |
| 2023-11-22 | 2023-11-20 | 7.490 | 0 | -26,000 | ||
| 2023-11-21 | 2023-11-17 | 7.290 | 26,000 | +26,000 | 0.01% | 189,540 |
| 2023-11-20 | 2023-11-16 | 7.320 | 0 | -30,000 | ||
| 2023-11-16 | 2023-11-14 | 7.150 | 30,000 | +28,000 | 0.01% | 214,500 |
| 2023-11-03 | 2023-11-01 | 7.040 | 2,000 | -70,400 | 0.00% | 14,080 |
| 2023-11-02 | 2023-10-31 | 7.200 | 72,400 | +8,400 | 0.02% | 521,280 |
| 2023-11-01 | 2023-10-30 | 7.400 | 64,000 | +63,200 | 0.02% | 473,600 |
| 2023-10-31 | 2023-10-27 | 7.170 | 800 | -75,600 | 0.00% | 5,736 |
| 2023-10-30 | 2023-10-26 | 7.070 | 76,400 | +6,000 | 0.02% | 540,148 |
| 2023-10-27 | 2023-10-25 | 7.040 | 70,400 | +70,400 | 0.02% | 495,616 |
| 2023-10-26 | 2023-10-24 | 6.840 | 0 | -76,000 | ||
| 2023-10-25 | 2023-10-20 | 7.210 | 76,000 | +400 | 0.02% | 547,960 |
| 2023-10-24 | 2023-10-19 | 7.250 | 75,600 | +75,600 | 0.02% | 548,100 |
| 2023-10-20 | 2023-10-18 | 7.260 | 0 | -73,600 | ||
| 2023-10-18 | 2023-10-16 | 7.270 | 73,600 | +72,800 | 0.02% | 535,072 |
| 2023-10-17 | 2023-10-13 | 7.290 | 800 | -45,600 | 0.00% | 5,832 |
| 2023-10-16 | 2023-10-12 | 7.160 | 46,400 | -27,200 | 0.01% | 332,224 |
| 2023-10-13 | 2023-10-11 | 7.200 | 73,600 | +68,800 | 0.02% | 529,920 |
| 2023-10-12 | 2023-10-10 | 7.250 | 4,800 | -62,800 | 0.00% | 34,800 |
| 2023-10-10 | 2023-10-06 | 7.260 | 67,600 | +63,200 | 0.02% | 490,776 |
| 2023-10-09 | 2023-10-05 | 7.100 | 4,400 | -69,200 | 0.00% | 31,240 |
| 2023-10-05 | 2023-10-03 | 7.280 | 73,600 | +73,200 | 0.02% | 535,808 |
| 2023-10-04 | 2023-09-29 | 7.210 | 400 | -68,000 | 0.00% | 2,884 |
| 2023-09-29 | 2023-09-27 | 7.240 | 68,400 | +64,000 | 0.02% | 495,216 |
| 2023-09-28 | 2023-09-26 | 7.090 | 4,400 | -68,800 | 0.00% | 31,196 |
| 2023-09-26 | 2023-09-22 | 7.190 | 73,200 | +68,400 | 0.02% | 526,308 |
| 2023-09-25 | 2023-09-21 | 7.380 | 4,800 | -68,400 | 0.00% | 35,424 |
| 2023-09-22 | 2023-09-20 | 7.250 | 73,200 | +2,000 | 0.02% | 530,700 |
| 2023-09-21 | 2023-09-19 | 7.150 | 71,200 | +67,600 | 0.02% | 509,080 |
| 2023-09-20 | 2023-09-18 | 7.320 | 3,600 | -65,600 | 0.00% | 26,352 |
| 2023-09-19 | 2023-09-15 | 7.270 | 69,200 | +2,000 | 0.02% | 503,084 |
| 2023-09-18 | 2023-09-14 | 7.170 | 67,200 | +57,200 | 0.02% | 481,824 |
| 2023-09-15 | 2023-09-13 | 8.020 | 10,000 | -67,600 | 0.00% | 80,200 |
| 2023-09-14 | 2023-09-12 | 7.580 | 77,600 | +2,800 | 0.02% | 588,208 |
| 2023-09-13 | 2023-09-11 | 7.430 | 74,800 | +65,600 | 0.02% | 555,764 |
| 2023-09-12 | 2023-09-07 | 7.370 | 9,200 | -67,600 | 0.00% | 67,804 |
| 2023-09-11 | 2023-09-06 | 7.490 | 76,800 | -800 | 0.02% | 575,232 |
| 2023-09-07 | 2023-09-05 | 7.450 | 77,600 | +69,200 | 0.02% | 578,120 |
| 2023-09-06 | 2023-09-04 | 7.420 | 8,400 | -67,200 | 0.00% | 62,328 |
| 2023-09-04 | 2023-08-30 | 7.360 | 75,600 | +68,000 | 0.02% | 556,416 |
| 2023-08-31 | 2023-08-29 | 7.430 | 7,600 | -65,600 | 0.00% | 56,468 |
| 2023-08-29 | 2023-08-25 | 8.920 | 73,200 | +60,400 | 0.02% | 652,944 |
| 2023-08-28 | 2023-08-24 | 8.530 | 12,800 | -56,800 | 0.00% | 109,184 |
| 2023-08-24 | 2023-08-22 | 7.500 | 69,600 | +69,600 | 0.02% | 522,000 |
| 2023-08-23 | 2023-08-21 | 7.380 | 0 | -79,200 | ||
| 2023-08-18 | 2023-08-16 | 7.110 | 79,200 | +63,200 | 0.02% | 563,112 |
| 2023-08-17 | 2023-08-15 | 7.870 | 16,000 | -64,800 | 0.00% | 125,920 |
| 2023-08-16 | 2023-08-14 | 7.980 | 80,800 | +26,800 | 0.02% | 644,784 |
| 2023-08-15 | 2023-08-11 | 7.960 | 54,000 | +34,800 | 0.02% | 429,840 |
| 2023-08-14 | 2023-08-10 | 7.960 | 19,200 | -28,400 | 0.01% | 152,832 |
| 2023-08-11 | 2023-08-09 | 7.600 | 47,600 | -33,600 | 0.01% | 361,760 |
| 2023-08-10 | 2023-08-08 | 7.350 | 81,200 | +68,400 | 0.02% | 596,820 |
| 2023-08-09 | 2023-08-07 | 7.480 | 12,800 | -68,000 | 0.00% | 95,744 |
| 2023-08-08 | 2023-08-04 | 7.380 | 80,800 | +4,800 | 0.02% | 596,304 |
| 2023-08-07 | 2023-08-03 | 7.460 | 76,000 | +61,600 | 0.02% | 566,960 |
| 2023-08-04 | 2023-08-02 | 7.480 | 14,400 | -71,200 | 0.00% | 107,712 |
| 2023-08-03 | 2023-08-01 | 7.350 | 85,600 | +10,000 | 0.02% | 629,160 |
| 2023-08-02 | 2023-07-31 | 7.310 | 75,600 | +65,200 | 0.02% | 552,636 |
| 2023-08-01 | 2023-07-28 | 7.110 | 10,400 | -79,200 | 0.00% | 73,944 |
| 2023-07-31 | 2023-07-27 | 7.190 | 89,600 | +18,800 | 0.03% | 644,224 |
| 2023-07-28 | 2023-07-26 | 8.030 | 70,800 | +49,600 | 0.02% | 568,524 |
| 2023-07-27 | 2023-07-25 | 7.830 | 21,200 | -64,000 | 0.01% | 165,996 |
| 2023-07-26 | 2023-07-24 | 7.700 | 85,200 | +12,000 | 0.02% | 656,040 |
| 2023-07-25 | 2023-07-21 | 7.610 | 73,200 | +53,600 | 0.02% | 557,052 |
| 2023-07-24 | 2023-07-20 | 7.600 | 19,600 | -64,000 | 0.01% | 148,960 |
| 2023-07-21 | 2023-07-19 | 7.750 | 83,600 | +2,000 | 0.02% | 647,900 |
| 2023-07-20 | 2023-07-18 | 7.700 | 81,600 | +58,400 | 0.02% | 628,320 |
| 2023-07-19 | 2023-07-14 | 7.710 | 23,200 | -65,600 | 0.01% | 178,872 |
| 2023-07-18 | 2023-07-13 | 7.700 | 88,800 | +7,600 | 0.03% | 683,760 |
| 2023-07-14 | 2023-07-12 | 7.810 | 81,200 | +54,800 | 0.02% | 634,172 |
| 2023-07-13 | 2023-07-11 | 7.740 | 26,400 | -66,000 | 0.01% | 204,336 |
| 2023-07-12 | 2023-07-10 | 7.540 | 92,400 | +1,200 | 0.03% | 696,696 |
| 2023-07-11 | 2023-07-07 | 7.530 | 91,200 | +64,800 | 0.03% | 686,736 |
| 2023-07-10 | 2023-07-06 | 7.700 | 26,400 | -70,400 | 0.01% | 203,280 |
| 2023-07-07 | 2023-07-05 | 7.470 | 96,800 | +4,800 | 0.03% | 723,096 |
| 2023-07-06 | 2023-07-04 | 7.480 | 92,000 | +66,000 | 0.03% | 688,160 |
| 2023-07-05 | 2023-07-03 | 7.640 | 26,000 | -46,400 | 0.01% | 198,640 |
| 2023-07-04 | 2023-06-30 | 7.670 | 72,400 | -10,000 | 0.02% | 555,308 |
| 2023-07-03 | 2023-06-29 | 7.730 | 82,400 | +57,600 | 0.02% | 636,952 |
| 2023-06-30 | 2023-06-28 | 7.430 | 24,800 | -50,000 | 0.01% | 184,264 |
| 2023-06-28 | 2023-06-26 | 7.530 | 74,800 | +50,400 | 0.02% | 563,244 |
| 2023-06-27 | 2023-06-23 | 7.410 | 24,400 | +18,400 | 0.01% | 180,804 |
| 2023-06-26 | 2023-06-21 | 7.970 | 6,000 | -2,000 | 0.00% | 47,820 |
| 2023-06-23 | 2023-06-20 | 8.510 | 8,000 | +8,000 | 0.00% | 68,080 |
| 2023-06-21 | 2023-06-19 | 9.960 | 0 | -26,800 | ||
| 2023-06-20 | 2023-06-16 | 9.020 | 26,800 | +4,000 | 0.01% | 241,736 |
| 2023-06-19 | 2023-06-15 | 8.530 | 22,800 | -4,400 | 0.01% | 194,484 |
| 2023-06-16 | 2023-06-14 | 8.370 | 27,200 | +27,200 | 0.01% | 227,664 |
| 2023-06-15 | 2023-06-13 | 8.280 | 0 | -27,600 | ||
| 2023-06-14 | 2023-06-12 | 8.080 | 27,600 | -4,400 | 0.01% | 223,008 |
| 2023-06-13 | 2023-06-09 | 8.070 | 32,000 | +21,200 | 0.01% | 258,240 |
| 2023-06-12 | 2023-06-08 | 7.660 | 10,800 | +1,600 | 0.00% | 82,728 |
| 2023-06-09 | 2023-06-07 | 7.800 | 9,200 | +9,200 | 0.00% | 71,760 |
| 2023-06-08 | 2023-06-06 | 7.890 | 0 | -58,000 | ||
| 2023-06-07 | 2023-06-05 | 8.060 | 58,000 | +19,200 | 0.02% | 467,480 |
| 2023-06-06 | 2023-06-02 | 8.380 | 38,800 | +38,800 | 0.01% | 325,144 |
| 2023-06-05 | 2023-06-01 | 8.430 | 0 | -65,600 | ||
| 2023-06-02 | 2023-05-31 | 8.270 | 65,600 | +36,000 | 0.02% | 542,512 |
| 2023-06-01 | 2023-05-30 | 8.240 | 29,600 | +29,600 | 0.01% | 243,904 |
| 2023-05-31 | 2023-05-29 | 8.480 | 0 | -49,200 | ||
| 2023-05-30 | 2023-05-25 | 8.470 | 49,200 | +49,200 | 0.01% | 416,724 |
| 2023-05-29 | 2023-05-24 | 8.180 | 0 | -37,600 | ||
| 2023-05-25 | 2023-05-23 | 8.060 | 37,600 | +21,200 | 0.01% | 303,056 |
| 2023-05-24 | 2023-05-22 | 8.240 | 16,400 | +16,400 | 0.00% | 135,136 |
| 2023-05-23 | 2023-05-19 | 8.230 | 0 | -16,000 | ||
| 2023-05-22 | 2023-05-18 | 8.230 | 16,000 | +6,000 | 0.00% | 131,680 |
| 2023-05-19 | 2023-05-17 | 8.500 | 10,000 | +8,400 | 0.00% | 85,000 |
| 2023-05-18 | 2023-05-16 | 8.250 | 1,600 | -47,200 | 0.00% | 13,200 |
| 2023-05-17 | 2023-05-15 | 8.210 | 48,800 | +48,800 | 0.01% | 400,648 |
| 2023-05-16 | 2023-05-12 | 8.140 | 0 | -22,800 | ||
| 2023-05-15 | 2023-05-11 | 8.020 | 22,800 | +22,800 | 0.01% | 182,856 |
| 2023-05-12 | 2023-05-10 | 8.250 | 0 | -37,600 | ||
| 2023-05-11 | 2023-05-09 | 7.920 | 37,600 | +12,400 | 0.01% | 297,792 |
| 2023-05-10 | 2023-05-08 | 8.080 | 25,200 | +25,200 | 0.01% | 203,616 |
| 2023-05-09 | 2023-05-05 | 7.900 | 0 | -7,200 | ||
| 2023-05-08 | 2023-05-04 | 7.480 | 7,200 | -2,400 | 0.00% | 53,856 |
| 2023-05-05 | 2023-05-03 | 7.300 | 9,600 | +9,600 | 0.00% | 70,080 |
| 2023-05-04 | 2023-05-02 | 7.400 | 0 | -49,600 | ||
| 2023-05-03 | 2023-04-28 | 7.880 | 49,600 | +49,600 | 0.01% | 390,848 |
| 2023-05-02 | 2023-04-27 | 7.850 | 0 | -47,200 | ||
| 2023-04-28 | 2023-04-26 | 7.470 | 47,200 | +28,400 | 0.01% | 352,584 |
| 2023-04-27 | 2023-04-25 | 7.470 | 18,800 | +18,000 | 0.01% | 140,436 |
| 2023-04-26 | 2023-04-24 | 7.420 | 800 | -51,600 | 0.00% | 5,936 |
| 2023-04-25 | 2023-04-21 | 7.170 | 52,400 | +52,400 | 0.01% | 375,708 |
| 2023-04-24 | 2023-04-20 | 7.750 | 0 | -53,200 | ||
| 2023-04-21 | 2023-04-19 | 7.450 | 53,200 | +53,200 | 0.02% | 396,340 |
| 2023-04-20 | 2023-04-18 | 7.530 | 0 | -52,000 | ||
| 2023-04-19 | 2023-04-17 | 7.600 | 52,000 | +52,000 | 0.01% | 395,200 |
| 2023-04-18 | 2023-04-14 | 7.470 | 0 | -54,800 | ||
| 2023-04-17 | 2023-04-13 | 7.320 | 54,800 | +54,800 | 0.02% | 401,136 |
| 2023-04-14 | 2023-04-12 | 7.360 | 0 | -35,200 | ||
| 2023-04-13 | 2023-04-11 | 7.460 | 35,200 | +35,200 | 0.01% | 262,592 |
| 2023-04-12 | 2023-04-06 | 7.720 | 0 | -28,000 | ||
| 2023-04-11 | 2023-04-04 | 7.570 | 28,000 | -24,400 | 0.01% | 211,960 |
| 2023-04-06 | 2023-04-03 | 7.640 | 52,400 | +52,400 | 0.01% | 400,336 |
| 2023-04-04 | 2023-03-31 | 7.680 | 0 | -15,200 | ||
| 2023-04-03 | 2023-03-30 | 7.460 | 15,200 | -38,000 | 0.00% | 113,392 |
| 2023-03-31 | 2023-03-29 | 7.460 | 53,200 | +53,200 | 0.02% | 396,872 |
| 2023-03-30 | 2023-03-28 | 7.480 | 0 | -51,200 | ||
| 2023-03-29 | 2023-03-27 | 7.470 | 51,200 | +43,200 | 0.01% | 382,464 |
| 2023-03-28 | 2023-03-24 | 7.460 | 8,000 | -47,600 | 0.00% | 59,680 |
| 2023-03-27 | 2023-03-23 | 7.560 | 55,600 | +18,800 | 0.02% | 420,336 |
| 2023-03-24 | 2023-03-22 | 7.540 | 36,800 | +36,800 | 0.01% | 277,472 |
| 2023-03-23 | 2023-03-21 | 7.430 | 0 | -22,400 | ||
| 2023-03-22 | 2023-03-20 | 7.320 | 22,400 | -26,000 | 0.01% | 163,968 |
| 2023-03-21 | 2023-03-17 | 7.770 | 48,400 | +48,400 | 0.01% | 376,068 |
| 2023-03-20 | 2023-03-16 | 7.420 | 0 | -80,400 | ||
| 2023-03-17 | 2023-03-15 | 7.390 | 80,400 | +24,000 | 0.02% | 594,156 |
| 2023-03-16 | 2023-03-14 | 7.290 | 56,400 | +56,400 | 0.02% | 411,156 |
| 2023-03-15 | 2023-03-13 | 7.450 | 0 | -28,800 | ||
| 2023-03-14 | 2023-03-10 | 7.570 | 28,800 | +28,800 | 0.01% | 218,016 |
| 2023-03-13 | 2023-03-09 | 7.730 | 0 | -53,200 | ||
| 2023-03-10 | 2023-03-08 | 7.540 | 53,200 | +53,200 | 0.02% | 401,128 |
| 2023-03-09 | 2023-03-07 | 7.680 | 0 | -54,400 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 54,400 | +54,400 | 0.02% | 416,160 |
| 2023-03-07 | 2023-03-03 | 7.520 | 0 | -16,400 | ||
| 2023-03-06 | 2023-03-02 | 7.500 | 16,400 | +16,400 | 0.00% | 123,000 |
| 2023-02-24 | 2023-02-22 | 7.750 | 0 | -4,000 | ||
| 2023-02-23 | 2023-02-21 | 7.880 | 4,000 | +1,600 | 0.00% | 31,520 |
| 2023-02-22 | 2023-02-20 | 7.800 | 2,400 | +2,400 | 0.00% | 18,720 |
| 2023-01-19 | 2023-01-17 | 8.850 | 0 | -3,200 | ||
| 2023-01-18 | 2023-01-16 | 7.770 | 3,200 | +3,200 | 0.00% | 24,864 |
| 2022-12-15 | 2022-12-13 | 6.850 | 0 | -4,000 | ||
| 2022-12-14 | 2022-12-12 | 6.750 | 4,000 | +4,000 | 0.00% | 27,000 |
| 2022-09-30 | 2022-09-28 | 6.640 | 0 | -9,200 | ||
| 2022-09-29 | 2022-09-27 | 6.650 | 9,200 | +9,200 | 0.00% | 61,180 |
| 2022-08-05 | 2022-08-03 | 7.260 | 0 | -400 | ||
| 2022-07-29 | 2022-07-27 | 7.420 | 400 | -27,600 | 0.00% | 2,968 |
| 2022-07-28 | 2022-07-26 | 7.420 | 28,000 | +27,600 | 0.01% | 207,760 |
| 2022-07-14 | 2022-07-12 | 7.200 | 400 | 0.00% | 2,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy