History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.370 | 137,200 | +0 | 0.04% | 873,964 |
| 2025-10-13 | 2025-10-09 | 6.430 | 137,200 | +0 | 0.04% | 882,196 |
| 2025-10-10 | 2025-10-08 | 6.630 | 137,200 | +12,000 | 0.04% | 909,636 |
| 2025-10-09 | 2025-10-06 | 6.600 | 125,200 | +28,800 | 0.04% | 826,320 |
| 2025-10-02 | 2025-09-29 | 6.540 | 96,400 | -14,400 | 0.03% | 630,456 |
| 2025-09-30 | 2025-09-26 | 6.460 | 110,800 | -1,600 | 0.03% | 715,768 |
| 2025-09-29 | 2025-09-25 | 6.540 | 112,400 | -4,000 | 0.03% | 735,096 |
| 2025-09-26 | 2025-09-24 | 6.500 | 116,400 | -3,600 | 0.03% | 756,600 |
| 2025-09-25 | 2025-09-23 | 6.430 | 120,000 | -19,600 | 0.03% | 771,600 |
| 2025-09-24 | 2025-09-22 | 6.450 | 139,600 | -5,200 | 0.04% | 900,420 |
| 2025-09-23 | 2025-09-19 | 6.490 | 144,800 | -2,000 | 0.04% | 939,752 |
| 2025-09-22 | 2025-09-18 | 6.460 | 146,800 | -5,200 | 0.04% | 948,328 |
| 2025-09-19 | 2025-09-17 | 6.490 | 152,000 | +23,200 | 0.04% | 986,480 |
| 2025-09-18 | 2025-09-16 | 6.370 | 128,800 | +5,600 | 0.04% | 820,456 |
| 2025-09-17 | 2025-09-15 | 6.450 | 123,200 | -12,400 | 0.03% | 794,640 |
| 2025-09-16 | 2025-09-12 | 6.690 | 135,600 | -4,800 | 0.04% | 907,164 |
| 2025-09-15 | 2025-09-11 | 6.680 | 140,400 | -800 | 0.04% | 937,872 |
| 2025-09-12 | 2025-09-10 | 6.600 | 141,200 | -800 | 0.04% | 931,920 |
| 2025-09-11 | 2025-09-09 | 6.520 | 142,000 | +22,400 | 0.04% | 925,840 |
| 2025-09-10 | 2025-09-08 | 6.440 | 119,600 | +7,200 | 0.03% | 770,224 |
| 2025-09-09 | 2025-09-05 | 6.440 | 112,400 | +2,800 | 0.03% | 723,856 |
| 2025-09-08 | 2025-09-04 | 6.510 | 109,600 | -10,400 | 0.03% | 713,496 |
| 2025-09-05 | 2025-09-03 | 6.550 | 120,000 | -6,400 | 0.03% | 786,000 |
| 2025-09-04 | 2025-09-02 | 6.790 | 126,400 | -6,800 | 0.04% | 858,256 |
| 2025-09-03 | 2025-09-01 | 6.590 | 133,200 | -6,800 | 0.04% | 877,788 |
| 2025-09-02 | 2025-08-29 | 6.520 | 140,000 | -3,600 | 0.04% | 912,800 |
| 2025-09-01 | 2025-08-28 | 6.500 | 143,600 | -4,000 | 0.04% | 933,400 |
| 2025-08-29 | 2025-08-27 | 6.480 | 147,600 | -10,000 | 0.04% | 956,448 |
| 2025-08-28 | 2025-08-26 | 6.300 | 157,600 | +4,400 | 0.04% | 992,880 |
| 2025-08-27 | 2025-08-25 | 6.520 | 153,200 | -4,000 | 0.04% | 998,864 |
| 2025-08-26 | 2025-08-22 | 6.610 | 157,200 | -3,600 | 0.04% | 1,039,092 |
| 2025-08-25 | 2025-08-21 | 6.960 | 160,800 | -5,600 | 0.05% | 1,119,168 |
| 2025-08-22 | 2025-08-20 | 6.920 | 166,400 | -1,600 | 0.05% | 1,151,488 |
| 2025-08-21 | 2025-08-19 | 6.870 | 168,000 | +3,600 | 0.05% | 1,154,160 |
| 2025-08-20 | 2025-08-18 | 6.870 | 164,400 | -12,000 | 0.05% | 1,129,428 |
| 2025-08-19 | 2025-08-15 | 6.740 | 176,400 | +7,600 | 0.05% | 1,188,936 |
| 2025-08-18 | 2025-08-14 | 6.940 | 168,800 | -9,600 | 0.05% | 1,171,472 |
| 2025-08-15 | 2025-08-13 | 6.820 | 178,400 | -2,800 | 0.05% | 1,216,688 |
| 2025-08-14 | 2025-08-12 | 6.780 | 181,200 | +175,079 | 0.05% | 1,228,536 |
| 2025-08-13 | 2025-08-11 | 6.700 | 6,121 | -6,400 | 0.00% | 41,011 |
| 2025-08-12 | 2025-08-08 | 6.640 | 12,521 | -5,200 | 0.00% | 83,139 |
| 2025-08-11 | 2025-08-07 | 6.630 | 17,721 | -3,600 | 0.01% | 117,490 |
| 2025-08-08 | 2025-08-06 | 6.640 | 21,321 | -12,800 | 0.01% | 141,571 |
| 2025-08-07 | 2025-08-05 | 6.600 | 34,121 | -9,200 | 0.01% | 225,199 |
| 2025-08-06 | 2025-08-04 | 6.780 | 43,321 | +22,000 | 0.01% | 293,716 |
| 2025-08-05 | 2025-08-01 | 6.640 | 21,321 | -6,000 | 0.01% | 141,571 |
| 2025-08-04 | 2025-07-31 | 6.680 | 27,321 | +4,800 | 0.01% | 182,504 |
| 2025-08-01 | 2025-07-30 | 6.620 | 22,521 | +7,200 | 0.01% | 149,089 |
| 2025-07-31 | 2025-07-29 | 6.790 | 15,321 | -2,000 | 0.00% | 104,030 |
| 2025-07-30 | 2025-07-28 | 6.800 | 17,321 | -5,200 | 0.00% | 117,783 |
| 2025-07-25 | 2025-07-23 | 6.700 | 22,521 | -400 | 0.01% | 150,891 |
| 2025-07-24 | 2025-07-22 | 6.710 | 22,921 | +9,200 | 0.01% | 153,800 |
| 2025-07-23 | 2025-07-21 | 6.690 | 13,721 | -800 | 0.00% | 91,793 |
| 2025-07-22 | 2025-07-18 | 6.770 | 14,521 | +400 | 0.00% | 98,307 |
| 2025-07-21 | 2025-07-17 | 6.690 | 14,121 | +400 | 0.00% | 94,469 |
| 2025-07-18 | 2025-07-16 | 6.720 | 13,721 | +2,000 | 0.00% | 92,205 |
| 2025-07-17 | 2025-07-15 | 6.730 | 11,721 | +2,000 | 0.00% | 78,882 |
| 2025-07-16 | 2025-07-14 | 6.630 | 9,721 | -68,000 | 0.00% | 64,450 |
| 2025-07-15 | 2025-07-11 | 6.690 | 77,721 | +5,200 | 0.02% | 519,953 |
| 2025-07-14 | 2025-07-10 | 6.620 | 72,521 | +27,600 | 0.02% | 480,089 |
| 2025-07-11 | 2025-07-09 | 6.910 | 44,921 | -800 | 0.01% | 310,404 |
| 2025-07-10 | 2025-07-08 | 6.840 | 45,721 | -4,400 | 0.01% | 312,732 |
| 2025-07-09 | 2025-07-07 | 6.710 | 50,121 | -16,400 | 0.01% | 336,312 |
| 2025-07-08 | 2025-07-04 | 6.910 | 66,521 | -2,400 | 0.02% | 459,660 |
| 2025-07-07 | 2025-07-03 | 6.970 | 68,921 | -15,200 | 0.02% | 480,379 |
| 2025-07-04 | 2025-07-02 | 6.960 | 84,121 | -800 | 0.02% | 585,482 |
| 2025-07-03 | 2025-06-30 | 6.880 | 84,921 | -8,800 | 0.02% | 584,256 |
| 2025-07-02 | 2025-06-27 | 6.900 | 93,721 | -9,600 | 0.03% | 646,675 |
| 2025-06-30 | 2025-06-26 | 6.850 | 103,321 | +4,400 | 0.03% | 707,749 |
| 2025-06-27 | 2025-06-25 | 6.960 | 98,921 | -6,000 | 0.03% | 688,490 |
| 2025-06-26 | 2025-06-24 | 7.090 | 104,921 | -800 | 0.03% | 743,890 |
| 2025-06-25 | 2025-06-23 | 7.010 | 105,721 | -2,000 | 0.03% | 741,104 |
| 2025-06-24 | 2025-06-20 | 6.970 | 107,721 | -2,800 | 0.03% | 750,815 |
| 2025-06-23 | 2025-06-19 | 6.890 | 110,521 | -400 | 0.03% | 761,490 |
| 2025-06-20 | 2025-06-18 | 6.790 | 110,921 | -13,200 | 0.03% | 753,154 |
| 2025-06-19 | 2025-06-17 | 6.870 | 124,121 | +8,800 | 0.04% | 852,711 |
| 2025-06-18 | 2025-06-16 | 6.840 | 115,321 | -1,600 | 0.03% | 788,796 |
| 2025-06-17 | 2025-06-13 | 6.900 | 116,921 | +8,400 | 0.03% | 806,755 |
| 2025-06-16 | 2025-06-12 | 6.810 | 108,521 | +6,000 | 0.03% | 739,028 |
| 2025-06-13 | 2025-06-11 | 6.950 | 102,521 | -13,200 | 0.03% | 712,521 |
| 2025-06-12 | 2025-06-10 | 6.810 | 115,721 | -1,600 | 0.03% | 788,060 |
| 2025-06-10 | 2025-06-06 | 6.940 | 117,321 | -7,600 | 0.03% | 814,208 |
| 2025-06-09 | 2025-06-05 | 7.050 | 124,921 | -2,000 | 0.04% | 880,693 |
| 2025-06-06 | 2025-06-04 | 6.880 | 126,921 | +13,600 | 0.04% | 873,216 |
| 2025-06-05 | 2025-06-03 | 6.940 | 113,321 | +11,600 | 0.03% | 786,448 |
| 2025-06-04 | 2025-06-02 | 6.970 | 101,721 | -9,200 | 0.03% | 708,995 |
| 2025-06-03 | 2025-05-30 | 6.800 | 110,921 | +8,800 | 0.03% | 754,263 |
| 2025-06-02 | 2025-05-29 | 6.980 | 102,121 | +4,000 | 0.03% | 712,805 |
| 2025-05-30 | 2025-05-28 | 7.100 | 98,121 | +5,600 | 0.03% | 696,659 |
| 2025-05-29 | 2025-05-27 | 6.960 | 92,521 | +5,200 | 0.03% | 643,946 |
| 2025-05-28 | 2025-05-26 | 7.000 | 87,321 | +15,200 | 0.02% | 611,247 |
| 2025-05-27 | 2025-05-23 | 6.920 | 72,121 | +21,600 | 0.02% | 499,077 |
| 2025-05-26 | 2025-05-22 | 7.280 | 50,521 | -9,200 | 0.01% | 367,793 |
| 2025-05-23 | 2025-05-21 | 7.370 | 59,721 | +16,400 | 0.02% | 440,144 |
| 2025-05-22 | 2025-05-20 | 7.320 | 43,321 | -13,600 | 0.01% | 317,110 |
| 2025-05-21 | 2025-05-19 | 7.300 | 56,921 | +3,200 | 0.02% | 415,523 |
| 2025-05-20 | 2025-05-16 | 7.140 | 53,721 | -13,600 | 0.02% | 383,568 |
| 2025-05-19 | 2025-05-15 | 7.660 | 67,321 | +26,000 | 0.02% | 515,679 |
| 2025-05-16 | 2025-05-14 | 7.140 | 41,321 | -6,400 | 0.01% | 295,032 |
| 2025-05-15 | 2025-05-13 | 7.350 | 47,721 | -4,400 | 0.01% | 350,749 |
| 2025-05-14 | 2025-05-12 | 7.310 | 52,121 | -8,400 | 0.01% | 381,005 |
| 2025-05-13 | 2025-05-09 | 7.270 | 60,521 | +2,000 | 0.02% | 439,988 |
| 2025-05-12 | 2025-05-08 | 7.200 | 58,521 | +2,000 | 0.02% | 421,351 |
| 2025-05-09 | 2025-05-07 | 7.250 | 56,521 | -151,079 | 0.02% | 409,777 |
| 2025-05-08 | 2025-05-06 | 7.200 | 207,600 | +1,200 | 0.06% | 1,494,720 |
| 2025-05-07 | 2025-05-02 | 7.250 | 206,400 | +14,000 | 0.06% | 1,496,400 |
| 2025-05-02 | 2025-04-29 | 7.150 | 192,400 | +12,800 | 0.05% | 1,375,660 |
| 2025-04-30 | 2025-04-28 | 7.180 | 179,600 | +2,800 | 0.05% | 1,289,528 |
| 2025-04-29 | 2025-04-25 | 7.300 | 176,800 | +14,000 | 0.05% | 1,290,640 |
| 2025-04-28 | 2025-04-24 | 7.150 | 162,800 | -7,200 | 0.05% | 1,164,020 |
| 2025-04-25 | 2025-04-23 | 7.250 | 170,000 | +16,400 | 0.05% | 1,232,500 |
| 2025-04-24 | 2025-04-22 | 7.430 | 153,600 | -1,200 | 0.04% | 1,141,248 |
| 2025-04-23 | 2025-04-17 | 7.340 | 154,800 | -16,400 | 0.04% | 1,136,232 |
| 2025-04-22 | 2025-04-16 | 7.170 | 171,200 | -400 | 0.05% | 1,227,504 |
| 2025-04-17 | 2025-04-15 | 7.250 | 171,600 | +6,000 | 0.05% | 1,244,100 |
| 2025-04-16 | 2025-04-14 | 7.180 | 165,600 | -5,600 | 0.05% | 1,189,008 |
| 2025-04-15 | 2025-04-11 | 7.550 | 171,200 | -1,200 | 0.05% | 1,292,560 |
| 2025-04-14 | 2025-04-10 | 7.300 | 172,400 | +2,000 | 0.05% | 1,258,520 |
| 2025-04-11 | 2025-04-09 | 6.850 | 170,400 | +32,800 | 0.05% | 1,167,240 |
| 2025-04-10 | 2025-04-08 | 6.380 | 137,600 | +1,200 | 0.04% | 877,888 |
| 2025-04-09 | 2025-04-07 | 6.480 | 136,400 | -11,600 | 0.04% | 883,872 |
| 2025-04-08 | 2025-04-03 | 7.010 | 148,000 | +14,800 | 0.04% | 1,037,480 |
| 2025-04-07 | 2025-04-02 | 6.930 | 133,200 | +1,200 | 0.04% | 923,076 |
| 2025-04-03 | 2025-04-01 | 6.880 | 132,000 | -1,600 | 0.04% | 908,160 |
| 2025-04-02 | 2025-03-31 | 6.910 | 133,600 | -16,000 | 0.04% | 923,176 |
| 2025-04-01 | 2025-03-28 | 6.890 | 149,600 | -400 | 0.04% | 1,030,744 |
| 2025-03-31 | 2025-03-27 | 6.800 | 150,000 | -2,400 | 0.04% | 1,020,000 |
| 2025-03-28 | 2025-03-26 | 7.110 | 152,400 | -5,600 | 0.04% | 1,083,564 |
| 2025-03-27 | 2025-03-25 | 7.150 | 158,000 | -24,000 | 0.04% | 1,129,700 |
| 2025-03-26 | 2025-03-24 | 7.130 | 182,000 | -1,600 | 0.05% | 1,297,660 |
| 2025-03-25 | 2025-03-21 | 7.010 | 183,600 | +3,200 | 0.05% | 1,287,036 |
| 2025-03-24 | 2025-03-20 | 6.820 | 180,400 | -9,600 | 0.05% | 1,230,328 |
| 2025-03-21 | 2025-03-19 | 7.130 | 190,000 | -6,000 | 0.05% | 1,354,700 |
| 2025-03-20 | 2025-03-18 | 7.050 | 196,000 | -6,800 | 0.06% | 1,381,800 |
| 2025-03-19 | 2025-03-17 | 6.930 | 202,800 | +1,200 | 0.06% | 1,405,404 |
| 2025-03-18 | 2025-03-14 | 7.000 | 201,600 | +10,800 | 0.06% | 1,411,200 |
| 2025-03-17 | 2025-03-13 | 6.780 | 190,800 | +173,045 | 0.05% | 1,293,624 |
| 2025-03-14 | 2025-03-12 | 7.200 | 17,755 | +15,600 | 0.01% | 127,836 |
| 2025-03-13 | 2025-03-11 | 7.000 | 2,155 | -10,800 | 0.00% | 15,085 |
| 2025-03-12 | 2025-03-10 | 7.200 | 12,955 | +800 | 0.00% | 93,276 |
| 2025-03-11 | 2025-03-07 | 7.050 | 12,155 | -5,200 | 0.00% | 85,693 |
| 2025-03-10 | 2025-03-06 | 7.420 | 17,355 | -2,400 | 0.00% | 128,774 |
| 2025-03-07 | 2025-03-05 | 7.300 | 19,755 | -22,800 | 0.01% | 144,212 |
| 2025-03-06 | 2025-03-04 | 7.280 | 42,555 | -15,200 | 0.01% | 309,800 |
| 2025-03-05 | 2025-03-03 | 7.360 | 57,755 | +8,800 | 0.02% | 425,077 |
| 2025-03-04 | 2025-02-28 | 7.240 | 48,955 | -4,800 | 0.01% | 354,434 |
| 2025-03-03 | 2025-02-27 | 7.500 | 53,755 | +5,600 | 0.02% | 403,162 |
| 2025-02-28 | 2025-02-26 | 7.600 | 48,155 | -9,600 | 0.01% | 365,978 |
| 2025-02-27 | 2025-02-25 | 7.830 | 57,755 | -2,400 | 0.02% | 452,222 |
| 2025-02-26 | 2025-02-24 | 7.730 | 60,155 | -5,200 | 0.02% | 464,998 |
| 2025-02-25 | 2025-02-21 | 7.680 | 65,355 | -4,000 | 0.02% | 501,926 |
| 2025-02-24 | 2025-02-20 | 7.450 | 69,355 | -6,000 | 0.02% | 516,695 |
| 2025-02-21 | 2025-02-19 | 7.360 | 75,355 | -2,000 | 0.02% | 554,613 |
| 2025-02-20 | 2025-02-18 | 7.350 | 77,355 | +14,000 | 0.02% | 568,559 |
| 2025-02-19 | 2025-02-17 | 7.170 | 63,355 | -1,600 | 0.02% | 454,255 |
| 2025-02-18 | 2025-02-14 | 7.140 | 64,955 | -14,400 | 0.02% | 463,779 |
| 2025-02-17 | 2025-02-13 | 7.140 | 79,355 | +1,200 | 0.02% | 566,595 |
| 2025-02-14 | 2025-02-12 | 7.010 | 78,155 | -400 | 0.02% | 547,867 |
| 2025-02-13 | 2025-02-11 | 6.990 | 78,555 | +20,400 | 0.02% | 549,099 |
| 2025-02-12 | 2025-02-10 | 7.430 | 58,155 | -1,200 | 0.02% | 432,092 |
| 2025-02-11 | 2025-02-07 | 7.100 | 59,355 | -12,800 | 0.02% | 421,420 |
| 2025-02-10 | 2025-02-06 | 7.120 | 72,155 | -9,600 | 0.02% | 513,744 |
| 2025-02-07 | 2025-02-05 | 7.020 | 81,755 | +16,000 | 0.02% | 573,920 |
| 2025-02-06 | 2025-02-04 | 6.620 | 65,755 | +18,800 | 0.02% | 435,298 |
| 2025-02-05 | 2025-02-03 | 6.490 | 46,955 | -400 | 0.01% | 304,738 |
| 2025-02-04 | 2025-01-28 | 6.360 | 47,355 | -23,600 | 0.01% | 301,178 |
| 2025-02-03 | 2025-01-24 | 6.490 | 70,955 | -4,400 | 0.02% | 460,498 |
| 2025-01-27 | 2025-01-23 | 6.460 | 75,355 | -5,200 | 0.02% | 486,793 |
| 2025-01-24 | 2025-01-22 | 6.500 | 80,555 | -6,000 | 0.02% | 523,608 |
| 2025-01-23 | 2025-01-21 | 6.470 | 86,555 | -1,200 | 0.02% | 560,011 |
| 2025-01-22 | 2025-01-20 | 6.460 | 87,755 | -6,000 | 0.02% | 566,897 |
| 2025-01-21 | 2025-01-17 | 6.530 | 93,755 | -800 | 0.03% | 612,220 |
| 2025-01-20 | 2025-01-16 | 6.600 | 94,555 | -800 | 0.03% | 624,063 |
| 2025-01-17 | 2025-01-15 | 6.550 | 95,355 | -7,200 | 0.03% | 624,575 |
| 2025-01-16 | 2025-01-14 | 6.540 | 102,555 | -2,800 | 0.03% | 670,710 |
| 2025-01-15 | 2025-01-13 | 6.460 | 105,355 | +8,800 | 0.03% | 680,593 |
| 2025-01-14 | 2025-01-10 | 6.510 | 96,555 | -5,200 | 0.03% | 628,573 |
| 2025-01-13 | 2025-01-09 | 6.500 | 101,755 | -4,000 | 0.03% | 661,408 |
| 2025-01-10 | 2025-01-08 | 6.380 | 105,755 | +10,400 | 0.03% | 674,717 |
| 2025-01-09 | 2025-01-07 | 6.410 | 95,355 | +4,000 | 0.03% | 611,226 |
| 2025-01-08 | 2025-01-06 | 6.480 | 91,355 | +21,600 | 0.03% | 591,980 |
| 2025-01-07 | 2025-01-03 | 6.400 | 69,755 | +10,800 | 0.02% | 446,432 |
| 2025-01-06 | 2025-01-02 | 6.290 | 58,955 | -1,600 | 0.02% | 370,827 |
| 2025-01-03 | 2024-12-31 | 6.460 | 60,555 | -16,400 | 0.02% | 391,185 |
| 2025-01-02 | 2024-12-27 | 6.350 | 76,955 | +18,000 | 0.02% | 488,664 |
| 2024-12-30 | 2024-12-24 | 6.450 | 58,955 | -6,800 | 0.02% | 380,260 |
| 2024-12-27 | 2024-12-20 | 6.400 | 65,755 | -2,400 | 0.02% | 420,832 |
| 2024-12-23 | 2024-12-19 | 6.450 | 68,155 | -400 | 0.02% | 439,600 |
| 2024-12-20 | 2024-12-18 | 6.450 | 68,555 | -13,600 | 0.02% | 442,180 |
| 2024-12-19 | 2024-12-17 | 6.430 | 82,155 | +1,600 | 0.02% | 528,257 |
| 2024-12-17 | 2024-12-13 | 6.650 | 80,555 | +4,400 | 0.02% | 535,691 |
| 2024-12-16 | 2024-12-12 | 6.590 | 76,155 | -5,600 | 0.02% | 501,861 |
| 2024-12-12 | 2024-12-10 | 6.590 | 81,755 | -4,400 | 0.02% | 538,765 |
| 2024-12-11 | 2024-12-09 | 6.600 | 86,155 | -3,600 | 0.02% | 568,623 |
| 2024-12-10 | 2024-12-06 | 6.500 | 89,755 | +2,000 | 0.03% | 583,408 |
| 2024-12-09 | 2024-12-05 | 6.480 | 87,755 | -5,600 | 0.02% | 568,652 |
| 2024-12-06 | 2024-12-04 | 6.450 | 93,355 | +35,200 | 0.03% | 602,140 |
| 2024-12-05 | 2024-12-03 | 6.390 | 58,155 | -12,400 | 0.02% | 371,610 |
| 2024-12-04 | 2024-12-02 | 6.540 | 70,555 | -2,000 | 0.02% | 461,430 |
| 2024-12-03 | 2024-11-29 | 6.600 | 72,555 | -9,600 | 0.02% | 478,863 |
| 2024-12-02 | 2024-11-28 | 6.440 | 82,155 | +6,800 | 0.02% | 529,078 |
| 2024-11-29 | 2024-11-27 | 6.480 | 75,355 | -10,000 | 0.02% | 488,300 |
| 2024-11-27 | 2024-11-25 | 6.590 | 85,355 | +12,800 | 0.02% | 562,489 |
| 2024-11-26 | 2024-11-22 | 6.480 | 72,555 | -10,000 | 0.02% | 470,156 |
| 2024-11-25 | 2024-11-21 | 6.630 | 82,555 | +2,000 | 0.02% | 547,340 |
| 2024-11-22 | 2024-11-20 | 6.630 | 80,555 | -26,800 | 0.02% | 534,080 |
| 2024-11-21 | 2024-11-19 | 6.630 | 107,355 | -800 | 0.03% | 711,764 |
| 2024-11-20 | 2024-11-18 | 6.570 | 108,155 | -800 | 0.03% | 710,578 |
| 2024-11-19 | 2024-11-15 | 6.500 | 108,955 | -2,400 | 0.03% | 708,208 |
| 2024-11-18 | 2024-11-14 | 6.490 | 111,355 | -4,000 | 0.03% | 722,694 |
| 2024-11-15 | 2024-11-13 | 6.470 | 115,355 | -6,000 | 0.03% | 746,347 |
| 2024-11-14 | 2024-11-12 | 6.450 | 121,355 | -25,200 | 0.03% | 782,740 |
| 2024-11-13 | 2024-11-11 | 6.460 | 146,555 | -1,200 | 0.04% | 946,745 |
| 2024-11-12 | 2024-11-08 | 6.530 | 147,755 | +25,200 | 0.04% | 964,840 |
| 2024-11-11 | 2024-11-07 | 6.380 | 122,555 | -9,600 | 0.03% | 781,901 |
| 2024-11-08 | 2024-11-06 | 6.700 | 132,155 | +12,800 | 0.04% | 885,438 |
| 2024-11-07 | 2024-11-05 | 6.610 | 119,355 | -1,200 | 0.03% | 788,937 |
| 2024-11-06 | 2024-11-04 | 6.580 | 120,555 | -18,000 | 0.03% | 793,252 |
| 2024-11-05 | 2024-11-01 | 6.780 | 138,555 | -5,600 | 0.04% | 939,403 |
| 2024-11-04 | 2024-10-31 | 6.980 | 144,155 | +1,200 | 0.04% | 1,006,202 |
| 2024-11-01 | 2024-10-30 | 6.830 | 142,955 | +1,200 | 0.04% | 976,383 |
| 2024-10-31 | 2024-10-29 | 6.770 | 141,755 | -10,400 | 0.04% | 959,681 |
| 2024-10-30 | 2024-10-28 | 6.760 | 152,155 | +16,400 | 0.04% | 1,028,568 |
| 2024-10-29 | 2024-10-25 | 6.630 | 135,755 | +8,400 | 0.04% | 900,056 |
| 2024-10-28 | 2024-10-24 | 6.510 | 127,355 | -11,200 | 0.04% | 829,081 |
| 2024-10-25 | 2024-10-23 | 6.610 | 138,555 | -4,400 | 0.04% | 915,849 |
| 2024-10-24 | 2024-10-22 | 6.580 | 142,955 | -4,000 | 0.04% | 940,644 |
| 2024-10-23 | 2024-10-21 | 6.580 | 146,955 | +7,200 | 0.04% | 966,964 |
| 2024-10-22 | 2024-10-18 | 6.510 | 139,755 | +2,000 | 0.04% | 909,805 |
| 2024-10-21 | 2024-10-17 | 6.480 | 137,755 | -2,400 | 0.04% | 892,652 |
| 2024-10-18 | 2024-10-16 | 6.460 | 140,155 | -4,400 | 0.04% | 905,401 |
| 2024-10-17 | 2024-10-15 | 6.430 | 144,555 | -6,000 | 0.04% | 929,489 |
| 2024-10-16 | 2024-10-14 | 6.510 | 150,555 | +11,200 | 0.04% | 980,113 |
| 2024-10-15 | 2024-10-10 | 6.480 | 139,355 | -8,800 | 0.04% | 903,020 |
| 2024-10-14 | 2024-10-09 | 6.430 | 148,155 | -13,600 | 0.04% | 952,637 |
| 2024-10-10 | 2024-10-08 | 6.570 | 161,755 | -12,400 | 0.05% | 1,062,730 |
| 2024-10-09 | 2024-10-07 | 6.620 | 174,155 | -10,000 | 0.05% | 1,152,906 |
| 2024-10-08 | 2024-10-04 | 6.520 | 184,155 | -400 | 0.05% | 1,200,691 |
| 2024-10-07 | 2024-10-03 | 6.560 | 184,555 | -7,200 | 0.05% | 1,210,681 |
| 2024-10-04 | 2024-10-02 | 6.540 | 191,755 | -20,800 | 0.05% | 1,254,078 |
| 2024-10-03 | 2024-09-30 | 6.500 | 212,555 | -800 | 0.06% | 1,381,608 |
| 2024-10-02 | 2024-09-27 | 6.490 | 213,355 | -7,600 | 0.06% | 1,384,674 |
| 2024-09-30 | 2024-09-26 | 6.490 | 220,955 | +14,400 | 0.06% | 1,433,998 |
| 2024-09-27 | 2024-09-25 | 6.460 | 206,555 | +10,800 | 0.06% | 1,334,345 |
| 2024-09-26 | 2024-09-24 | 6.500 | 195,755 | -8,800 | 0.06% | 1,272,408 |
| 2024-09-25 | 2024-09-23 | 6.500 | 204,555 | -4,400 | 0.06% | 1,329,608 |
| 2024-09-24 | 2024-09-20 | 6.500 | 208,955 | +2,000 | 0.06% | 1,358,208 |
| 2024-09-23 | 2024-09-19 | 6.510 | 206,955 | -19,200 | 0.06% | 1,347,277 |
| 2024-09-20 | 2024-09-17 | 6.490 | 226,155 | +4,800 | 0.06% | 1,467,746 |
| 2024-09-19 | 2024-09-16 | 6.510 | 221,355 | -10,000 | 0.06% | 1,441,021 |
| 2024-09-17 | 2024-09-13 | 6.490 | 231,355 | -2,800 | 0.07% | 1,501,494 |
| 2024-09-16 | 2024-09-12 | 6.490 | 234,155 | -10,000 | 0.07% | 1,519,666 |
| 2024-09-13 | 2024-09-11 | 6.490 | 244,155 | +10,800 | 0.07% | 1,584,566 |
| 2024-09-12 | 2024-09-10 | 6.450 | 233,355 | -26,400 | 0.07% | 1,505,140 |
| 2024-09-11 | 2024-09-09 | 6.540 | 259,755 | -400 | 0.07% | 1,698,798 |
| 2024-09-10 | 2024-09-05 | 6.580 | 260,155 | +14,800 | 0.07% | 1,711,820 |
| 2024-09-09 | 2024-09-04 | 6.580 | 245,355 | -18,800 | 0.07% | 1,614,436 |
| 2024-09-05 | 2024-09-03 | 6.690 | 264,155 | -2,400 | 0.08% | 1,767,197 |
| 2024-09-04 | 2024-09-02 | 6.700 | 266,555 | +36,400 | 0.08% | 1,785,918 |
| 2024-09-03 | 2024-08-30 | 6.800 | 230,155 | -16,400 | 0.07% | 1,565,054 |
| 2024-09-02 | 2024-08-29 | 6.950 | 246,555 | -7,200 | 0.07% | 1,713,557 |
| 2024-08-30 | 2024-08-28 | 6.940 | 253,755 | -30,400 | 0.07% | 1,761,060 |
| 2024-08-29 | 2024-08-27 | 6.830 | 284,155 | -12,800 | 0.08% | 1,940,779 |
| 2024-08-28 | 2024-08-26 | 6.720 | 296,955 | -1,200 | 0.08% | 1,995,538 |
| 2024-08-27 | 2024-08-23 | 6.650 | 298,155 | -400 | 0.08% | 1,982,731 |
| 2024-08-26 | 2024-08-22 | 6.540 | 298,555 | -400 | 0.08% | 1,952,550 |
| 2024-08-23 | 2024-08-21 | 6.470 | 298,955 | -800 | 0.08% | 1,934,239 |
| 2024-08-22 | 2024-08-20 | 6.450 | 299,755 | +6,400 | 0.09% | 1,933,420 |
| 2024-08-21 | 2024-08-19 | 6.420 | 293,355 | -13,600 | 0.08% | 1,883,339 |
| 2024-08-20 | 2024-08-16 | 6.430 | 306,955 | +2,400 | 0.09% | 1,973,721 |
| 2024-08-19 | 2024-08-15 | 6.520 | 304,555 | -2,400 | 0.09% | 1,985,699 |
| 2024-08-16 | 2024-08-14 | 6.480 | 306,955 | +8,000 | 0.09% | 1,989,068 |
| 2024-08-15 | 2024-08-13 | 6.440 | 298,955 | -4,800 | 0.08% | 1,925,270 |
| 2024-08-14 | 2024-08-12 | 6.410 | 303,755 | -800 | 0.09% | 1,947,070 |
| 2024-08-13 | 2024-08-09 | 6.420 | 304,555 | +800 | 0.09% | 1,955,243 |
| 2024-08-12 | 2024-08-08 | 6.500 | 303,755 | -2,400 | 0.09% | 1,974,408 |
| 2024-08-09 | 2024-08-07 | 6.490 | 306,155 | -400 | 0.09% | 1,986,946 |
| 2024-08-08 | 2024-08-06 | 6.470 | 306,555 | -7,200 | 0.09% | 1,983,411 |
| 2024-08-07 | 2024-08-05 | 6.500 | 313,755 | -4,000 | 0.09% | 2,039,408 |
| 2024-08-06 | 2024-08-02 | 6.490 | 317,755 | -400 | 0.09% | 2,062,230 |
| 2024-08-05 | 2024-08-01 | 6.540 | 318,155 | -23,200 | 0.09% | 2,080,734 |
| 2024-08-02 | 2024-07-31 | 6.780 | 341,355 | -7,600 | 0.10% | 2,314,387 |
| 2024-07-31 | 2024-07-29 | 6.490 | 348,955 | +8,000 | 0.10% | 2,264,718 |
| 2024-07-30 | 2024-07-26 | 6.400 | 340,955 | +8,400 | 0.10% | 2,182,112 |
| 2024-07-29 | 2024-07-25 | 6.400 | 332,555 | -5,200 | 0.09% | 2,128,352 |
| 2024-07-26 | 2024-07-24 | 6.450 | 337,755 | -4,400 | 0.10% | 2,178,520 |
| 2024-07-25 | 2024-07-23 | 6.550 | 342,155 | -2,800 | 0.10% | 2,241,115 |
| 2024-07-24 | 2024-07-22 | 6.640 | 344,955 | +14,000 | 0.10% | 2,290,501 |
| 2024-07-23 | 2024-07-19 | 6.570 | 330,955 | +70,400 | 0.09% | 2,174,374 |
| 2024-07-22 | 2024-07-18 | 6.650 | 260,555 | +28,800 | 0.07% | 1,732,691 |
| 2024-07-19 | 2024-07-17 | 6.640 | 231,755 | -800 | 0.07% | 1,538,853 |
| 2024-07-18 | 2024-07-16 | 6.650 | 232,555 | +10,400 | 0.07% | 1,546,491 |
| 2024-07-17 | 2024-07-15 | 6.640 | 222,155 | -26,400 | 0.06% | 1,475,109 |
| 2024-07-16 | 2024-07-12 | 6.990 | 248,555 | +1,600 | 0.07% | 1,737,399 |
| 2024-07-15 | 2024-07-11 | 6.940 | 246,955 | +1,200 | 0.07% | 1,713,868 |
| 2024-07-12 | 2024-07-10 | 6.770 | 245,755 | +11,600 | 0.07% | 1,663,761 |
| 2024-07-11 | 2024-07-09 | 6.720 | 234,155 | +101,900 | 0.07% | 1,573,522 |
| 2024-07-10 | 2024-07-08 | 6.700 | 132,255 | -2,400 | 0.04% | 886,108 |
| 2024-07-09 | 2024-07-05 | 6.740 | 134,655 | -92,400 | 0.04% | 907,575 |
| 2024-07-08 | 2024-07-04 | 7.060 | 227,055 | +20,800 | 0.06% | 1,603,008 |
| 2024-07-05 | 2024-07-03 | 6.920 | 206,255 | +6,800 | 0.06% | 1,427,285 |
| 2024-07-04 | 2024-07-02 | 6.790 | 199,455 | -10,000 | 0.06% | 1,354,299 |
| 2024-07-03 | 2024-06-28 | 7.050 | 209,455 | +24,000 | 0.06% | 1,476,658 |
| 2024-07-02 | 2024-06-27 | 7.000 | 185,455 | -3,200 | 0.05% | 1,298,185 |
| 2024-06-28 | 2024-06-26 | 7.090 | 188,655 | +24,000 | 0.05% | 1,337,564 |
| 2024-06-27 | 2024-06-25 | 7.000 | 164,655 | +8,800 | 0.05% | 1,152,585 |
| 2024-06-26 | 2024-06-24 | 6.990 | 155,855 | -41,600 | 0.04% | 1,089,426 |
| 2024-06-25 | 2024-06-21 | 7.310 | 197,455 | -15,200 | 0.06% | 1,443,396 |
| 2024-06-24 | 2024-06-20 | 7.410 | 212,655 | -15,200 | 0.06% | 1,575,774 |
| 2024-06-21 | 2024-06-19 | 7.480 | 227,855 | -9,600 | 0.06% | 1,704,355 |
| 2024-06-20 | 2024-06-18 | 7.420 | 237,455 | -4,400 | 0.07% | 1,761,916 |
| 2024-06-19 | 2024-06-17 | 7.410 | 241,855 | +1,200 | 0.07% | 1,792,146 |
| 2024-06-18 | 2024-06-14 | 7.390 | 240,655 | +8,000 | 0.07% | 1,778,440 |
| 2024-06-17 | 2024-06-13 | 7.350 | 232,655 | +1,600 | 0.07% | 1,710,014 |
| 2024-06-14 | 2024-06-12 | 7.370 | 231,055 | +8,800 | 0.07% | 1,702,875 |
| 2024-06-13 | 2024-06-11 | 7.390 | 222,255 | +66,200 | 0.06% | 1,642,464 |
| 2024-06-12 | 2024-06-07 | 7.510 | 156,055 | -2,400 | 0.04% | 1,171,973 |
| 2024-06-11 | 2024-06-06 | 7.470 | 158,455 | -8,800 | 0.05% | 1,183,659 |
| 2024-06-07 | 2024-06-05 | 7.440 | 167,255 | +12,400 | 0.05% | 1,244,377 |
| 2024-06-06 | 2024-06-04 | 7.290 | 154,855 | -32,400 | 0.04% | 1,128,893 |
| 2024-06-05 | 2024-06-03 | 7.420 | 187,255 | -1,600 | 0.05% | 1,389,432 |
| 2024-06-03 | 2024-05-30 | 7.360 | 188,855 | -800 | 0.05% | 1,389,973 |
| 2024-05-31 | 2024-05-29 | 7.340 | 189,655 | -21,600 | 0.05% | 1,392,068 |
| 2024-05-30 | 2024-05-28 | 7.610 | 211,255 | -20,400 | 0.06% | 1,607,651 |
| 2024-05-28 | 2024-05-24 | 7.360 | 231,655 | -4,400 | 0.07% | 1,704,981 |
| 2024-05-24 | 2024-05-22 | 7.350 | 236,055 | -400 | 0.07% | 1,735,004 |
| 2024-05-23 | 2024-05-21 | 7.240 | 236,455 | -13,200 | 0.07% | 1,711,934 |
| 2024-05-22 | 2024-05-20 | 7.250 | 249,655 | -2,400 | 0.07% | 1,809,999 |
| 2024-05-21 | 2024-05-17 | 7.300 | 252,055 | +4,800 | 0.07% | 1,840,002 |
| 2024-05-20 | 2024-05-16 | 7.310 | 247,255 | -1,200 | 0.07% | 1,807,434 |
| 2024-05-17 | 2024-05-14 | 7.300 | 248,455 | -8,800 | 0.07% | 1,813,722 |
| 2024-05-16 | 2024-05-13 | 7.310 | 257,255 | -1,600 | 0.07% | 1,880,534 |
| 2024-05-14 | 2024-05-10 | 7.270 | 258,855 | +6,800 | 0.07% | 1,881,876 |
| 2024-05-13 | 2024-05-09 | 7.250 | 252,055 | -12,800 | 0.07% | 1,827,399 |
| 2024-05-09 | 2024-05-07 | 7.180 | 264,855 | -3,200 | 0.08% | 1,901,659 |
| 2024-05-08 | 2024-05-06 | 7.180 | 268,055 | -800 | 0.08% | 1,924,635 |
| 2024-05-07 | 2024-05-03 | 7.180 | 268,855 | +12,000 | 0.08% | 1,930,379 |
| 2024-05-03 | 2024-04-30 | 7.100 | 256,855 | -5,200 | 0.07% | 1,823,670 |
| 2024-05-02 | 2024-04-29 | 7.050 | 262,055 | -3,600 | 0.07% | 1,847,488 |
| 2024-04-30 | 2024-04-26 | 7.090 | 265,655 | -4,000 | 0.08% | 1,883,494 |
| 2024-04-29 | 2024-04-25 | 7.100 | 269,655 | +7,200 | 0.08% | 1,914,550 |
| 2024-04-26 | 2024-04-24 | 7.080 | 262,455 | +2,000 | 0.07% | 1,858,181 |
| 2024-04-25 | 2024-04-23 | 7.040 | 260,455 | -4,400 | 0.07% | 1,833,603 |
| 2024-04-24 | 2024-04-22 | 7.000 | 264,855 | -4,400 | 0.08% | 1,853,985 |
| 2024-04-23 | 2024-04-19 | 6.970 | 269,255 | -9,600 | 0.08% | 1,876,707 |
| 2024-04-22 | 2024-04-18 | 6.930 | 278,855 | -15,600 | 0.08% | 1,932,465 |
| 2024-04-19 | 2024-04-17 | 6.860 | 294,455 | +3,600 | 0.08% | 2,019,961 |
| 2024-04-18 | 2024-04-16 | 6.850 | 290,855 | +14,000 | 0.08% | 1,992,357 |
| 2024-04-17 | 2024-04-15 | 6.960 | 276,855 | -27,600 | 0.08% | 1,926,911 |
| 2024-04-15 | 2024-04-11 | 7.150 | 304,455 | +17,200 | 0.09% | 2,176,853 |
| 2024-04-12 | 2024-04-10 | 7.070 | 287,255 | +2,000 | 0.08% | 2,030,893 |
| 2024-04-11 | 2024-04-09 | 6.900 | 285,255 | +34,400 | 0.08% | 1,968,260 |
| 2024-04-10 | 2024-04-08 | 6.830 | 250,855 | +12,400 | 0.07% | 1,713,340 |
| 2024-04-09 | 2024-04-05 | 6.790 | 238,455 | -5,600 | 0.07% | 1,619,109 |
| 2024-04-08 | 2024-04-03 | 6.770 | 244,055 | +10,400 | 0.07% | 1,652,252 |
| 2024-04-05 | 2024-04-02 | 6.770 | 233,655 | +4,000 | 0.07% | 1,581,844 |
| 2024-04-03 | 2024-03-28 | 6.700 | 229,655 | +18,800 | 0.07% | 1,538,688 |
| 2024-04-02 | 2024-03-27 | 6.660 | 210,855 | -2,800 | 0.06% | 1,404,294 |
| 2024-03-28 | 2024-03-26 | 6.640 | 213,655 | +12,000 | 0.06% | 1,418,669 |
| 2024-03-27 | 2024-03-25 | 6.550 | 201,655 | -130,986 | 0.06% | 1,320,840 |
| 2024-03-26 | 2024-03-22 | 6.540 | 332,641 | -14,400 | 0.09% | 2,175,472 |
| 2024-03-25 | 2024-03-21 | 6.560 | 347,041 | -30,000 | 0.10% | 2,276,589 |
| 2024-03-22 | 2024-03-20 | 6.580 | 377,041 | +1,600 | 0.11% | 2,480,930 |
| 2024-03-21 | 2024-03-19 | 6.550 | 375,441 | -21,600 | 0.11% | 2,459,139 |
| 2024-03-20 | 2024-03-18 | 6.550 | 397,041 | -22,400 | 0.11% | 2,600,619 |
| 2024-03-19 | 2024-03-15 | 6.570 | 419,441 | +60,000 | 0.12% | 2,755,727 |
| 2024-03-18 | 2024-03-14 | 6.450 | 359,441 | +8,400 | 0.10% | 2,318,394 |
| 2024-03-15 | 2024-03-13 | 6.320 | 351,041 | -10,800 | 0.10% | 2,218,579 |
| 2024-03-13 | 2024-03-11 | 6.250 | 361,841 | +14,800 | 0.10% | 2,261,506 |
| 2024-03-12 | 2024-03-08 | 6.240 | 347,041 | +10,000 | 0.10% | 2,165,536 |
| 2024-03-11 | 2024-03-07 | 6.200 | 337,041 | +22,800 | 0.10% | 2,089,654 |
| 2024-03-08 | 2024-03-06 | 6.220 | 314,241 | +12,800 | 0.09% | 1,954,579 |
| 2024-03-07 | 2024-03-05 | 6.020 | 301,441 | +6,000 | 0.09% | 1,814,675 |
| 2024-03-06 | 2024-03-04 | 6.220 | 295,441 | -6,800 | 0.08% | 1,837,643 |
| 2024-03-05 | 2024-03-01 | 6.350 | 302,241 | -14,400 | 0.09% | 1,919,230 |
| 2024-03-04 | 2024-02-29 | 6.250 | 316,641 | -22,400 | 0.09% | 1,979,006 |
| 2024-02-29 | 2024-02-27 | 6.350 | 339,041 | +32,800 | 0.10% | 2,152,910 |
| 2024-02-28 | 2024-02-26 | 6.450 | 306,241 | +13,200 | 0.09% | 1,975,254 |
| 2024-02-27 | 2024-02-23 | 6.480 | 293,041 | -1,600 | 0.08% | 1,898,906 |
| 2024-02-26 | 2024-02-22 | 6.430 | 294,641 | -35,600 | 0.08% | 1,894,542 |
| 2024-02-23 | 2024-02-21 | 6.670 | 330,241 | +40,400 | 0.09% | 2,202,707 |
| 2024-02-22 | 2024-02-20 | 6.740 | 289,841 | +400 | 0.08% | 1,953,528 |
| 2024-02-21 | 2024-02-19 | 6.770 | 289,441 | -42,000 | 0.08% | 1,959,516 |
| 2024-02-20 | 2024-02-16 | 6.980 | 331,441 | +84,800 | 0.09% | 2,313,458 |
| 2024-02-19 | 2024-02-15 | 6.780 | 246,641 | -25,600 | 0.07% | 1,672,226 |
| 2024-02-16 | 2024-02-14 | 6.980 | 272,241 | +16,400 | 0.08% | 1,900,242 |
| 2024-02-15 | 2024-02-09 | 6.920 | 255,841 | -24,400 | 0.07% | 1,770,420 |
| 2024-02-14 | 2024-02-07 | 6.900 | 280,241 | +66,800 | 0.08% | 1,933,663 |
| 2024-02-08 | 2024-02-06 | 6.770 | 213,441 | -7,200 | 0.06% | 1,444,996 |
| 2024-02-07 | 2024-02-05 | 6.900 | 220,641 | -9,200 | 0.06% | 1,522,423 |
| 2024-02-06 | 2024-02-02 | 6.670 | 229,841 | +34,800 | 0.07% | 1,533,039 |
| 2024-02-05 | 2024-02-01 | 6.490 | 195,041 | -24,000 | 0.06% | 1,265,816 |
| 2024-02-02 | 2024-01-31 | 6.530 | 219,041 | -49,200 | 0.06% | 1,430,338 |
| 2024-02-01 | 2024-01-30 | 6.640 | 268,241 | +13,600 | 0.08% | 1,781,120 |
| 2024-01-31 | 2024-01-29 | 6.670 | 254,641 | +18,400 | 0.07% | 1,698,455 |
| 2024-01-30 | 2024-01-26 | 6.630 | 236,241 | -73,200 | 0.07% | 1,566,278 |
| 2024-01-29 | 2024-01-25 | 6.980 | 309,441 | -9,200 | 0.09% | 2,159,898 |
| 2024-01-26 | 2024-01-24 | 6.950 | 318,641 | -64,000 | 0.09% | 2,214,555 |
| 2024-01-25 | 2024-01-23 | 7.080 | 382,641 | +85,200 | 0.11% | 2,709,098 |
| 2024-01-24 | 2024-01-22 | 6.760 | 297,441 | -1,600 | 0.08% | 2,010,701 |
| 2024-01-23 | 2024-01-19 | 6.800 | 299,041 | +28,800 | 0.08% | 2,033,479 |
| 2024-01-22 | 2024-01-18 | 6.700 | 270,241 | -14,400 | 0.08% | 1,810,615 |
| 2024-01-19 | 2024-01-17 | 6.580 | 284,641 | +65,200 | 0.08% | 1,872,938 |
| 2024-01-18 | 2024-01-16 | 6.730 | 219,441 | -63,600 | 0.06% | 1,476,838 |
| 2024-01-17 | 2024-01-15 | 6.910 | 283,041 | +54,400 | 0.08% | 1,955,813 |
| 2024-01-16 | 2024-01-12 | 6.410 | 228,641 | -58,400 | 0.06% | 1,465,589 |
| 2024-01-15 | 2024-01-11 | 6.890 | 287,041 | -37,600 | 0.08% | 1,977,712 |
| 2024-01-12 | 2024-01-10 | 6.840 | 324,641 | -4,800 | 0.09% | 2,220,544 |
| 2024-01-11 | 2024-01-09 | 7.060 | 329,441 | +2,800 | 0.09% | 2,325,853 |
| 2024-01-10 | 2024-01-08 | 7.060 | 326,641 | -20,000 | 0.09% | 2,306,085 |
| 2024-01-09 | 2024-01-05 | 7.090 | 346,641 | +34,000 | 0.10% | 2,457,685 |
| 2024-01-08 | 2024-01-04 | 7.070 | 312,641 | -4,000 | 0.09% | 2,210,372 |
| 2024-01-05 | 2024-01-03 | 7.020 | 316,641 | -18,800 | 0.09% | 2,222,820 |
| 2024-01-04 | 2024-01-02 | 7.430 | 335,441 | -23,200 | 0.10% | 2,492,327 |
| 2024-01-03 | 2023-12-29 | 7.690 | 358,641 | +48,000 | 0.10% | 2,757,949 |
| 2024-01-02 | 2023-12-28 | 7.100 | 310,641 | +2,800 | 0.09% | 2,205,551 |
| 2023-12-29 | 2023-12-27 | 6.990 | 307,841 | -3,200 | 0.09% | 2,151,809 |
| 2023-12-28 | 2023-12-22 | 6.890 | 311,041 | -10,000 | 0.09% | 2,143,072 |
| 2023-12-27 | 2023-12-21 | 6.830 | 321,041 | -5,600 | 0.09% | 2,192,710 |
| 2023-12-22 | 2023-12-20 | 6.890 | 326,641 | +2,800 | 0.09% | 2,250,556 |
| 2023-12-21 | 2023-12-19 | 6.700 | 323,841 | +400 | 0.09% | 2,169,735 |
| 2023-12-20 | 2023-12-18 | 6.810 | 323,441 | -19,600 | 0.09% | 2,202,633 |
| 2023-12-19 | 2023-12-15 | 6.900 | 343,041 | -8,800 | 0.10% | 2,366,983 |
| 2023-12-18 | 2023-12-14 | 7.130 | 351,841 | +400 | 0.10% | 2,508,626 |
| 2023-12-15 | 2023-12-13 | 7.070 | 351,441 | +3,600 | 0.10% | 2,484,688 |
| 2023-12-14 | 2023-12-12 | 7.020 | 347,841 | +4,400 | 0.10% | 2,441,844 |
| 2023-12-13 | 2023-12-11 | 6.920 | 343,441 | -400 | 0.10% | 2,376,612 |
| 2023-12-12 | 2023-12-08 | 6.990 | 343,841 | +30,400 | 0.10% | 2,403,449 |
| 2023-12-11 | 2023-12-07 | 6.760 | 313,441 | -24,000 | 0.09% | 2,118,861 |
| 2023-12-08 | 2023-12-06 | 6.860 | 337,441 | -7,600 | 0.10% | 2,314,845 |
| 2023-12-07 | 2023-12-05 | 6.860 | 345,041 | +71,200 | 0.10% | 2,366,981 |
| 2023-12-06 | 2023-12-04 | 6.500 | 273,841 | -11,600 | 0.08% | 1,779,966 |
| 2023-12-05 | 2023-12-01 | 6.920 | 285,441 | +47,200 | 0.08% | 1,975,252 |
| 2023-12-04 | 2023-11-30 | 7.280 | 238,241 | -24,000 | 0.07% | 1,734,394 |
| 2023-12-01 | 2023-11-29 | 7.330 | 262,241 | -11,200 | 0.07% | 1,922,227 |
| 2023-11-30 | 2023-11-28 | 7.380 | 273,441 | +62,800 | 0.08% | 2,017,995 |
| 2023-11-29 | 2023-11-27 | 7.270 | 210,641 | -3,200 | 0.06% | 1,531,360 |
| 2023-11-28 | 2023-11-24 | 7.280 | 213,841 | -6,800 | 0.06% | 1,556,762 |
| 2023-11-27 | 2023-11-23 | 7.300 | 220,641 | +8,000 | 0.06% | 1,610,679 |
| 2023-11-24 | 2023-11-22 | 7.090 | 212,641 | -4,000 | 0.06% | 1,507,625 |
| 2023-11-23 | 2023-11-21 | 7.130 | 216,641 | -44,800 | 0.06% | 1,544,650 |
| 2023-11-22 | 2023-11-20 | 7.490 | 261,441 | +16,800 | 0.07% | 1,958,193 |
| 2023-11-21 | 2023-11-17 | 7.290 | 244,641 | -10,400 | 0.07% | 1,783,433 |
| 2023-11-20 | 2023-11-16 | 7.320 | 255,041 | +2,400 | 0.07% | 1,866,900 |
| 2023-11-17 | 2023-11-15 | 7.380 | 252,641 | +1,200 | 0.07% | 1,864,491 |
| 2023-11-16 | 2023-11-14 | 7.150 | 251,441 | -18,800 | 0.07% | 1,797,803 |
| 2023-11-15 | 2023-11-13 | 7.570 | 270,241 | +78,000 | 0.08% | 2,045,724 |
| 2023-11-14 | 2023-11-10 | 7.700 | 192,241 | -8,400 | 0.05% | 1,480,256 |
| 2023-11-13 | 2023-11-09 | 7.710 | 200,641 | -8,400 | 0.06% | 1,546,942 |
| 2023-11-10 | 2023-11-08 | 7.620 | 209,041 | +7,600 | 0.06% | 1,592,892 |
| 2023-11-09 | 2023-11-07 | 7.460 | 201,441 | -31,200 | 0.06% | 1,502,750 |
| 2023-11-08 | 2023-11-06 | 7.520 | 232,641 | -86,120 | 0.07% | 1,749,460 |
| 2023-11-07 | 2023-11-03 | 7.250 | 318,761 | +30,800 | 0.09% | 2,311,017 |
| 2023-11-06 | 2023-11-02 | 7.090 | 287,961 | +3,600 | 0.08% | 2,041,643 |
| 2023-11-03 | 2023-11-01 | 7.040 | 284,361 | +8,800 | 0.08% | 2,001,901 |
| 2023-11-02 | 2023-10-31 | 7.200 | 275,561 | -23,600 | 0.08% | 1,984,039 |
| 2023-11-01 | 2023-10-30 | 7.400 | 299,161 | +9,200 | 0.08% | 2,213,791 |
| 2023-10-31 | 2023-10-27 | 7.170 | 289,961 | +21,200 | 0.08% | 2,079,020 |
| 2023-10-30 | 2023-10-26 | 7.070 | 268,761 | -4,000 | 0.08% | 1,900,140 |
| 2023-10-27 | 2023-10-25 | 7.040 | 272,761 | -19,200 | 0.08% | 1,920,237 |
| 2023-10-26 | 2023-10-24 | 6.840 | 291,961 | +3,600 | 0.08% | 1,997,013 |
| 2023-10-25 | 2023-10-20 | 7.210 | 288,361 | -6,000 | 0.08% | 2,079,083 |
| 2023-10-19 | 2023-10-17 | 7.270 | 294,361 | -2,000 | 0.08% | 2,140,004 |
| 2023-10-17 | 2023-10-13 | 7.290 | 296,361 | +3,200 | 0.08% | 2,160,472 |
| 2023-10-16 | 2023-10-12 | 7.160 | 293,161 | -5,600 | 0.08% | 2,099,033 |
| 2023-10-13 | 2023-10-11 | 7.200 | 298,761 | +6,000 | 0.08% | 2,151,079 |
| 2023-10-12 | 2023-10-10 | 7.250 | 292,761 | -800 | 0.08% | 2,122,517 |
| 2023-10-10 | 2023-10-06 | 7.260 | 293,561 | -4,800 | 0.08% | 2,131,253 |
| 2023-10-09 | 2023-10-05 | 7.100 | 298,361 | -2,400 | 0.08% | 2,118,363 |
| 2023-10-05 | 2023-10-03 | 7.280 | 300,761 | +6,000 | 0.09% | 2,189,540 |
| 2023-10-04 | 2023-09-29 | 7.210 | 294,761 | +46,400 | 0.08% | 2,125,227 |
| 2023-09-29 | 2023-09-27 | 7.240 | 248,361 | +20,800 | 0.07% | 1,798,134 |
| 2023-09-28 | 2023-09-26 | 7.090 | 227,561 | -14,800 | 0.06% | 1,613,407 |
| 2023-09-27 | 2023-09-25 | 7.290 | 242,361 | -4,800 | 0.07% | 1,766,812 |
| 2023-09-26 | 2023-09-22 | 7.190 | 247,161 | -6,000 | 0.07% | 1,777,088 |
| 2023-09-25 | 2023-09-21 | 7.380 | 253,161 | -3,200 | 0.07% | 1,868,328 |
| 2023-09-22 | 2023-09-20 | 7.250 | 256,361 | +5,200 | 0.07% | 1,858,617 |
| 2023-09-21 | 2023-09-19 | 7.150 | 251,161 | +12,800 | 0.07% | 1,795,801 |
| 2023-09-20 | 2023-09-18 | 7.320 | 238,361 | +4,800 | 0.07% | 1,744,803 |
| 2023-09-19 | 2023-09-15 | 7.270 | 233,561 | -32,400 | 0.07% | 1,697,988 |
| 2023-09-18 | 2023-09-14 | 7.170 | 265,961 | -4,400 | 0.08% | 1,906,940 |
| 2023-09-15 | 2023-09-13 | 8.020 | 270,361 | +38,400 | 0.08% | 2,168,295 |
| 2023-09-14 | 2023-09-12 | 7.580 | 231,961 | -1,600 | 0.07% | 1,758,264 |
| 2023-09-13 | 2023-09-11 | 7.430 | 233,561 | +2,800 | 0.07% | 1,735,358 |
| 2023-09-12 | 2023-09-07 | 7.370 | 230,761 | +13,200 | 0.07% | 1,700,709 |
| 2023-09-11 | 2023-09-06 | 7.490 | 217,561 | -11,200 | 0.06% | 1,629,532 |
| 2023-09-07 | 2023-09-05 | 7.450 | 228,761 | +3,200 | 0.06% | 1,704,269 |
| 2023-09-06 | 2023-09-04 | 7.420 | 225,561 | -7,600 | 0.06% | 1,673,663 |
| 2023-09-05 | 2023-08-31 | 7.410 | 233,161 | -8,400 | 0.07% | 1,727,723 |
| 2023-09-04 | 2023-08-30 | 7.360 | 241,561 | -22,000 | 0.07% | 1,777,889 |
| 2023-08-31 | 2023-08-29 | 7.430 | 263,561 | -23,600 | 0.07% | 1,958,258 |
| 2023-08-30 | 2023-08-28 | 8.640 | 287,161 | +1,600 | 0.08% | 2,481,071 |
| 2023-08-29 | 2023-08-25 | 8.920 | 285,561 | +22,000 | 0.08% | 2,547,204 |
| 2023-08-28 | 2023-08-24 | 8.530 | 263,561 | +27,600 | 0.07% | 2,248,175 |
| 2023-08-25 | 2023-08-23 | 7.600 | 235,961 | -6,400 | 0.07% | 1,793,304 |
| 2023-08-24 | 2023-08-22 | 7.500 | 242,361 | +9,200 | 0.07% | 1,817,708 |
| 2023-08-23 | 2023-08-21 | 7.380 | 233,161 | -4,000 | 0.07% | 1,720,728 |
| 2023-08-22 | 2023-08-18 | 7.450 | 237,161 | +4,400 | 0.07% | 1,766,849 |
| 2023-08-21 | 2023-08-17 | 7.300 | 232,761 | +15,200 | 0.07% | 1,699,155 |
| 2023-08-18 | 2023-08-16 | 7.110 | 217,561 | -14,800 | 0.06% | 1,546,859 |
| 2023-08-17 | 2023-08-15 | 7.870 | 232,361 | -35,200 | 0.07% | 1,828,681 |
| 2023-08-16 | 2023-08-14 | 7.980 | 267,561 | +1,200 | 0.08% | 2,135,137 |
| 2023-08-15 | 2023-08-11 | 7.960 | 266,361 | -35,200 | 0.08% | 2,120,234 |
| 2023-08-14 | 2023-08-10 | 7.960 | 301,561 | +3,600 | 0.09% | 2,400,426 |
| 2023-08-11 | 2023-08-09 | 7.600 | 297,961 | +9,600 | 0.08% | 2,264,504 |
| 2023-08-10 | 2023-08-08 | 7.350 | 288,361 | +8,800 | 0.08% | 2,119,453 |
| 2023-08-09 | 2023-08-07 | 7.480 | 279,561 | +3,200 | 0.08% | 2,091,116 |
| 2023-08-08 | 2023-08-04 | 7.380 | 276,361 | -400 | 0.08% | 2,039,544 |
| 2023-08-07 | 2023-08-03 | 7.460 | 276,761 | -400 | 0.08% | 2,064,637 |
| 2023-08-04 | 2023-08-02 | 7.480 | 277,161 | -4,400 | 0.08% | 2,073,164 |
| 2023-08-03 | 2023-08-01 | 7.350 | 281,561 | -9,600 | 0.08% | 2,069,473 |
| 2023-08-02 | 2023-07-31 | 7.310 | 291,161 | +21,200 | 0.08% | 2,128,387 |
| 2023-08-01 | 2023-07-28 | 7.110 | 269,961 | +67,000 | 0.08% | 1,919,423 |
| 2023-07-31 | 2023-07-27 | 7.190 | 202,961 | -12,000 | 0.06% | 1,459,290 |
| 2023-07-28 | 2023-07-26 | 8.030 | 214,961 | +26,000 | 0.06% | 1,726,137 |
| 2023-07-27 | 2023-07-25 | 7.830 | 188,961 | -8,800 | 0.05% | 1,479,565 |
| 2023-07-26 | 2023-07-24 | 7.700 | 197,761 | -13,200 | 0.06% | 1,522,760 |
| 2023-07-25 | 2023-07-21 | 7.610 | 210,961 | -7,600 | 0.06% | 1,605,413 |
| 2023-07-24 | 2023-07-20 | 7.600 | 218,561 | -11,600 | 0.06% | 1,661,064 |
| 2023-07-21 | 2023-07-19 | 7.750 | 230,161 | -19,200 | 0.07% | 1,783,748 |
| 2023-07-20 | 2023-07-18 | 7.700 | 249,361 | -10,400 | 0.07% | 1,920,080 |
| 2023-07-19 | 2023-07-14 | 7.710 | 259,761 | -2,000 | 0.07% | 2,002,757 |
| 2023-07-18 | 2023-07-13 | 7.700 | 261,761 | -3,600 | 0.07% | 2,015,560 |
| 2023-07-14 | 2023-07-12 | 7.810 | 265,361 | -5,600 | 0.08% | 2,072,469 |
| 2023-07-13 | 2023-07-11 | 7.740 | 270,961 | +6,000 | 0.08% | 2,097,238 |
| 2023-07-12 | 2023-07-10 | 7.540 | 264,961 | -4,400 | 0.08% | 1,997,806 |
| 2023-07-11 | 2023-07-07 | 7.530 | 269,361 | +3,600 | 0.08% | 2,028,288 |
| 2023-07-07 | 2023-07-05 | 7.470 | 265,761 | -14,400 | 0.08% | 1,985,235 |
| 2023-07-06 | 2023-07-04 | 7.480 | 280,161 | -4,400 | 0.08% | 2,095,604 |
| 2023-07-05 | 2023-07-03 | 7.640 | 284,561 | +38,800 | 0.08% | 2,174,046 |
| 2023-07-04 | 2023-06-30 | 7.670 | 245,761 | +40,000 | 0.07% | 1,884,987 |
| 2023-07-03 | 2023-06-29 | 7.730 | 205,761 | +6,000 | 0.06% | 1,590,533 |
| 2023-06-30 | 2023-06-28 | 7.430 | 199,761 | -800 | 0.06% | 1,484,224 |
| 2023-06-29 | 2023-06-27 | 7.640 | 200,561 | -34,800 | 0.06% | 1,532,286 |
| 2023-06-28 | 2023-06-26 | 7.530 | 235,361 | -4,000 | 0.07% | 1,772,268 |
| 2023-06-27 | 2023-06-23 | 7.410 | 239,361 | +4,000 | 0.07% | 1,773,665 |
| 2023-06-26 | 2023-06-21 | 7.970 | 235,361 | +16,800 | 0.07% | 1,875,827 |
| 2023-06-23 | 2023-06-20 | 8.510 | 218,561 | -47,200 | 0.06% | 1,859,954 |
| 2023-06-21 | 2023-06-19 | 9.960 | 265,761 | +45,200 | 0.08% | 2,646,980 |
| 2023-06-20 | 2023-06-16 | 9.020 | 220,561 | -92,034 | 0.06% | 1,989,460 |
| 2023-06-19 | 2023-06-15 | 8.530 | 312,595 | +8,000 | 0.09% | 2,666,435 |
| 2023-06-16 | 2023-06-14 | 8.370 | 304,595 | +4,000 | 0.09% | 2,549,460 |
| 2023-06-15 | 2023-06-13 | 8.280 | 300,595 | -400 | 0.09% | 2,488,927 |
| 2023-06-14 | 2023-06-12 | 8.080 | 300,995 | +24,800 | 0.09% | 2,432,040 |
| 2023-06-13 | 2023-06-09 | 8.070 | 276,195 | -16,000 | 0.08% | 2,228,894 |
| 2023-06-12 | 2023-06-08 | 7.660 | 292,195 | -10,000 | 0.08% | 2,238,214 |
| 2023-06-09 | 2023-06-07 | 7.800 | 302,195 | -14,400 | 0.09% | 2,357,121 |
| 2023-06-08 | 2023-06-06 | 7.890 | 316,595 | -8,400 | 0.09% | 2,497,935 |
| 2023-06-07 | 2023-06-05 | 8.060 | 324,995 | +24,000 | 0.09% | 2,619,460 |
| 2023-06-06 | 2023-06-02 | 8.380 | 300,995 | -24,400 | 0.09% | 2,522,338 |
| 2023-06-05 | 2023-06-01 | 8.430 | 325,395 | -10,400 | 0.09% | 2,743,080 |
| 2023-06-02 | 2023-05-31 | 8.270 | 335,795 | +47,600 | 0.10% | 2,777,025 |
| 2023-06-01 | 2023-05-30 | 8.240 | 288,195 | -42,000 | 0.08% | 2,374,727 |
| 2023-05-31 | 2023-05-29 | 8.480 | 330,195 | +140,000 | 0.09% | 2,800,054 |
| 2023-05-30 | 2023-05-25 | 8.470 | 190,195 | +8,800 | 0.05% | 1,610,952 |
| 2023-05-29 | 2023-05-24 | 8.180 | 181,395 | -16,000 | 0.05% | 1,483,811 |
| 2023-05-25 | 2023-05-23 | 8.060 | 197,395 | +4,800 | 0.06% | 1,591,004 |
| 2023-05-24 | 2023-05-22 | 8.240 | 192,595 | +59,200 | 0.05% | 1,586,983 |
| 2023-05-23 | 2023-05-19 | 8.230 | 133,395 | +6,400 | 0.04% | 1,097,841 |
| 2023-05-22 | 2023-05-18 | 8.230 | 126,995 | -4,800 | 0.04% | 1,045,169 |
| 2023-05-19 | 2023-05-17 | 8.500 | 131,795 | -10,800 | 0.04% | 1,120,258 |
| 2023-05-18 | 2023-05-16 | 8.250 | 142,595 | +16,400 | 0.04% | 1,176,409 |
| 2023-05-17 | 2023-05-15 | 8.210 | 126,195 | -29,200 | 0.04% | 1,036,061 |
| 2023-05-16 | 2023-05-12 | 8.140 | 155,395 | +8,000 | 0.04% | 1,264,915 |
| 2023-05-15 | 2023-05-11 | 8.020 | 147,395 | -32,000 | 0.04% | 1,182,108 |
| 2023-05-12 | 2023-05-10 | 8.250 | 179,395 | +21,600 | 0.05% | 1,480,009 |
| 2023-05-11 | 2023-05-09 | 7.920 | 157,795 | -23,200 | 0.04% | 1,249,736 |
| 2023-05-10 | 2023-05-08 | 8.080 | 180,995 | +59,600 | 0.05% | 1,462,440 |
| 2023-05-09 | 2023-05-05 | 7.900 | 121,395 | -8,000 | 0.03% | 959,020 |
| 2023-05-08 | 2023-05-04 | 7.480 | 129,395 | -5,600 | 0.04% | 967,875 |
| 2023-05-05 | 2023-05-03 | 7.300 | 134,995 | -34,800 | 0.04% | 985,464 |
| 2023-05-04 | 2023-05-02 | 7.400 | 169,795 | -8,400 | 0.05% | 1,256,483 |
| 2023-05-03 | 2023-04-28 | 7.880 | 178,195 | +4,000 | 0.05% | 1,404,177 |
| 2023-05-02 | 2023-04-27 | 7.850 | 174,195 | -400 | 0.05% | 1,367,431 |
| 2023-04-28 | 2023-04-26 | 7.470 | 174,595 | -1,200 | 0.05% | 1,304,225 |
| 2023-04-27 | 2023-04-25 | 7.470 | 175,795 | -1,600 | 0.05% | 1,313,189 |
| 2023-04-26 | 2023-04-24 | 7.420 | 177,395 | -8,800 | 0.05% | 1,316,271 |
| 2023-04-25 | 2023-04-21 | 7.170 | 186,195 | -12,000 | 0.05% | 1,335,018 |
| 2023-04-21 | 2023-04-19 | 7.450 | 198,195 | +400 | 0.06% | 1,476,553 |
| 2023-04-20 | 2023-04-18 | 7.530 | 197,795 | -400 | 0.06% | 1,489,396 |
| 2023-04-19 | 2023-04-17 | 7.600 | 198,195 | +6,000 | 0.06% | 1,506,282 |
| 2023-04-18 | 2023-04-14 | 7.470 | 192,195 | -4,400 | 0.05% | 1,435,697 |
| 2023-04-17 | 2023-04-13 | 7.320 | 196,595 | -135,405 | 0.06% | 1,439,075 |
| 2023-04-14 | 2023-04-12 | 7.360 | 332,000 | +400 | 0.09% | 2,443,520 |
| 2023-04-13 | 2023-04-11 | 7.460 | 331,600 | +189,600 | 0.09% | 2,473,736 |
| 2023-04-12 | 2023-04-06 | 7.720 | 142,000 | -189,600 | 0.04% | 1,096,240 |
| 2023-04-11 | 2023-04-04 | 7.570 | 331,600 | -2,800 | 0.09% | 2,510,212 |
| 2023-04-06 | 2023-04-03 | 7.640 | 334,400 | -800 | 0.10% | 2,554,816 |
| 2023-04-04 | 2023-03-31 | 7.680 | 335,200 | +400 | 0.10% | 2,574,336 |
| 2023-04-03 | 2023-03-30 | 7.460 | 334,800 | +400 | 0.10% | 2,497,608 |
| 2023-03-31 | 2023-03-29 | 7.460 | 334,400 | +57,600 | 0.10% | 2,494,624 |
| 2023-03-30 | 2023-03-28 | 7.480 | 276,800 | +2,800 | 0.08% | 2,070,464 |
| 2023-03-29 | 2023-03-27 | 7.470 | 274,000 | +14,400 | 0.08% | 2,046,780 |
| 2023-03-28 | 2023-03-24 | 7.460 | 259,600 | -3,200 | 0.07% | 1,936,616 |
| 2023-03-27 | 2023-03-23 | 7.560 | 262,800 | -4,800 | 0.07% | 1,986,768 |
| 2023-03-24 | 2023-03-22 | 7.540 | 267,600 | +31,600 | 0.08% | 2,017,704 |
| 2023-03-23 | 2023-03-21 | 7.430 | 236,000 | +6,000 | 0.07% | 1,753,480 |
| 2023-03-22 | 2023-03-20 | 7.320 | 230,000 | -11,200 | 0.07% | 1,683,600 |
| 2023-03-21 | 2023-03-17 | 7.770 | 241,200 | +18,400 | 0.07% | 1,874,124 |
| 2023-03-20 | 2023-03-16 | 7.420 | 222,800 | +22,400 | 0.06% | 1,653,176 |
| 2023-03-17 | 2023-03-15 | 7.390 | 200,400 | +19,600 | 0.06% | 1,480,956 |
| 2023-03-16 | 2023-03-14 | 7.290 | 180,800 | -6,400 | 0.05% | 1,318,032 |
| 2023-03-15 | 2023-03-13 | 7.450 | 187,200 | -8,000 | 0.05% | 1,394,640 |
| 2023-03-14 | 2023-03-10 | 7.570 | 195,200 | -42,000 | 0.06% | 1,477,664 |
| 2023-03-13 | 2023-03-09 | 7.730 | 237,200 | +59,200 | 0.07% | 1,833,556 |
| 2023-03-10 | 2023-03-08 | 7.540 | 178,000 | -19,600 | 0.05% | 1,342,120 |
| 2023-03-09 | 2023-03-07 | 7.680 | 197,600 | +2,400 | 0.06% | 1,517,568 |
| 2023-03-08 | 2023-03-06 | 7.650 | 195,200 | +38,000 | 0.06% | 1,493,280 |
| 2023-03-07 | 2023-03-03 | 7.520 | 157,200 | -61,200 | 0.04% | 1,182,144 |
| 2023-03-06 | 2023-03-02 | 7.500 | 218,400 | -36,800 | 0.06% | 1,638,000 |
| 2023-03-03 | 2023-03-01 | 8.080 | 255,200 | +58,000 | 0.07% | 2,062,016 |
| 2023-03-02 | 2023-02-28 | 7.630 | 197,200 | +1,600 | 0.06% | 1,504,636 |
| 2023-03-01 | 2023-02-27 | 7.690 | 195,600 | +3,600 | 0.06% | 1,504,164 |
| 2023-02-28 | 2023-02-24 | 7.780 | 192,000 | -1,200 | 0.05% | 1,493,760 |
| 2023-02-27 | 2023-02-23 | 7.730 | 193,200 | +400 | 0.05% | 1,493,436 |
| 2023-02-24 | 2023-02-22 | 7.750 | 192,800 | -4,800 | 0.05% | 1,494,200 |
| 2023-02-23 | 2023-02-21 | 7.880 | 197,600 | +71,200 | 0.06% | 1,557,088 |
| 2023-02-22 | 2023-02-20 | 7.800 | 126,400 | +10,800 | 0.04% | 985,920 |
| 2023-02-21 | 2023-02-17 | 8.170 | 115,600 | -4,000 | 0.03% | 944,452 |
| 2023-02-20 | 2023-02-16 | 8.110 | 119,600 | -23,200 | 0.03% | 969,956 |
| 2023-02-17 | 2023-02-15 | 8.390 | 142,800 | -6,000 | 0.04% | 1,198,092 |
| 2023-02-15 | 2023-02-13 | 8.360 | 148,800 | +400 | 0.04% | 1,243,968 |
| 2023-02-14 | 2023-02-10 | 8.320 | 148,400 | -22,400 | 0.04% | 1,234,688 |
| 2023-02-13 | 2023-02-09 | 8.470 | 170,800 | -23,600 | 0.05% | 1,446,676 |
| 2023-02-10 | 2023-02-08 | 8.240 | 194,400 | +3,200 | 0.06% | 1,601,856 |
| 2023-02-09 | 2023-02-07 | 8.280 | 191,200 | +28,800 | 0.05% | 1,583,136 |
| 2023-02-08 | 2023-02-06 | 8.140 | 162,400 | -400 | 0.05% | 1,321,936 |
| 2023-02-07 | 2023-02-03 | 8.060 | 162,800 | -6,000 | 0.05% | 1,312,168 |
| 2023-02-06 | 2023-02-02 | 8.120 | 168,800 | -800 | 0.05% | 1,370,656 |
| 2023-02-03 | 2023-02-01 | 8.420 | 169,600 | -22,400 | 0.05% | 1,428,032 |
| 2023-02-02 | 2023-01-31 | 8.640 | 192,000 | +19,200 | 0.05% | 1,658,880 |
| 2023-02-01 | 2023-01-30 | 8.170 | 172,800 | +400 | 0.05% | 1,411,776 |
| 2023-01-31 | 2023-01-27 | 8.410 | 172,400 | +69,200 | 0.05% | 1,449,884 |
| 2023-01-30 | 2023-01-26 | 8.210 | 103,200 | -400 | 0.03% | 847,272 |
| 2023-01-27 | 2023-01-20 | 8.180 | 103,600 | -24,400 | 0.03% | 847,448 |
| 2023-01-26 | 2023-01-19 | 9.120 | 128,000 | +16,000 | 0.04% | 1,167,360 |
| 2023-01-20 | 2023-01-18 | 8.580 | 112,000 | -79,600 | 0.03% | 960,960 |
| 2023-01-19 | 2023-01-17 | 8.850 | 191,600 | +77,600 | 0.05% | 1,695,660 |
| 2023-01-18 | 2023-01-16 | 7.770 | 114,000 | -2,000 | 0.03% | 885,780 |
| 2023-01-17 | 2023-01-13 | 8.220 | 116,000 | -12,800 | 0.03% | 953,520 |
| 2023-01-16 | 2023-01-12 | 8.180 | 128,800 | -60,400 | 0.04% | 1,053,584 |
| 2023-01-13 | 2023-01-11 | 8.690 | 189,200 | +89,600 | 0.05% | 1,644,148 |
| 2023-01-12 | 2023-01-10 | 7.990 | 99,600 | -1,200 | 0.03% | 795,804 |
| 2023-01-11 | 2023-01-09 | 7.810 | 100,800 | +1,200 | 0.03% | 787,248 |
| 2023-01-09 | 2023-01-05 | 7.910 | 99,600 | -800 | 0.03% | 787,836 |
| 2023-01-06 | 2023-01-04 | 7.910 | 100,400 | +2,000 | 0.03% | 794,164 |
| 2023-01-05 | 2023-01-03 | 7.790 | 98,400 | -400 | 0.03% | 766,536 |
| 2023-01-04 | 2022-12-30 | 7.930 | 98,800 | +5,600 | 0.03% | 783,484 |
| 2023-01-03 | 2022-12-29 | 7.630 | 93,200 | -1,200 | 0.03% | 711,116 |
| 2022-12-30 | 2022-12-28 | 7.650 | 94,400 | +1,600 | 0.03% | 722,160 |
| 2022-12-29 | 2022-12-23 | 7.350 | 92,800 | +400 | 0.03% | 682,080 |
| 2022-12-28 | 2022-12-22 | 7.500 | 92,400 | +800 | 0.03% | 693,000 |
| 2022-12-23 | 2022-12-21 | 7.490 | 91,600 | +400 | 0.03% | 686,084 |
| 2022-12-22 | 2022-12-20 | 7.450 | 91,200 | +400 | 0.03% | 679,440 |
| 2022-12-21 | 2022-12-19 | 7.140 | 90,800 | +400 | 0.03% | 648,312 |
| 2022-12-20 | 2022-12-16 | 7.200 | 90,400 | +1,200 | 0.03% | 650,880 |
| 2022-12-19 | 2022-12-15 | 7.150 | 89,200 | +10,000 | 0.03% | 637,780 |
| 2022-12-16 | 2022-12-14 | 6.740 | 79,200 | +800 | 0.02% | 533,808 |
| 2022-12-15 | 2022-12-13 | 6.850 | 78,400 | +800 | 0.02% | 537,040 |
| 2022-12-14 | 2022-12-12 | 6.750 | 77,600 | +800 | 0.02% | 523,800 |
| 2022-12-13 | 2022-12-09 | 6.830 | 76,800 | -20,000 | 0.02% | 524,544 |
| 2022-12-12 | 2022-12-08 | 7.150 | 96,800 | -20,800 | 0.03% | 692,120 |
| 2022-12-09 | 2022-12-07 | 7.500 | 117,600 | +49,600 | 0.03% | 882,000 |
| 2022-12-08 | 2022-12-06 | 6.700 | 68,000 | +6,800 | 0.02% | 455,600 |
| 2022-12-07 | 2022-12-05 | 6.500 | 61,200 | +7,200 | 0.02% | 397,800 |
| 2022-12-06 | 2022-12-02 | 6.450 | 54,000 | +7,600 | 0.02% | 348,300 |
| 2022-12-05 | 2022-12-01 | 6.550 | 46,400 | +7,600 | 0.01% | 303,920 |
| 2022-12-02 | 2022-11-30 | 6.500 | 38,800 | +5,200 | 0.01% | 252,200 |
| 2022-12-01 | 2022-11-29 | 6.450 | 33,600 | +4,800 | 0.01% | 216,720 |
| 2022-11-30 | 2022-11-28 | 6.390 | 28,800 | +4,400 | 0.01% | 184,032 |
| 2022-11-29 | 2022-11-25 | 6.370 | 24,400 | +4,800 | 0.01% | 155,428 |
| 2022-11-28 | 2022-11-24 | 6.360 | 19,600 | +4,800 | 0.01% | 124,656 |
| 2022-11-25 | 2022-11-23 | 6.810 | 14,800 | +4,800 | 0.00% | 100,788 |
| 2022-11-24 | 2022-11-22 | 6.810 | 10,000 | +4,000 | 0.00% | 68,100 |
| 2022-11-23 | 2022-11-21 | 6.650 | 6,000 | +4,800 | 0.00% | 39,900 |
| 2022-11-22 | 2022-11-18 | 6.410 | 1,200 | -1,600 | 0.00% | 7,692 |
| 2022-11-21 | 2022-11-17 | 6.520 | 2,800 | -8,000 | 0.00% | 18,256 |
| 2022-11-18 | 2022-11-16 | 6.900 | 10,800 | -1,600 | 0.00% | 74,520 |
| 2022-11-17 | 2022-11-15 | 7.000 | 12,400 | +9,200 | 0.00% | 86,800 |
| 2022-11-16 | 2022-11-14 | 6.750 | 3,200 | +3,200 | 0.00% | 21,600 |
| 2022-11-15 | 2022-11-11 | 6.450 | 0 | -800 | ||
| 2022-11-10 | 2022-11-08 | 6.580 | 800 | -400 | 0.00% | 5,264 |
| 2022-11-08 | 2022-11-04 | 6.650 | 1,200 | -400 | 0.00% | 7,980 |
| 2022-11-07 | 2022-11-03 | 6.600 | 1,600 | -400 | 0.00% | 10,560 |
| 2022-11-01 | 2022-10-28 | 7.000 | 2,000 | -4,800 | 0.00% | 14,000 |
| 2022-10-28 | 2022-10-26 | 7.280 | 6,800 | +800 | 0.00% | 49,504 |
| 2022-10-26 | 2022-10-24 | 7.120 | 6,000 | -400 | 0.00% | 42,720 |
| 2022-10-25 | 2022-10-21 | 7.100 | 6,400 | +6,000 | 0.00% | 45,440 |
| 2022-10-18 | 2022-10-14 | 7.000 | 400 | +400 | 0.00% | 2,800 |
| 2022-10-07 | 2022-10-05 | 6.550 | 0 | -6,800 | ||
| 2022-10-03 | 2022-09-29 | 6.640 | 6,800 | +4,000 | 0.00% | 45,152 |
| 2022-09-21 | 2022-09-19 | 6.510 | 2,800 | -3,200 | 0.00% | 18,228 |
| 2022-09-20 | 2022-09-16 | 6.550 | 6,000 | -1,600 | 0.00% | 39,300 |
| 2022-09-16 | 2022-09-14 | 6.500 | 7,600 | -400 | 0.00% | 49,400 |
| 2022-09-13 | 2022-09-08 | 6.640 | 8,000 | -800 | 0.00% | 53,120 |
| 2022-09-08 | 2022-09-06 | 6.560 | 8,800 | -400 | 0.00% | 57,728 |
| 2022-09-02 | 2022-08-31 | 6.700 | 9,200 | -7,600 | 0.00% | 61,640 |
| 2022-09-01 | 2022-08-30 | 6.560 | 16,800 | -4,400 | 0.00% | 110,208 |
| 2022-08-29 | 2022-08-25 | 6.860 | 21,200 | -800 | 0.01% | 145,432 |
| 2022-08-24 | 2022-08-22 | 6.840 | 22,000 | -2,800 | 0.01% | 150,480 |
| 2022-08-23 | 2022-08-19 | 6.850 | 24,800 | +6,400 | 0.01% | 169,880 |
| 2022-08-22 | 2022-08-18 | 6.980 | 18,400 | -400 | 0.01% | 128,432 |
| 2022-08-18 | 2022-08-16 | 6.960 | 18,800 | -1,600 | 0.01% | 130,848 |
| 2022-08-17 | 2022-08-15 | 6.980 | 20,400 | -2,800 | 0.01% | 142,392 |
| 2022-08-11 | 2022-08-09 | 7.010 | 23,200 | -4,000 | 0.01% | 162,632 |
| 2022-08-10 | 2022-08-08 | 7.000 | 27,200 | +400 | 0.01% | 190,400 |
| 2022-08-08 | 2022-08-04 | 7.310 | 26,800 | -800 | 0.01% | 195,908 |
| 2022-08-03 | 2022-08-01 | 7.450 | 27,600 | +5,200 | 0.01% | 205,620 |
| 2022-08-02 | 2022-07-29 | 7.440 | 22,400 | -1,200 | 0.01% | 166,656 |
| 2022-07-28 | 2022-07-26 | 7.420 | 23,600 | -400 | 0.01% | 175,112 |
| 2022-07-27 | 2022-07-25 | 7.380 | 24,000 | -400 | 0.01% | 177,120 |
| 2022-07-26 | 2022-07-22 | 7.370 | 24,400 | +2,000 | 0.01% | 179,828 |
| 2022-07-22 | 2022-07-20 | 7.350 | 22,400 | +12,400 | 0.01% | 164,640 |
| 2022-07-20 | 2022-07-18 | 7.340 | 10,000 | +800 | 0.00% | 73,400 |
| 2022-07-19 | 2022-07-15 | 7.470 | 9,200 | +9,200 | 0.00% | 68,724 |
| 2022-07-14 | 2022-07-12 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy