History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 59,334 +0 0.00% 1,089,372
2025-10-13 2025-10-09 18.390 59,334 +0 0.00% 1,091,152
2025-10-10 2025-10-08 17.860 59,334 +0 0.00% 1,059,705
2025-10-09 2025-10-06 17.820 59,334 +0 0.00% 1,057,332
2025-10-08 2025-10-03 17.770 59,334 +0 0.00% 1,054,365
2025-10-06 2025-10-02 17.880 59,334 +0 0.00% 1,060,892
2025-10-03 2025-09-30 17.560 59,334 +0 0.00% 1,041,905
2025-10-02 2025-09-29 17.680 59,334 +0 0.00% 1,049,025
2025-09-30 2025-09-26 17.450 59,334 +0 0.00% 1,035,378
2025-09-29 2025-09-25 17.230 59,334 +308 0.00% 1,022,325
2025-09-23 2025-09-19 17.840 59,026 -4,000 0.00% 1,053,024
2025-09-22 2025-09-18 17.370 63,026 +4,000 0.00% 1,094,762
2025-09-17 2025-09-15 18.500 59,026 -1,000 0.00% 1,091,981
2025-09-12 2025-09-10 18.940 60,026 +886 0.00% 1,136,892
2025-09-09 2025-09-05 18.120 59,140 -800 0.00% 1,071,617
2025-09-08 2025-09-04 18.170 59,940 +1,100 0.00% 1,089,110
2025-09-05 2025-09-03 18.420 58,840 +200 0.00% 1,083,833
2025-09-02 2025-08-29 18.760 58,640 -311 0.00% 1,100,086
2025-09-01 2025-08-28 18.790 58,951 -3,000 0.00% 1,107,689
2025-08-29 2025-08-27 18.220 61,951 +1,300 0.00% 1,128,747
2025-08-28 2025-08-26 18.320 60,651 +1,500 0.00% 1,111,126
2025-08-26 2025-08-22 18.460 59,151 +300 0.00% 1,091,927
2025-08-25 2025-08-21 18.230 58,851 +200 0.00% 1,072,854
2025-08-22 2025-08-20 18.390 58,651 -2,818 0.00% 1,078,592
2025-08-21 2025-08-19 18.590 61,469 +1,400 0.00% 1,142,709
2025-08-15 2025-08-13 17.430 60,069 +939 0.00% 1,047,003
2025-08-06 2025-08-04 16.360 59,130 +325 0.00% 967,367
2025-08-04 2025-07-31 16.320 58,805 -60 0.00% 959,698
2025-08-01 2025-07-30 16.480 58,865 +181 0.00% 970,095
2025-07-23 2025-07-21 15.380 58,684 -250 0.00% 902,560
2025-07-15 2025-07-11 15.540 58,934 -2 0.00% 915,834
2025-07-08 2025-07-04 15.120 58,936 -11 0.00% 891,112
2025-07-04 2025-07-02 15.792 58,947 +1,390 0.00% 930,915
2025-06-27 2025-06-25 16.468 57,557 +301 0.00% 947,868
2025-06-17 2025-06-13 15.465 57,256 -615 0.00% 885,445
2025-06-13 2025-06-11 15.670 57,871 -1 0.00% 906,810
2025-06-12 2025-06-10 15.649 57,872 -205 0.00% 905,640
2025-06-09 2025-06-05 15.751 58,077 +1 0.00% 914,796
2025-06-06 2025-06-04 15.219 58,076 +264 0.00% 883,852
2025-05-30 2025-05-28 15.629 57,812 +309 0.00% 903,517
2025-05-29 2025-05-27 15.444 57,503 +166 0.00% 888,087
2025-05-26 2025-05-22 15.526 57,337 -609 0.00% 890,221
2025-05-15 2025-05-13 15.137 57,946 +661 0.00% 877,125
2025-05-12 2025-05-08 14.973 57,285 -837 0.00% 857,733
2025-05-09 2025-05-07 14.727 58,122 +4 0.00% 855,979
2025-05-08 2025-05-06 15.137 58,118 +1 0.00% 879,729
2025-04-28 2025-04-24 14.400 58,117 -600 0.00% 836,859
2025-04-17 2025-04-15 14.400 58,717 -884 0.00% 845,499
2025-04-15 2025-04-11 13.887 59,601 +1,951 0.00% 827,708
2025-04-14 2025-04-10 13.785 57,650 -1,953 0.00% 794,709
2025-04-11 2025-04-09 13.826 59,603 +569 0.00% 824,073
2025-04-09 2025-04-07 13.416 59,034 +828 0.00% 792,022
2025-04-03 2025-04-01 15.014 58,206 +3 0.00% 873,908
2025-03-31 2025-03-27 14.891 58,203 +473 0.00% 866,710
2025-03-28 2025-03-26 14.871 57,730 +234 0.00% 858,484
2025-03-21 2025-03-19 15.239 57,496 -269 0.00% 876,202
2025-03-19 2025-03-17 14.502 57,765 -1,367 0.00% 837,706
2025-03-17 2025-03-13 13.580 59,132 -44 0.00% 803,027
2025-03-04 2025-02-28 13.027 59,176 +1,362 0.00% 770,897
2025-02-14 2025-02-12 13.539 57,814 +450 0.00% 782,759
2025-01-14 2025-01-10 12.044 57,364 -5,858 0.00% 690,893
2025-01-13 2025-01-09 11.839 63,222 +2,913 0.00% 748,497
2025-01-10 2025-01-08 12.024 60,309 +2,139 0.00% 725,127
2025-01-03 2024-12-31 12.556 58,170 +209 0.00% 730,388
2024-12-27 2024-12-20 12.290 57,961 +91 0.00% 712,329
2024-12-23 2024-12-19 12.249 57,870 -977 0.00% 708,840
2024-12-19 2024-12-17 12.269 58,847 -5,858 0.00% 722,013
2024-12-18 2024-12-16 12.126 64,705 +53 0.00% 784,609
2024-12-17 2024-12-13 12.249 64,652 +753 0.00% 791,912
2024-12-11 2024-12-09 12.843 63,899 +482 0.00% 820,645
2024-12-10 2024-12-06 12.679 63,417 -1,953 0.00% 804,063
2024-12-09 2024-12-05 12.577 65,370 -8 0.00% 822,130
2024-12-06 2024-12-04 12.597 65,378 +319 0.00% 823,570
2024-12-05 2024-12-03 12.474 65,059 +1,442 0.00% 811,556
2024-11-22 2024-11-20 12.515 63,617 -455 0.00% 796,174
2024-11-20 2024-11-18 12.474 64,072 +853 0.00% 799,244
2024-11-07 2024-11-05 12.659 63,219 -426 0.00% 800,258
2024-11-06 2024-11-04 12.351 63,645 -304 0.00% 786,096
2024-11-05 2024-11-01 12.269 63,949 -712 0.00% 784,611
2024-11-01 2024-10-30 12.609 64,661 +1,068 0.00% 815,286
2024-10-31 2024-10-29 12.734 63,593 +1,195 0.00% 809,785
2024-10-23 2024-10-21 12.734 62,398 -1,399 0.00% 794,568
2024-10-21 2024-10-17 12.108 63,797 +1,703 0.00% 772,429
2024-10-04 2024-10-02 13.047 62,094 -8,622 0.00% 810,140
2024-10-03 2024-09-30 12.024 70,716 +1,014 0.00% 850,297
2024-10-02 2024-09-27 11.690 69,702 -8,484 0.00% 814,824
2024-09-30 2024-09-26 11.961 78,186 +2,647 0.00% 935,221
2024-09-27 2024-09-25 11.857 75,539 -33 0.00% 895,674
2024-09-10 2024-09-05 11.126 75,572 -1,106 0.00% 840,850
2024-08-29 2024-08-27 10.709 76,678 -11,502 0.00% 821,143
2024-08-22 2024-08-20 10.542 88,180 +1,004 0.00% 929,591
2024-08-19 2024-08-15 10.625 87,176 -2 0.00% 926,286
2024-08-16 2024-08-14 10.605 87,178 -9 0.00% 924,488
2024-08-15 2024-08-13 10.605 87,187 -5 0.00% 924,583
2024-08-13 2024-08-09 10.281 87,192 +1 0.00% 896,424
2024-08-09 2024-08-07 10.208 87,191 -1 0.00% 890,043
2024-07-25 2024-07-23 10.145 87,192 +383 0.00% 884,593
2024-07-24 2024-07-22 10.083 86,809 -69 0.00% 875,271
2024-07-23 2024-07-19 9.968 86,878 -1,618 0.00% 865,992
2024-07-16 2024-07-12 9.717 88,496 +1,472 0.00% 859,951
2024-07-05 2024-07-03 10.808 87,024 +4,745 0.00% 940,524
2024-07-04 2024-07-02 10.686 82,279 +3,623 0.00% 879,251
2024-07-03 2024-06-28 10.708 78,656 -906 0.00% 842,271
2024-07-02 2024-06-27 10.730 79,562 +5,435 0.00% 853,729
2024-06-25 2024-06-21 10.984 74,127 +35 0.00% 814,231
2024-06-20 2024-06-18 10.973 74,092 -467 0.00% 813,029
2024-06-19 2024-06-17 10.874 74,559 -5,435 0.00% 810,746
2024-06-18 2024-06-14 10.730 79,994 +1,812 0.00% 858,365
2024-06-17 2024-06-13 10.808 78,182 +3,505 0.00% 844,963
2024-06-13 2024-06-11 10.896 74,677 +379 0.00% 813,678
2024-06-12 2024-06-07 11.194 74,298 +785 0.00% 831,694
2024-05-28 2024-05-24 11.349 73,513 +160 0.00% 834,268
2024-05-16 2024-05-13 11.415 73,353 -15 0.00% 837,311
2024-05-13 2024-05-09 10.863 73,368 +142 0.00% 796,985
2024-05-09 2024-05-07 10.543 73,226 -906 0.00% 771,999
2024-05-08 2024-05-06 10.620 74,132 -566 0.00% 787,280
2024-05-07 2024-05-03 10.432 74,698 +1,523 0.00% 779,272
2024-05-06 2024-05-02 10.189 73,175 -1,518 0.00% 745,612
2024-04-24 2024-04-22 10.664 74,693 +422 0.00% 796,536
2024-03-27 2024-03-25 11.459 74,271 +917 0.00% 851,069
2024-03-19 2024-03-15 11.768 73,354 +286 0.00% 863,236
2024-03-07 2024-03-05 11.724 73,068 -1,705 0.00% 856,643
2024-02-26 2024-02-22 11.790 74,773 -3,624 0.00% 881,585
2024-02-23 2024-02-21 11.106 78,397 -9,058 0.00% 870,654
2024-02-22 2024-02-20 11.039 87,455 -751 0.00% 965,457
2024-02-20 2024-02-16 10.653 88,206 +906 0.00% 939,667
2024-01-29 2024-01-25 10.984 87,300 -272 0.00% 958,927
2024-01-25 2024-01-23 10.465 87,572 -843 0.00% 916,478
2024-01-24 2024-01-22 10.311 88,415 -362 0.00% 911,635
2024-01-19 2024-01-17 10.366 88,777 +181 0.00% 920,268
2024-01-11 2024-01-09 10.609 88,596 +652 0.00% 939,909
2024-01-09 2024-01-05 10.918 87,944 +578 0.00% 960,176
2023-12-27 2023-12-21 9.836 87,366 -1,812 0.00% 859,347
2023-12-22 2023-12-20 9.737 89,178 +1,627 0.00% 868,310
2023-12-19 2023-12-15 9.792 87,551 +330 0.00% 857,300
2023-12-18 2023-12-14 9.715 87,221 -271 0.00% 847,329
2023-12-15 2023-12-13 9.593 87,492 -363 0.00% 839,337
2023-12-14 2023-12-12 9.825 87,855 +272 0.00% 863,187
2023-12-06 2023-12-04 10.068 87,583 +220 0.00% 881,786
2023-12-04 2023-11-30 10.013 87,363 -5,435 0.00% 874,748
2023-12-01 2023-11-29 9.969 92,798 +5,435 0.00% 925,070
2023-11-02 2023-10-31 9.869 87,363 -1,514 0.00% 862,211
2023-11-01 2023-10-30 10.156 88,877 +1,359 0.00% 902,663
2023-10-30 2023-10-26 10.443 87,518 -820 0.00% 913,980
2023-10-03 2023-09-28 10.797 88,338 -644 0.00% 953,750
2023-09-19 2023-09-15 10.399 88,982 +1,731 0.00% 925,340
2023-09-15 2023-09-13 10.333 87,251 -888 0.00% 901,560
2023-09-14 2023-09-12 10.377 88,139 -9,059 0.00% 914,628
2023-09-07 2023-09-05 10.256 97,198 -3,623 0.00% 996,831
2023-08-31 2023-08-29 9.847 100,821 +3,623 0.00% 992,806
2023-08-23 2023-08-21 9.019 97,198 +625 0.00% 876,653
2023-08-15 2023-08-11 9.439 96,573 +3,706 0.00% 911,528
2023-08-14 2023-08-10 9.626 92,867 -1,359 0.00% 893,977
2023-07-24 2023-07-20 9.218 94,226 +1,500 0.00% 868,571
2023-07-06 2023-07-04 9.648 92,726 -275 0.00% 894,667
2023-06-26 2023-06-21 11.138 93,001 +5,247 0.00% 1,035,844
2023-06-20 2023-06-16 11.337 87,754 +34 0.00% 994,856
2023-06-16 2023-06-14 11.115 87,720 -582 0.00% 974,971
2023-06-14 2023-06-12 11.313 88,302 +282 0.00% 999,003
2023-06-12 2023-06-08 11.267 88,020 -257 0.00% 991,693
2023-06-06 2023-06-02 10.904 88,277 +174 0.00% 962,572
2023-05-29 2023-05-24 11.313 88,103 -1,121 0.00% 996,751
2023-05-25 2023-05-23 11.653 89,224 +1,710 0.00% 1,039,706
2023-05-19 2023-05-17 11.489 87,514 -1,018 0.00% 1,005,446
2023-05-17 2023-05-15 11.664 88,532 -3,418 0.00% 1,032,678
2023-05-16 2023-05-12 11.384 91,950 +2,155 0.00% 1,046,729
2023-05-15 2023-05-11 11.723 89,795 +1,710 0.00% 1,052,663
2023-05-02 2023-04-27 10.787 88,085 +388 0.00% 950,173
2023-04-26 2023-04-24 10.600 87,697 -623 0.00% 929,571
2023-04-13 2023-04-11 9.477 88,320 +865 0.00% 836,977
2023-03-30 2023-03-28 9.547 87,455 -1,453 0.00% 834,919
2023-03-24 2023-03-22 8.833 88,908 +204 0.00% 785,339
2023-03-21 2023-03-17 8.786 88,704 +672 0.00% 779,386
2023-03-15 2023-03-13 8.728 88,032 -2,958 0.00% 768,332
2023-03-13 2023-03-09 8.611 90,990 +1,710 0.00% 783,504
2023-03-10 2023-03-08 8.786 89,280 +183 0.00% 784,447
2023-03-09 2023-03-07 8.915 89,097 +1,624 0.00% 794,306
2023-03-07 2023-03-03 8.552 87,473 -855 0.00% 748,102
2023-02-09 2023-02-07 8.424 88,328 +855 0.00% 744,047
2023-02-03 2023-02-01 8.669 87,473 -855 0.00% 758,336
2023-02-02 2023-01-31 8.623 88,328 +84 0.00% 761,615
2023-01-09 2023-01-05 8.716 88,244 +238 0.00% 769,150
2022-12-30 2022-12-28 8.751 88,006 -641 0.00% 770,164
2022-12-20 2022-12-16 8.693 88,647 -453 0.00% 770,588
2022-12-13 2022-12-09 8.997 89,100 -8,547 0.00% 801,629
2022-12-12 2022-12-08 8.950 97,647 +1 0.00% 873,957
2022-12-09 2022-12-07 8.728 97,646 +9,647 0.00% 852,242
2022-12-07 2022-12-05 8.693 87,999 -419 0.00% 764,955
2022-12-06 2022-12-02 8.669 88,418 +627 0.00% 766,529
2022-12-02 2022-11-30 9.196 87,791 -837 0.00% 807,313
2022-11-16 2022-11-14 8.541 88,628 +855 0.00% 756,943
2022-11-11 2022-11-09 8.857 87,773 -855 0.00% 777,368
2022-11-10 2022-11-08 8.775 88,628 +311 0.00% 777,682
2022-10-31 2022-10-27 8.938 88,317 +756 0.00% 789,418
2022-10-27 2022-10-25 8.821 87,561 -5 0.00% 772,417
2022-10-26 2022-10-24 8.833 87,566 -209 0.00% 773,485
2022-10-25 2022-10-21 9.523 87,775 +58 0.00% 835,920
2022-10-20 2022-10-18 9.734 87,717 -162 0.00% 853,840
2022-10-18 2022-10-14 9.711 87,879 -855 0.00% 853,361
2022-10-17 2022-10-13 9.605 88,734 +223 0.00% 852,320
2022-10-10 2022-10-06 9.816 88,511 -137 0.00% 868,818
2022-10-07 2022-10-05 9.839 88,648 +1,197 0.00% 872,237
2022-09-29 2022-09-27 9.676 87,451 -438 0.00% 846,135
2022-09-21 2022-09-19 9.933 87,889 -854 0.00% 872,995
2022-09-20 2022-09-16 10.319 88,743 +288 0.00% 915,740
2022-09-16 2022-09-14 10.354 88,455 -1,086 0.00% 915,873
2022-09-15 2022-09-13 10.342 89,541 +1,710 0.00% 926,070
2022-08-24 2022-08-22 9.149 87,831 -465 0.00% 803,571
2022-08-22 2022-08-18 8.915 88,296 +239 0.00% 787,165
2022-08-01 2022-07-28 9.617 88,057 +238 0.00% 846,848
2022-07-18 2022-07-14 9.687 87,819 -1,260 0.00% 850,724
2022-07-07 2022-07-05 9.910 89,079 +8 0.00% 882,731
2022-07-06 2022-07-04 9.781 89,071 +26 0.00% 871,189
2022-07-05 2022-06-30 9.547 89,045 +1,116 0.00% 850,099
2022-06-29 2022-06-27 9.289 87,929 +446 0.00% 816,812
2022-06-23 2022-06-21 10.305 87,483 +4,914 0.00% 901,497
2022-06-21 2022-06-17 10.268 82,569 -455 0.00% 847,784
2022-06-17 2022-06-15 10.429 83,024 -65 0.00% 865,856
2022-06-16 2022-06-14 10.094 83,089 +5 0.00% 838,681
2022-06-14 2022-06-10 9.982 83,084 -242 0.00% 829,347
2022-06-13 2022-06-09 10.131 83,326 +209 0.00% 844,177
2022-06-10 2022-06-08 10.181 83,117 -3,656 0.00% 846,187
2022-06-09 2022-06-07 9.783 86,773 +825 0.00% 848,933
2022-06-07 2022-06-02 9.523 85,948 -2,408 0.00% 818,453
2022-06-06 2022-06-01 9.299 88,356 +2,539 0.00% 821,638
2022-06-02 2022-05-31 9.461 85,817 +3,222 0.00% 811,879
2022-05-25 2022-05-23 9.759 82,595 +203 0.00% 806,007
2022-05-24 2022-05-20 9.684 82,392 -21 0.00% 797,889
2022-05-23 2022-05-19 9.560 82,413 -1,098 0.00% 787,860
2022-05-20 2022-05-18 9.485 83,511 +635 0.00% 792,136
2022-05-19 2022-05-17 9.498 82,876 -385 0.00% 787,142
2022-05-18 2022-05-16 9.324 83,261 +207 0.00% 776,326
2022-05-17 2022-05-13 9.312 83,054 -311 0.00% 773,365
2022-05-16 2022-05-12 9.274 83,365 +437 0.00% 773,156
2022-05-13 2022-05-11 9.485 82,928 -926 0.00% 786,606
2022-05-12 2022-05-10 9.547 83,854 +489 0.00% 800,595
2022-05-11 2022-05-06 9.622 83,365 +514 0.00% 802,136
2022-05-10 2022-05-05 9.945 82,851 -564 0.00% 823,935
2022-05-05 2022-05-03 10.057 83,415 -404 0.00% 838,865
2022-04-28 2022-04-26 9.535 83,819 +506 0.00% 799,220
2022-04-27 2022-04-25 9.734 83,313 +805 0.00% 810,945
2022-04-20 2022-04-14 10.354 82,508 -741 0.00% 854,328
2022-04-19 2022-04-13 10.255 83,249 -707 0.00% 853,733
2022-04-14 2022-04-12 10.181 83,956 +987 0.00% 854,729
2022-04-04 2022-03-31 9.957 82,969 -161 0.00% 826,139
2022-04-01 2022-03-30 10.081 83,130 -403 0.00% 838,063
2022-03-28 2022-03-24 9.672 83,533 +350 0.00% 807,901
2022-03-25 2022-03-23 9.771 83,183 +490 0.00% 812,778
2022-03-24 2022-03-22 9.684 82,693 -1,208 0.00% 800,804
2022-03-18 2022-03-16 8.964 83,901 +1,219 0.00% 752,085
2022-03-09 2022-03-07 9.535 82,682 -564 0.00% 788,379
2022-03-08 2022-03-04 9.845 83,246 +210 0.00% 819,595
2022-03-07 2022-03-03 9.920 83,036 -2 0.00% 823,713
2022-03-04 2022-03-02 9.721 83,038 -429 0.00% 807,238
2022-03-03 2022-03-01 10.131 83,467 +274 0.00% 845,605
2022-03-02 2022-02-28 10.243 83,193 -264 0.00% 852,125
2022-03-01 2022-02-25 10.094 83,457 +187 0.00% 842,396
2022-02-28 2022-02-24 10.143 83,270 +860 0.00% 844,643
2022-02-25 2022-02-23 10.342 82,410 -1,548 0.00% 852,291
2022-02-23 2022-02-21 10.590 83,958 +426 0.00% 889,148
2022-02-22 2022-02-18 10.454 83,532 +30 0.00% 873,228
2022-02-21 2022-02-17 10.379 83,502 +27 0.00% 866,694
2022-02-18 2022-02-16 10.417 83,475 +367 0.00% 869,523
2022-02-17 2022-02-15 9.858 83,108 -795 0.00% 819,268
2022-02-16 2022-02-14 10.094 83,903 +506 0.00% 846,897
2022-02-15 2022-02-11 10.206 83,397 -732 0.00% 851,109
2022-02-14 2022-02-10 9.970 84,129 +790 0.00% 838,734
2022-02-11 2022-02-09 9.982 83,339 +193 0.00% 831,892
2022-02-09 2022-02-07 9.200 83,146 -8,814 0.00% 764,931
2022-02-07 2022-01-31 8.989 91,960 +389 0.00% 826,609
2022-02-04 2022-01-27 9.014 91,571 +8,457 0.00% 825,386
2022-01-27 2022-01-25 8.952 83,114 -965 0.00% 743,999
2022-01-25 2022-01-21 8.964 84,079 +1,093 0.00% 753,681
2022-01-24 2022-01-20 9.063 82,986 -21 0.00% 752,126
2022-01-18 2022-01-14 8.815 83,007 -1,123 0.00% 731,705
2022-01-17 2022-01-13 8.902 84,130 +119 0.00% 748,915
2022-01-13 2022-01-11 8.815 84,011 -249 0.00% 740,555
2022-01-12 2022-01-10 8.691 84,260 +1,286 0.00% 732,289
2022-01-11 2022-01-07 8.678 82,974 -540 0.00% 720,082
2022-01-07 2022-01-05 8.380 83,514 -353 0.00% 699,884
2022-01-06 2022-01-04 8.256 83,867 -371 0.00% 692,429
2022-01-04 2021-12-31 7.909 84,238 -175 0.00% 666,209
2021-12-30 2021-12-28 7.983 84,413 +805 0.00% 673,881
2021-12-28 2021-12-22 7.784 83,608 +644 0.00% 650,846
2021-12-21 2021-12-17 7.884 82,964 -55 0.00% 654,073
2021-12-15 2021-12-13 8.467 83,019 -1,298 0.00% 702,950
2021-12-13 2021-12-09 8.529 84,317 -9 0.00% 719,175
2021-12-09 2021-12-07 8.616 84,326 -109 0.00% 726,580
2021-12-08 2021-12-06 8.418 84,435 +1,308 0.00% 710,747
2021-12-07 2021-12-03 8.467 83,127 -1,351 0.00% 703,865
2021-12-06 2021-12-02 8.629 84,478 +218 0.00% 728,939
2021-12-03 2021-12-01 8.368 84,260 -596 0.00% 705,089
2021-12-02 2021-11-30 8.281 84,856 +1,023 0.00% 702,702
2021-11-29 2021-11-25 8.604 83,833 +160 0.00% 721,292
2021-11-26 2021-11-24 8.505 83,673 -403 0.00% 711,604
2021-11-25 2021-11-23 8.678 84,076 -407 0.00% 729,646
2021-11-22 2021-11-18 8.678 84,483 +1,116 0.00% 733,178
2021-11-19 2021-11-17 8.691 83,367 +17 0.00% 724,528
2021-11-17 2021-11-15 8.529 83,350 +161 0.00% 710,927
2021-11-10 2021-11-08 8.740 83,189 -372 0.00% 727,112
2021-11-08 2021-11-04 8.815 83,561 -806 0.00% 736,588
2021-11-03 2021-11-01 9.287 84,367 +806 0.00% 783,496
2021-11-02 2021-10-29 9.038 83,561 +54 0.00% 755,262
2021-10-27 2021-10-25 9.349 83,507 +507 0.00% 780,694
2021-10-25 2021-10-21 9.250 83,000 -1,431 0.00% 767,710
2021-10-22 2021-10-20 9.138 84,431 +586 0.00% 771,512
2021-10-21 2021-10-19 9.175 83,845 +227 0.00% 769,280
2021-10-20 2021-10-18 8.902 83,618 -323 0.00% 744,358
2021-10-18 2021-10-12 9.026 83,941 +806 0.00% 757,655
2021-10-08 2021-10-06 9.150 83,135 -808 0.00% 760,701
2021-10-06 2021-10-04 9.175 83,943 +708 0.00% 770,179
2021-10-04 2021-09-29 9.237 83,235 +132 0.00% 768,850
2021-09-27 2021-09-23 8.939 83,103 -8 0.00% 742,868
2021-09-24 2021-09-21 8.964 83,111 -1,111 0.00% 745,004
2021-09-23 2021-09-20 8.728 84,222 -271 0.00% 735,095
2021-09-21 2021-09-17 8.840 84,493 +321 0.00% 746,902
2021-09-17 2021-09-15 9.088 84,172 +1,029 0.00% 764,965
2021-09-03 2021-09-01 8.840 83,143 -143 0.00% 734,968
2021-09-01 2021-08-30 8.567 83,286 -805 0.00% 713,483
2021-08-31 2021-08-27 8.579 84,091 +983 0.00% 721,424
2021-08-27 2021-08-25 8.567 83,108 -1,611 0.00% 711,958
2021-08-26 2021-08-24 8.480 84,719 +37 0.00% 718,397
2021-08-24 2021-08-20 8.505 84,682 -161 0.00% 720,186
2021-08-16 2021-08-12 8.517 84,843 -737 0.00% 722,608
2021-08-13 2021-08-11 8.591 85,580 -141 0.00% 735,260
2021-08-04 2021-08-02 8.120 85,721 +891 0.00% 696,030
2021-07-28 2021-07-26 8.095 84,830 -3,222 0.00% 686,689
2021-07-19 2021-07-15 8.753 88,052 -356 0.00% 770,710
2021-07-16 2021-07-14 8.567 88,408 +417 0.00% 757,362
2021-07-15 2021-07-13 8.629 87,991 +3,222 0.00% 759,252
2021-07-12 2021-07-08 8.716 84,769 -262 0.00% 738,817
2021-07-09 2021-07-07 8.865 85,031 -3,222 0.00% 753,769
2021-06-24 2021-06-22 9.677 88,253 -1,006 0.00% 854,031
2021-06-23 2021-06-21 9.651 89,259 +8,569 0.00% 861,403
2021-06-22 2021-06-18 9.730 80,690 +600 0.00% 785,116
2021-06-18 2021-06-16 9.902 80,090 +461 0.00% 793,061
2021-06-16 2021-06-11 9.889 79,629 -7,554 0.00% 787,442
2021-06-10 2021-06-08 9.876 87,183 -7,554 0.00% 860,988
2021-06-09 2021-06-07 9.637 94,737 +7,554 0.00% 913,014
2021-06-04 2021-06-02 9.968 87,183 -755 0.00% 869,067
2021-06-02 2021-05-31 9.809 87,938 +389 0.00% 862,624
2021-06-01 2021-05-28 10.021 87,549 -336 0.00% 877,352
2021-05-31 2021-05-27 9.902 87,885 +813 0.00% 870,248
2021-05-20 2021-05-17 10.035 87,072 +7,554 0.00% 873,724
2021-05-17 2021-05-13 10.008 79,518 -755 0.00% 795,818
2021-05-13 2021-05-11 10.432 80,273 -7,853 0.00% 837,379
2021-05-12 2021-05-10 10.392 88,126 +7,554 0.00% 915,799
2021-05-10 2021-05-06 10.485 80,572 -2,493 0.00% 844,765
2021-05-06 2021-05-04 10.061 83,065 +529 0.00% 835,715
2021-05-04 2021-04-30 10.101 82,536 -755 0.00% 833,671
2021-05-03 2021-04-29 10.087 83,291 -4,151 0.00% 840,194
2021-04-26 2021-04-22 9.293 87,442 -756 0.00% 812,613
2021-04-23 2021-04-21 9.267 88,198 +454 0.00% 817,304
2021-04-21 2021-04-19 9.028 87,744 +618 0.00% 792,188
2021-04-20 2021-04-16 9.108 87,126 -756 0.00% 793,529
2021-04-19 2021-04-15 9.134 87,882 +3,022 0.00% 802,741
2021-04-15 2021-04-13 9.214 84,860 +959 0.00% 781,878
2021-04-14 2021-04-12 9.531 83,901 -3,021 0.00% 799,698
2021-04-13 2021-04-09 9.227 86,922 -566 0.00% 802,027
2021-04-09 2021-04-07 8.777 87,488 -112 0.00% 767,872
2021-04-07 2021-03-31 8.922 87,600 +378 0.00% 781,611
2021-03-31 2021-03-29 8.975 87,222 -2,929 0.00% 782,857
2021-03-29 2021-03-25 8.843 90,151 -767 0.00% 797,212
2021-03-15 2021-03-11 8.353 90,918 +756 0.00% 759,462
2021-03-11 2021-03-09 8.658 90,162 -7,554 0.00% 780,599
2021-03-10 2021-03-08 8.525 97,716 -6,043 0.00% 833,064
2021-03-09 2021-03-05 8.128 103,759 +4,532 0.00% 843,375
2021-03-08 2021-03-04 8.049 99,227 +3,226 0.00% 798,657
2021-03-05 2021-03-03 8.049 96,001 -4,533 0.00% 772,691
2021-03-02 2021-02-26 7.771 100,534 -3,021 0.00% 781,228
2021-02-26 2021-02-24 7.850 103,555 -756 0.00% 812,929
2021-02-17 2021-02-11 7.797 104,311 +699 0.00% 813,340
2021-02-08 2021-02-04 7.599 103,612 -304 0.00% 787,315
2021-02-04 2021-02-02 7.678 103,916 +203 0.00% 797,879
2021-01-29 2021-01-27 7.705 103,713 +4,692 0.00% 799,066
2021-01-21 2021-01-19 8.419 99,021 -5 0.00% 833,702
2021-01-18 2021-01-14 8.128 99,026 -4,532 0.00% 804,904
2021-01-15 2021-01-13 8.234 103,558 -208 0.00% 852,709
2021-01-12 2021-01-08 8.115 103,766 +4,661 0.00% 842,058
2021-01-11 2021-01-07 7.996 99,105 -557 0.00% 792,427
2021-01-08 2021-01-06 7.943 99,662 +716 0.00% 791,603
2021-01-05 2020-12-31 7.771 98,946 -755 0.00% 768,888
2020-12-22 2020-12-18 7.797 99,701 +304 0.00% 777,394
2020-12-09 2020-12-07 8.433 99,397 +4,532 0.00% 838,184
2020-12-07 2020-12-03 8.340 94,865 -935 0.00% 791,176
2020-12-02 2020-11-30 8.472 95,800 +3,022 0.00% 811,656
2020-11-30 2020-11-26 8.711 92,778 +7,554 0.00% 808,160
2020-11-26 2020-11-24 8.419 85,224 +1,367 0.00% 717,539
2020-11-24 2020-11-20 8.472 83,857 -8,601 0.00% 710,470
2020-11-23 2020-11-19 8.446 92,458 +755 0.00% 780,893
2020-11-18 2020-11-16 7.758 91,703 +7,554 0.00% 711,390
2020-11-11 2020-11-09 7.625 84,149 -7,554 0.00% 641,650
2020-11-09 2020-11-05 7.532 91,703 -3,262 0.00% 690,752
2020-11-05 2020-11-03 7.175 94,965 +121 0.00% 681,380
2020-10-30 2020-10-28 7.149 94,844 -756 0.00% 678,001
2020-10-23 2020-10-21 7.387 95,600 +165 0.00% 706,185
2020-10-21 2020-10-19 7.254 95,435 +755 0.00% 692,333
2020-10-20 2020-10-16 7.149 94,680 +7,554 0.00% 676,828
2020-09-25 2020-09-23 7.135 87,126 -90 0.00% 621,675
2020-09-24 2020-09-22 7.321 87,216 -1,103 0.00% 638,481
2020-09-22 2020-09-18 7.718 88,319 +762 0.00% 681,631
2020-09-17 2020-09-15 7.691 87,557 +11 0.00% 673,432
2020-09-07 2020-09-03 7.837 87,546 -1,863 0.00% 686,096
2020-09-04 2020-09-02 7.916 89,409 -104 0.00% 707,798
2020-09-02 2020-08-31 7.930 89,513 -574 0.00% 709,806
2020-08-24 2020-08-20 8.314 90,087 +6,043 0.00% 748,942
2020-08-19 2020-08-17 8.605 84,044 +130 0.00% 723,180
2020-08-17 2020-08-13 8.353 83,914 +255 0.00% 700,955
2020-08-06 2020-08-04 8.274 83,659 -755 0.00% 692,180
2020-08-05 2020-08-03 8.049 84,414 +645 0.00% 679,430
2020-08-04 2020-07-31 8.102 83,769 -415 0.00% 678,674
2020-08-03 2020-07-30 8.155 84,184 +435 0.00% 686,494
2020-07-22 2020-07-20 8.486 83,749 +29 0.00% 710,664
2020-07-21 2020-07-17 8.406 83,720 -7,554 0.00% 703,768
2020-07-20 2020-07-16 8.552 91,274 +7,554 0.00% 780,560
2020-07-17 2020-07-15 8.684 83,720 -6,043 0.00% 727,042
2020-07-15 2020-07-13 9.015 89,763 -320 0.00% 809,228
2020-07-09 2020-07-07 9.876 90,083 -3,022 0.00% 889,628
2020-07-08 2020-07-06 10.154 93,105 +470 0.00% 945,355
2020-07-07 2020-07-03 9.346 92,635 -1,511 0.00% 865,778
2020-07-06 2020-07-02 9.161 94,146 +755 0.00% 862,451
2020-07-03 2020-06-30 8.459 93,391 +756 0.00% 790,010
2020-06-29 2020-06-24 10.561 92,635 +6,363 0.00% 978,357
2020-06-24 2020-06-22 10.448 86,272 -134 0.00% 901,344
2020-06-23 2020-06-19 10.476 86,406 +111 0.00% 905,201
2020-06-18 2020-06-16 10.178 86,295 -8,442 0.00% 878,278
2020-06-16 2020-06-12 10.078 94,737 +8,442 0.00% 954,771
2020-06-12 2020-06-10 10.519 86,295 +2,814 0.00% 907,718
2020-06-08 2020-06-04 9.950 83,481 -7,035 0.00% 830,652
2020-06-04 2020-06-02 9.723 90,516 -609 0.00% 880,066
2020-06-03 2020-06-01 9.765 91,125 +457 0.00% 889,873
2020-05-19 2020-05-15 9.879 90,668 +247 0.00% 895,720
2020-05-14 2020-05-12 10.135 90,421 -1,391 0.00% 916,415
2020-05-13 2020-05-11 10.249 91,812 -7,045 0.00% 940,954
2020-05-06 2020-05-04 10.092 98,857 +7,035 0.00% 997,699
2020-04-29 2020-04-27 10.632 91,822 -735 0.00% 976,297
2020-04-22 2020-04-20 10.519 92,557 +952 0.00% 973,587
2020-04-21 2020-04-17 10.561 91,605 -551 0.00% 967,479
2020-04-20 2020-04-16 10.035 92,156 +197 0.00% 924,830
2020-04-08 2020-04-06 10.291 91,959 -1,001 0.00% 946,382
2020-04-07 2020-04-03 10.163 92,960 +408 0.00% 944,791
2020-04-06 2020-04-02 10.334 92,552 +408 0.00% 956,431
2020-04-03 2020-04-01 10.320 92,144 +409 0.00% 950,905
2020-03-30 2020-03-26 10.249 91,735 -915 0.00% 940,165
2020-03-24 2020-03-20 9.311 92,650 +703 0.00% 862,622
2020-03-16 2020-03-12 11.016 91,947 +500 0.00% 1,012,915
2020-03-06 2020-03-04 11.699 91,447 -267 0.00% 1,069,801
2020-03-04 2020-03-02 11.784 91,714 -852 0.00% 1,080,746
2020-03-03 2020-02-28 11.471 92,566 -1 0.00% 1,061,839
2020-03-02 2020-02-27 11.912 92,567 +703 0.00% 1,102,640
2020-02-27 2020-02-25 11.883 91,864 +7,036 0.00% 1,091,654
2020-02-24 2020-02-20 12.452 84,828 -824 0.00% 1,056,275
2020-02-21 2020-02-19 12.225 85,652 +178 0.00% 1,047,055
2020-02-10 2020-02-06 12.452 85,474 +425 0.00% 1,064,319
2020-02-07 2020-02-05 12.196 85,049 -5 0.00% 1,037,266
2020-02-05 2020-02-03 11.898 85,054 -703 0.00% 1,011,938
2020-02-03 2020-01-30 11.983 85,757 +909 0.00% 1,027,616
2020-01-23 2020-01-21 12.850 84,848 +273 0.00% 1,090,294
2020-01-20 2020-01-16 13.646 84,575 +193 0.00% 1,154,109
2020-01-17 2020-01-15 13.703 84,382 -1,058 0.00% 1,156,273
2020-01-16 2020-01-14 13.546 85,440 +3,194 0.00% 1,157,411
2019-12-30 2019-12-24 13.575 82,246 -1,407 0.00% 1,116,482
2019-12-27 2019-12-20 13.731 83,653 +1,785 0.00% 1,148,662
2019-12-23 2019-12-19 13.774 81,868 +281 0.00% 1,127,643
2019-12-20 2019-12-18 13.916 81,587 -48 0.00% 1,135,370
2019-12-19 2019-12-17 13.831 81,635 +57 0.00% 1,129,075
2019-12-17 2019-12-13 13.689 81,578 -388 0.00% 1,116,691
2019-12-16 2019-12-12 13.362 81,966 +47 0.00% 1,095,204
2019-12-13 2019-12-11 13.205 81,919 -458 0.00% 1,081,767
2019-12-10 2019-12-06 13.021 82,377 +633 0.00% 1,072,593
2019-12-09 2019-12-05 13.049 81,744 -79 0.00% 1,066,675
2019-11-29 2019-11-27 13.504 81,823 -585 0.00% 1,104,924
2019-11-28 2019-11-26 13.419 82,408 -240 0.00% 1,105,796
2019-11-25 2019-11-21 13.163 82,648 +347 0.00% 1,087,870
2019-11-22 2019-11-20 13.433 82,301 -580 0.00% 1,105,530
2019-11-21 2019-11-19 13.760 82,881 +766 0.00% 1,140,418
2019-11-20 2019-11-18 13.589 82,115 -396 0.00% 1,115,871
2019-11-18 2019-11-14 13.618 82,511 -69 0.00% 1,123,598
2019-11-14 2019-11-12 14.101 82,580 +848 0.00% 1,164,448
2019-11-13 2019-11-11 13.930 81,732 +64 0.00% 1,138,549
2019-11-11 2019-11-07 14.442 81,668 -178 0.00% 1,179,449
2019-11-07 2019-11-05 14.442 81,846 +241 0.00% 1,182,020
2019-11-04 2019-10-31 14.143 81,605 -704 0.00% 1,154,180
2019-11-01 2019-10-30 13.916 82,309 +221 0.00% 1,145,417
2019-10-25 2019-10-23 13.845 82,088 +216 0.00% 1,136,507
2019-10-23 2019-10-21 13.788 81,872 -513 0.00% 1,128,862
2019-10-18 2019-10-16 13.731 82,385 -5 0.00% 1,131,251
2019-10-17 2019-10-15 13.802 82,390 -2,500 0.00% 1,137,175
2019-10-16 2019-10-14 13.433 84,890 +109 0.00% 1,140,307
2019-10-15 2019-10-11 13.802 84,781 -2,646 0.00% 1,170,176
2019-10-10 2019-10-08 13.035 87,427 -492 0.00% 1,139,590
2019-09-30 2019-09-26 12.964 87,919 +570 0.00% 1,139,754
2019-09-24 2019-09-20 13.347 87,349 -1,133 0.00% 1,165,889
2019-09-17 2019-09-13 13.632 88,482 -17,294 0.00% 1,206,166
2019-09-16 2019-09-12 13.490 105,776 -704 0.00% 1,426,878
2019-09-13 2019-09-11 13.305 106,480 +589 0.00% 1,416,699
2019-09-09 2019-09-05 13.077 105,891 +56 0.00% 1,384,779
2019-09-06 2019-09-04 13.049 105,835 +238 0.00% 1,381,038
2019-08-30 2019-08-28 12.381 105,597 -1,190 0.00% 1,307,384
2019-08-29 2019-08-27 12.281 106,787 +13 0.00% 1,311,492
2019-08-28 2019-08-26 12.580 106,774 +726 0.00% 1,343,205
2019-08-27 2019-08-23 12.623 106,048 +134 0.00% 1,338,594
2019-08-26 2019-08-22 12.566 105,914 -9 0.00% 1,330,881
2019-08-20 2019-08-16 12.239 105,923 -603 0.00% 1,296,364
2019-08-19 2019-08-15 12.011 106,526 -290 0.00% 1,279,517
2019-08-16 2019-08-14 12.139 106,816 +704 0.00% 1,296,665
2019-08-15 2019-08-13 12.196 106,112 +135 0.00% 1,294,152
2019-08-08 2019-08-06 12.352 105,977 -703 0.00% 1,309,076
2019-08-07 2019-08-05 12.452 106,680 +703 0.00% 1,328,375
2019-08-01 2019-07-30 13.703 105,977 -703 0.00% 1,452,186
2019-07-26 2019-07-24 13.362 106,680 +703 0.00% 1,425,425
2019-07-25 2019-07-23 13.504 105,977 -11,180 0.00% 1,431,096
2019-07-24 2019-07-22 13.006 117,157 +467 0.00% 1,523,782
2019-07-23 2019-07-19 13.305 116,690 -628 0.00% 1,552,541
2019-07-11 2019-07-09 12.637 117,318 +190 0.00% 1,482,518
2019-07-10 2019-07-08 12.267 117,128 -12 0.00% 1,436,829
2019-07-04 2019-07-02 12.239 117,140 +704 0.00% 1,433,646
2019-06-28 2019-06-26 11.599 116,436 -1,407 0.00% 1,350,551
2019-06-27 2019-06-25 12.467 117,843 +504 0.00% 1,469,186
2019-06-26 2019-06-24 12.615 117,339 +4,292 0.00% 1,480,215
2019-06-25 2019-06-21 12.615 113,047 +582 0.00% 1,426,072
2019-06-19 2019-06-17 12.335 112,465 +420 0.00% 1,387,203
2019-06-14 2019-06-12 12.482 112,045 -135 0.00% 1,398,554
2019-06-13 2019-06-11 12.556 112,180 -331 0.00% 1,408,515
2019-06-03 2019-05-30 12.467 112,511 +678 0.00% 1,402,711
2019-05-27 2019-05-23 11.626 111,833 -38 0.00% 1,300,207
2019-05-16 2019-05-14 11.671 111,871 -161 0.00% 1,305,601
2019-05-14 2019-05-09 11.921 112,032 +28 0.00% 1,335,580
2019-05-10 2019-05-08 12.320 112,004 -2,711 0.00% 1,379,864
2019-05-08 2019-05-06 12.718 114,715 -100 0.00% 1,458,962
2019-05-03 2019-04-30 12.998 114,815 -5 0.00% 1,492,420
2019-05-02 2019-04-29 13.235 114,820 -871 0.00% 1,519,590
2019-04-30 2019-04-26 13.323 115,691 +901 0.00% 1,541,359
2019-04-26 2019-04-24 13.515 114,790 -136 0.00% 1,551,372
2019-04-24 2019-04-18 13.810 114,926 +395 0.00% 1,587,123
2019-04-23 2019-04-17 13.780 114,531 -677 0.00% 1,578,288
2019-04-18 2019-04-16 13.471 115,208 +512 0.00% 1,551,922
2019-04-17 2019-04-15 13.176 114,696 -1,559 0.00% 1,511,180
2019-04-15 2019-04-11 13.087 116,255 -6 0.00% 1,521,429
2019-04-11 2019-04-09 13.235 116,261 +184 0.00% 1,538,661
2019-04-08 2019-04-03 13.382 116,077 -4,067 0.00% 1,553,352
2019-04-03 2019-04-01 12.984 120,144 +5,422 0.00% 1,559,916
2019-03-29 2019-03-27 12.807 114,722 -677 0.00% 1,469,207
2019-03-28 2019-03-26 12.998 115,399 +524 0.00% 1,500,011
2019-03-27 2019-03-25 13.028 114,875 -678 0.00% 1,496,589
2019-03-26 2019-03-22 13.220 115,553 +678 0.00% 1,527,586
2019-03-22 2019-03-20 13.294 114,875 +271 0.00% 1,527,097
2019-03-21 2019-03-19 13.485 114,604 -1,185 0.00% 1,545,476
2019-03-19 2019-03-15 13.249 115,789 +1,111 0.00% 1,534,123
2019-03-18 2019-03-14 13.412 114,678 +122 0.00% 1,538,014
2019-03-15 2019-03-13 13.633 114,556 -867 0.00% 1,561,731
2019-03-13 2019-03-11 13.220 115,423 +769 0.00% 1,525,867
2019-03-12 2019-03-08 12.969 114,654 -209 0.00% 1,486,944
2019-03-11 2019-03-07 13.515 114,863 +309 0.00% 1,552,359
2019-03-08 2019-03-06 13.869 114,554 -678 0.00% 1,588,746
2019-03-07 2019-03-05 13.884 115,232 +712 0.00% 1,599,850
2019-03-06 2019-03-04 14.046 114,520 +7,889 0.00% 1,608,551
2019-03-05 2019-03-01 14.356 106,631 -679 0.00% 1,530,780
2019-02-28 2019-02-26 14.238 107,310 +677 0.00% 1,527,861
2019-02-26 2019-02-22 13.913 106,633 -214 0.00% 1,483,610
2019-02-13 2019-02-11 12.202 106,847 -1,355 0.00% 1,303,720
2019-02-12 2019-02-08 11.966 108,202 +938 0.00% 1,294,710
2019-02-08 2019-01-31 11.936 107,264 -2,160 0.00% 1,280,321
2019-01-30 2019-01-28 11.685 109,424 -10 0.00% 1,278,657
2019-01-28 2019-01-24 11.641 109,434 +2,711 0.00% 1,273,930
2019-01-18 2019-01-16 12.335 106,723 -1,355 0.00% 1,316,378
2019-01-17 2019-01-15 11.980 108,078 +678 0.00% 1,294,821
2019-01-16 2019-01-14 11.877 107,400 +223 0.00% 1,275,606
2019-01-15 2019-01-11 11.892 107,177 +189 0.00% 1,274,539
2019-01-09 2019-01-07 11.789 106,988 -677 0.00% 1,261,242
2019-01-08 2019-01-04 11.553 107,665 -32 0.00% 1,243,806
2019-01-04 2019-01-02 11.479 107,697 +678 0.00% 1,236,231
2018-12-20 2018-12-18 11.715 107,019 -404 0.00% 1,253,712
2018-12-18 2018-12-14 11.700 107,423 +675 0.00% 1,256,860
2018-12-17 2018-12-13 11.848 106,748 -5 0.00% 1,264,712
2018-12-14 2018-12-12 11.715 106,753 -515 0.00% 1,250,596
2018-12-11 2018-12-07 11.597 107,268 +90 0.00% 1,243,968
2018-12-07 2018-12-05 12.069 107,178 -243 0.00% 1,293,527
2018-11-23 2018-11-21 11.966 107,421 -6,228 0.00% 1,285,365
2018-11-15 2018-11-13 12.290 113,649 -678 0.00% 1,396,777
2018-11-14 2018-11-12 12.098 114,327 +678 0.00% 1,383,181
2018-11-12 2018-11-08 11.862 113,649 -678 0.00% 1,348,150
2018-11-09 2018-11-07 11.700 114,327 -5 0.00% 1,337,637
2018-11-08 2018-11-06 11.671 114,332 +1,017 0.00% 1,334,322
2018-11-06 2018-11-02 11.641 113,315 -139,697 0.00% 1,319,109
2018-11-05 2018-11-01 11.125 253,012 +2,034 0.01% 2,814,679
2018-11-02 2018-10-31 11.213 250,978 +139,621 0.01% 2,814,269
2018-10-30 2018-10-26 12.630 111,357 +678 0.00% 1,406,396
2018-10-26 2018-10-24 12.733 110,679 -406 0.00% 1,409,264
2018-10-23 2018-10-19 13.456 111,085 +454 0.00% 1,494,744
2018-10-22 2018-10-18 13.161 110,631 -65 0.00% 1,455,989
2018-10-10 2018-10-08 12.939 110,696 +6,777 0.00% 1,432,346
2018-10-05 2018-10-03 13.574 103,919 -677 0.00% 1,410,585
2018-10-02 2018-09-27 13.412 104,596 +477 0.00% 1,402,799
2018-09-27 2018-09-24 12.969 104,119 -407 0.00% 1,350,316
2018-09-26 2018-09-21 13.382 104,526 +190 0.00% 1,398,776
2018-09-24 2018-09-20 13.117 104,336 +640 0.00% 1,368,524
2018-09-17 2018-09-13 12.748 103,696 -778 0.00% 1,321,880
2018-09-14 2018-09-12 12.600 104,474 +323 0.00% 1,316,384
2018-09-13 2018-09-11 12.556 104,151 -24 0.00% 1,307,704
2018-09-12 2018-09-10 12.467 104,175 +342 0.00% 1,298,783
2018-09-07 2018-09-05 12.866 103,833 -423 0.00% 1,335,883
2018-09-06 2018-09-04 13.043 104,256 +183 0.00% 1,359,783
2018-09-05 2018-09-03 13.028 104,073 +352 0.00% 1,355,861
2018-09-04 2018-08-31 13.043 103,721 -223 0.00% 1,352,806
2018-09-03 2018-08-30 13.190 103,944 +177 0.00% 1,371,050
2018-08-31 2018-08-29 13.235 103,767 -678 0.00% 1,373,309
2018-08-30 2018-08-28 13.618 104,445 +706 0.00% 1,422,348
2018-08-29 2018-08-27 13.559 103,739 -20 0.00% 1,406,611
2018-08-28 2018-08-24 13.515 103,759 -312 0.00% 1,402,289
2018-08-27 2018-08-23 13.795 104,071 +106 0.00% 1,435,680
2018-08-24 2018-08-22 14.105 103,965 -428 0.00% 1,466,430
2018-08-23 2018-08-21 14.223 104,393 +678 0.00% 1,484,789
2018-08-22 2018-08-20 14.105 103,715 -817 0.00% 1,462,904
2018-08-21 2018-08-17 14.267 104,532 +861 0.00% 1,491,393
2018-08-20 2018-08-16 14.061 103,671 -129 0.00% 1,457,695
2018-08-17 2018-08-15 13.825 103,800 +54 0.00% 1,435,005
2018-08-15 2018-08-13 14.223 103,746 -6,981 0.00% 1,475,587
2018-08-14 2018-08-10 14.710 110,727 +183 0.00% 1,628,790
2018-08-10 2018-08-08 14.680 110,544 -2,779 0.00% 1,622,836
2018-08-09 2018-08-07 14.297 113,323 +678 0.00% 1,620,161
2018-08-08 2018-08-06 14.179 112,645 +69 0.00% 1,597,172
2018-08-07 2018-08-03 13.839 112,576 -611 0.00% 1,557,991
2018-08-06 2018-08-02 13.308 113,187 +187 0.00% 1,506,328
2018-08-03 2018-08-01 13.249 113,000 -2,711 0.00% 1,497,170
2018-08-02 2018-07-31 13.057 115,711 +408 0.00% 1,510,895
2018-07-30 2018-07-26 12.689 115,303 +7,456 0.00% 1,463,038
2018-07-27 2018-07-25 12.895 107,847 -441 0.00% 1,390,708
2018-07-26 2018-07-24 12.748 108,288 -677 0.00% 1,380,418
2018-07-25 2018-07-23 12.748 108,965 +656 0.00% 1,389,048
2018-07-20 2018-07-18 12.821 108,309 +35,171 0.00% 1,388,675
2018-07-19 2018-07-17 13.117 73,138 +769 0.00% 959,315
2018-07-17 2018-07-13 13.264 72,369 -678 0.00% 959,906
2018-07-10 2018-07-06 12.335 73,047 +608 0.00% 901,001
2018-07-09 2018-07-05 12.335 72,439 -608 0.00% 893,501
2018-07-06 2018-07-04 12.069 73,047 +678 0.00% 881,601
2018-06-29 2018-06-27 12.276 72,369 +122 0.00% 888,367
2018-06-28 2018-06-26 30.109 72,247 +271 0.00% 2,175,301
2018-06-27 2018-06-25 30.338 71,976 +25,052 0.00% 2,183,584
2018-06-26 2018-06-22 30.520 46,924 -218 0.00% 1,432,140
2018-06-25 2018-06-21 30.246 47,142 +875 0.00% 1,425,870
2018-06-21 2018-06-19 30.795 46,267 +613 0.00% 1,424,772
2018-06-14 2018-06-12 32.348 45,654 +70 0.00% 1,476,815
2018-06-13 2018-06-11 32.439 45,584 +8,604 0.00% 1,478,716
2018-06-06 2018-06-04 32.714 36,980 -613 0.00% 1,209,746
2018-06-05 2018-06-01 31.571 37,593 +438 0.00% 1,186,859
2018-05-25 2018-05-23 31.663 37,155 -418 0.00% 1,176,426
2018-05-21 2018-05-17 32.165 37,573 +313 0.00% 1,208,544
2018-05-11 2018-05-09 32.942 37,260 +41 0.00% 1,227,417
2018-05-08 2018-05-04 31.571 37,219 -875 0.00% 1,175,051
2018-05-07 2018-05-03 31.480 38,094 +25 0.00% 1,199,195
2018-04-30 2018-04-26 29.652 38,069 -280 0.00% 1,128,834
2018-04-26 2018-04-24 30.886 38,349 +131 0.00% 1,184,445
2018-04-25 2018-04-23 30.795 38,218 +642 0.00% 1,176,906
2018-04-18 2018-04-16 31.023 37,576 +489 0.00% 1,165,720
2018-04-12 2018-04-10 32.348 37,087 -308 0.00% 1,199,690
2018-04-11 2018-04-09 31.389 37,395 +510 0.00% 1,173,774
2018-04-10 2018-04-06 30.749 36,885 -615 0.00% 1,134,172
2018-04-09 2018-04-04 31.160 37,500 -96 0.00% 1,168,503
2018-04-06 2018-04-03 32.028 37,596 +474 0.00% 1,204,131
2018-04-03 2018-03-28 31.754 37,122 +85 0.00% 1,178,773
2018-03-29 2018-03-27 33.764 37,037 +1,021 0.00% 1,250,531
2018-03-28 2018-03-26 34.541 36,016 +86 0.00% 1,244,031
2018-03-27 2018-03-23 35.729 35,930 -88 0.00% 1,283,743
2018-03-26 2018-03-22 36.140 36,018 -175 0.00% 1,301,698
2018-03-23 2018-03-21 36.049 36,193 +4,574 0.00% 1,304,715
2018-03-21 2018-03-19 37.054 31,619 -62 0.00% 1,171,610
2018-03-13 2018-03-09 36.780 31,681 -175 0.00% 1,165,222
2018-03-02 2018-02-28 35.455 31,856 +154 0.00% 1,129,450
2018-02-28 2018-02-26 36.232 31,702 -550 0.00% 1,148,614
2018-02-26 2018-02-22 35.089 32,252 +160 0.00% 1,131,702
2018-02-12 2018-02-08 35.226 32,092 +91 0.00% 1,130,486
2018-02-09 2018-02-07 35.226 32,001 +53 0.00% 1,127,281
2018-02-07 2018-02-05 37.191 31,948 -172 0.00% 1,188,180
2018-02-06 2018-02-02 37.876 32,120 +225 0.00% 1,216,590
2018-01-29 2018-01-25 38.151 31,895 -44 0.00% 1,216,811
2018-01-25 2018-01-23 39.110 31,939 -430 0.00% 1,249,134
2018-01-23 2018-01-19 39.156 32,369 +600 0.00% 1,267,431
2018-01-22 2018-01-18 38.744 31,769 +3,836 0.00% 1,230,874
2018-01-19 2018-01-17 37.420 27,933 -876 0.00% 1,045,239
2018-01-18 2018-01-16 37.054 28,809 -30 0.00% 1,067,488
2018-01-17 2018-01-15 36.277 28,839 +1,751 0.00% 1,046,200
2018-01-12 2018-01-10 35.592 27,088 +683 0.00% 964,114
2018-01-11 2018-01-09 36.003 26,405 +114 0.00% 950,663
2018-01-09 2018-01-05 36.186 26,291 -3,502 0.00% 951,363
2018-01-08 2018-01-04 36.003 29,793 -875 0.00% 1,072,641
2018-01-05 2018-01-03 35.272 30,668 -4,378 0.00% 1,081,725
2018-01-02 2017-12-28 34.221 35,046 -2,626 0.00% 1,199,318
2017-12-27 2017-12-21 34.450 37,672 -175 0.00% 1,297,789
2017-12-18 2017-12-14 34.267 37,847 +4,378 0.00% 1,296,901
2017-12-14 2017-12-12 34.724 33,469 -78 0.00% 1,162,172
2017-12-13 2017-12-11 34.952 33,547 +4,321 0.00% 1,172,544
2017-12-11 2017-12-07 33.033 29,226 -876 0.00% 965,432
2017-12-07 2017-12-05 34.678 30,102 -875 0.00% 1,043,882
2017-12-06 2017-12-04 34.495 30,977 +481 0.00% 1,068,564
2017-12-04 2017-11-30 33.810 30,496 +386 0.00% 1,031,071
2017-12-01 2017-11-29 34.541 30,110 +808 0.00% 1,040,032
2017-11-24 2017-11-22 35.683 29,302 +2,627 0.00% 1,045,592
2017-11-21 2017-11-17 35.820 26,675 -2,627 0.00% 955,509
2017-11-15 2017-11-13 37.191 29,302 +2,927 0.00% 1,089,772
2017-11-14 2017-11-10 38.013 26,375 -508 0.00% 1,002,605
2017-11-07 2017-11-03 37.922 26,883 +16 0.00% 1,019,459
2017-11-06 2017-11-02 37.191 26,867 +13 0.00% 999,212
2017-11-03 2017-11-01 38.288 26,854 -2,065 0.00% 1,028,175
2017-11-02 2017-10-31 35.318 28,919 +1,751 0.00% 1,021,355
2017-11-01 2017-10-30 34.815 27,168 -68 0.00% 945,860
2017-10-31 2017-10-27 34.952 27,236 -6,129 0.00% 951,960
2017-10-30 2017-10-26 34.770 33,365 +1,298 0.00% 1,160,085
2017-10-27 2017-10-25 34.724 32,067 -4,377 0.00% 1,113,489
2017-10-26 2017-10-24 34.221 36,444 -876 0.00% 1,247,159
2017-10-25 2017-10-23 34.632 37,320 -148 0.00% 1,292,483
2017-10-24 2017-10-20 34.084 37,468 +4,378 0.00% 1,277,066
2017-10-20 2017-10-18 34.952 33,090 -219 0.00% 1,156,571
2017-10-17 2017-10-13 34.495 33,309 -4,378 0.00% 1,149,007
2017-10-16 2017-10-12 34.450 37,687 -87,548 0.00% 1,298,306
2017-10-13 2017-10-11 32.851 125,235 -8,754 0.01% 4,114,042
2017-10-11 2017-10-09 31.800 133,989 -767 0.01% 4,260,813
2017-10-10 2017-10-06 31.982 134,756 +876 0.01% 4,309,831
2017-09-29 2017-09-27 32.348 133,880 -4,373 0.01% 4,330,749
2017-09-25 2017-09-21 31.434 138,253 +2,626 0.01% 4,345,874
2017-09-21 2017-09-19 31.480 135,627 +4,378 0.01% 4,269,524
2017-09-20 2017-09-18 31.663 131,249 +875 0.01% 4,155,692
2017-09-19 2017-09-15 31.480 130,374 -27 0.01% 4,104,160
2017-09-14 2017-09-12 32.257 130,401 +4,377 0.01% 4,206,295
2017-09-13 2017-09-11 32.348 126,024 +87,548 0.01% 4,076,624
2017-09-12 2017-09-08 32.211 38,476 -1,751 0.00% 1,239,348
2017-09-11 2017-09-07 32.348 40,227 +4,699 0.00% 1,301,263
2017-09-08 2017-09-06 32.531 35,528 +1,218 0.00% 1,155,753
2017-09-01 2017-08-30 33.856 34,310 -876 0.00% 1,161,590
2017-08-30 2017-08-28 34.267 35,186 +573 0.00% 1,205,717
2017-08-28 2017-08-24 35.592 34,613 -216 0.00% 1,231,943
2017-08-25 2017-08-22 35.181 34,829 -4,702 0.00% 1,225,310
2017-08-21 2017-08-17 33.947 39,531 +391 0.00% 1,341,963
2017-08-16 2017-08-14 33.033 39,140 -350 0.00% 1,292,925
2017-08-14 2017-08-10 32.622 39,490 -875 0.00% 1,288,248
2017-08-11 2017-08-09 33.490 40,365 +742 0.00% 1,351,833
2017-08-10 2017-08-08 33.947 39,623 +43 0.00% 1,345,087
2017-08-07 2017-08-03 33.353 39,580 +454 0.00% 1,320,118
2017-08-03 2017-08-01 33.947 39,126 -425 0.00% 1,328,215
2017-08-01 2017-07-28 33.033 39,551 +182 0.00% 1,306,501
2017-07-31 2017-07-27 34.267 39,369 +193 0.00% 1,349,055
2017-07-28 2017-07-26 34.221 39,176 -876 0.00% 1,340,652
2017-07-27 2017-07-25 34.130 40,052 +686 0.00% 1,366,970
2017-07-24 2017-07-20 34.084 39,366 -95 0.00% 1,341,758
2017-07-18 2017-07-14 34.587 39,461 +96 0.00% 1,364,828
2017-07-14 2017-07-12 34.267 39,365 +4,571 0.00% 1,348,918
2017-07-13 2017-07-11 34.815 34,794 -4,290 0.00% 1,211,361
2017-07-12 2017-07-10 33.856 39,084 -1,229 0.00% 1,323,218
2017-07-11 2017-07-07 32.576 40,313 +50 0.00% 1,313,254
2017-07-10 2017-07-06 33.125 40,263 -5,253 0.00% 1,333,700
2017-07-07 2017-07-05 31.069 45,516 -5,693 0.00% 1,414,123
2017-07-06 2017-07-04 30.246 51,209 -875 0.00% 1,548,882
2017-07-04 2017-06-30 29.789 52,084 +1,751 0.00% 1,551,551
2017-07-03 2017-06-29 29.789 50,333 +875 0.00% 1,499,390
2017-06-30 2017-06-28 29.698 49,458 -321 0.00% 1,468,805
2017-06-28 2017-06-26 31.346 49,779 +1,311 0.00% 1,560,373
2017-06-26 2017-06-22 30.971 48,468 -852 0.00% 1,501,083
2017-06-22 2017-06-20 30.783 49,320 +852 0.00% 1,518,213
2017-06-21 2017-06-19 30.501 48,468 -809 0.00% 1,478,340
2017-06-20 2017-06-16 29.891 49,277 +799 0.00% 1,472,955
2017-06-19 2017-06-15 29.469 48,478 +276 0.00% 1,428,598
2017-06-13 2017-06-09 29.985 48,202 +34 0.00% 1,445,345
2017-06-08 2017-06-06 30.267 48,168 +1,047 0.00% 1,457,888
2017-06-06 2017-06-02 30.501 47,121 +1,484 0.00% 1,437,254
2017-06-01 2017-05-29 30.642 45,637 -696 0.00% 1,398,415
2017-05-25 2017-05-23 30.501 46,333 +426 0.00% 1,413,219
2017-05-24 2017-05-22 30.501 45,907 +165 0.00% 1,400,226
2017-05-22 2017-05-18 30.267 45,742 -570 0.00% 1,384,461
2017-05-15 2017-05-11 30.173 46,312 -322 0.00% 1,397,366
2017-05-12 2017-05-10 29.657 46,634 -852 0.00% 1,383,011
2017-05-11 2017-05-09 29.422 47,486 -1,961 0.00% 1,397,137
2017-05-10 2017-05-08 29.141 49,447 +256 0.00% 1,440,911
2017-05-04 2017-04-28 29.375 49,191 -341 0.00% 1,444,993
2017-04-28 2017-04-26 29.375 49,532 -51,145 0.00% 1,455,010
2017-04-27 2017-04-25 28.530 100,677 -4,453 0.01% 2,872,365
2017-04-21 2017-04-19 27.217 105,130 +4,262 0.01% 2,861,280
2017-04-20 2017-04-18 27.404 100,868 +43,214 0.01% 2,764,216
2017-04-13 2017-04-11 27.874 57,654 +5,811 0.00% 1,607,021
2017-04-12 2017-04-10 27.967 51,843 +8,720 0.00% 1,449,914
2017-03-30 2017-03-28 28.812 43,123 -1,705 0.00% 1,242,462
2017-03-28 2017-03-24 29.234 44,828 -4,262 0.00% 1,310,518
2017-03-23 2017-03-21 29.891 49,090 -531 0.00% 1,467,365
2017-03-22 2017-03-20 29.938 49,621 -8,524 0.00% 1,485,566
2017-03-21 2017-03-17 29.891 58,145 -1,705 0.00% 1,738,031
2017-03-20 2017-03-16 29.187 59,850 +1,705 0.00% 1,746,869
2017-03-16 2017-03-14 29.000 58,145 -179 0.00% 1,686,190
2017-03-13 2017-03-09 28.249 58,324 +610 0.00% 1,647,591
2017-03-10 2017-03-08 28.343 57,714 -852 0.00% 1,635,776
2017-03-09 2017-03-07 28.202 58,566 +872 0.00% 1,651,680
2017-03-08 2017-03-06 28.061 57,694 -426 0.00% 1,618,965
2017-03-06 2017-03-02 27.827 58,120 +853 0.00% 1,617,283
2017-03-03 2017-03-01 27.920 57,267 -292 0.00% 1,598,922
2017-03-02 2017-02-28 27.827 57,559 +852 0.00% 1,601,672
2017-02-24 2017-02-22 28.390 56,707 -428 0.00% 1,609,896
2017-02-23 2017-02-21 28.296 57,135 +8,607 0.00% 1,616,685
2017-02-22 2017-02-20 28.577 48,528 +3,836 0.00% 1,386,805
2017-02-17 2017-02-15 28.953 44,692 +388 0.00% 1,293,960
2017-02-16 2017-02-14 29.047 44,304 +311 0.00% 1,286,884
2017-02-13 2017-02-09 28.812 43,993 +4,054 0.00% 1,267,528
2017-02-10 2017-02-08 28.624 39,939 -4,262 0.00% 1,143,228
2017-02-09 2017-02-07 28.202 44,201 +3,410 0.00% 1,246,557
2017-02-08 2017-02-06 28.155 40,791 -2,131 0.00% 1,148,474
2017-02-06 2017-02-02 27.404 42,922 +114 0.00% 1,176,247
2017-02-02 2017-01-27 27.733 42,808 +640 0.00% 1,187,184
2017-02-01 2017-01-25 27.592 42,168 -55 0.00% 1,163,499
2017-01-23 2017-01-19 27.451 42,223 +387 0.00% 1,159,073
2017-01-18 2017-01-16 27.639 41,836 +184 0.00% 1,156,302
2017-01-17 2017-01-13 28.202 41,652 +488 0.00% 1,174,671
2017-01-13 2017-01-11 28.671 41,164 -465 0.00% 1,180,224
2017-01-12 2017-01-10 28.624 41,629 +264 0.00% 1,191,603
2017-01-10 2017-01-06 28.624 41,365 +532 0.00% 1,184,046
2016-12-21 2016-12-19 28.577 40,833 +736 0.00% 1,166,902
2016-12-19 2016-12-15 29.328 40,097 +4,262 0.00% 1,175,974
2016-12-13 2016-12-09 30.642 35,835 +265 0.00% 1,098,061
2016-12-08 2016-12-06 30.314 35,570 -5,114 0.00% 1,078,257
2016-12-07 2016-12-05 29.938 40,684 +4,806 0.00% 1,218,008
2016-12-06 2016-12-02 30.079 35,878 +309 0.00% 1,079,175
2016-12-05 2016-12-01 30.501 35,569 -344 0.00% 1,084,903
2016-11-30 2016-11-28 31.018 35,913 -8,524 0.00% 1,113,933
2016-11-29 2016-11-25 30.877 44,437 +467 0.00% 1,372,070
2016-11-25 2016-11-23 29.047 43,970 -2,232 0.00% 1,277,182
2016-11-24 2016-11-22 29.281 46,202 -2,016 0.00% 1,352,855
2016-11-23 2016-11-21 28.343 48,218 +512 0.00% 1,366,633
2016-11-22 2016-11-18 28.108 47,706 -515 0.00% 1,340,928
2016-11-21 2016-11-17 27.874 48,221 +68 0.00% 1,344,090
2016-11-17 2016-11-15 28.484 48,153 +795 0.00% 1,371,569
2016-11-16 2016-11-14 27.780 47,358 +1,705 0.00% 1,315,591
2016-11-07 2016-11-03 28.906 45,653 +853 0.00% 1,319,641
2016-11-03 2016-11-01 29.751 44,800 -667 0.00% 1,332,825
2016-11-02 2016-10-31 29.469 45,467 +608 0.00% 1,339,867
2016-11-01 2016-10-28 29.469 44,859 -5,114 0.00% 1,321,950
2016-10-31 2016-10-27 29.891 49,973 +435 0.00% 1,493,759
2016-10-11 2016-10-06 30.783 49,538 +3,410 0.00% 1,524,923
2016-10-07 2016-10-05 30.595 46,128 +716 0.00% 1,411,296
2016-10-06 2016-10-04 30.454 45,412 +209 0.00% 1,382,996
2016-10-05 2016-10-03 30.079 45,203 +852 0.00% 1,359,662
2016-09-30 2016-09-28 31.064 44,351 +4,262 0.00% 1,377,740
2016-09-28 2016-09-26 31.158 40,089 -364 0.00% 1,249,105
2016-09-26 2016-09-22 31.956 40,453 -2,558 0.00% 1,292,717
2016-09-22 2016-09-20 31.487 43,011 +736 0.00% 1,354,278
2016-09-21 2016-09-19 31.346 42,275 +13 0.00% 1,325,152
2016-09-20 2016-09-15 31.158 42,262 -56 0.00% 1,316,812
2016-09-15 2016-09-13 31.205 42,318 -4,263 0.00% 1,320,543
2016-09-14 2016-09-12 31.440 46,581 +8,525 0.00% 1,464,500
2016-09-12 2016-09-08 33.082 38,056 +90 0.00% 1,258,978
2016-09-08 2016-09-06 33.223 37,966 -1,196 0.00% 1,261,345
2016-09-07 2016-09-05 32.472 39,162 -1,193 0.00% 1,271,677
2016-09-06 2016-09-02 31.581 40,355 +1,160 0.00% 1,274,436
2016-09-05 2016-09-01 30.595 39,195 +395 0.00% 1,199,179
2016-08-31 2016-08-29 29.751 38,800 +853 0.00% 1,154,321
2016-08-26 2016-08-24 29.328 37,947 -436 0.00% 1,112,918
2016-08-23 2016-08-19 30.548 38,383 +94 0.00% 1,172,535
2016-08-19 2016-08-17 31.205 38,289 -876 0.00% 1,194,817
2016-08-18 2016-08-16 31.299 39,165 -1,866 0.00% 1,225,828
2016-08-17 2016-08-15 31.111 41,031 +2,044 0.00% 1,276,531
2016-08-16 2016-08-12 30.267 38,987 +426 0.00% 1,180,009
2016-08-08 2016-08-04 28.437 38,561 -315 0.00% 1,096,545
2016-08-05 2016-08-03 28.530 38,876 -389 0.00% 1,109,152
2016-08-04 2016-08-01 28.859 39,265 -852 0.00% 1,133,148
2016-07-28 2016-07-26 28.343 40,117 +852 0.00% 1,137,028
2016-07-26 2016-07-22 28.718 39,265 +179 0.00% 1,127,620
2016-07-22 2016-07-20 29.094 39,086 -853 0.00% 1,137,152
2016-07-21 2016-07-19 29.094 39,939 +793 0.00% 1,161,969
2016-07-19 2016-07-15 29.187 39,146 -426 0.00% 1,142,572
2016-07-18 2016-07-14 28.296 39,572 -648 0.00% 1,119,724
2016-07-15 2016-07-13 28.624 40,220 +444 0.00% 1,151,271
2016-07-14 2016-07-12 28.484 39,776 -261 0.00% 1,132,963
2016-07-13 2016-07-11 27.733 40,037 -787 0.00% 1,110,337
2016-07-12 2016-07-08 27.451 40,824 +1,492 0.00% 1,120,669
2016-07-11 2016-07-07 27.780 39,332 +451 0.00% 1,092,631
2016-07-08 2016-07-06 26.653 38,881 -411 0.00% 1,036,314
2016-07-04 2016-06-29 28.671 39,292 +28 0.00% 1,126,552
2016-06-30 2016-06-28 30.787 39,264 +90 0.00% 1,208,817
2016-06-29 2016-06-27 31.385 39,174 +2,294 0.00% 1,229,464
2016-06-28 2016-06-24 32.032 36,880 +1,606 0.00% 1,181,352
2016-06-21 2016-06-17 33.427 35,274 +381 0.00% 1,179,111
2016-06-20 2016-06-16 33.328 34,893 -227 0.00% 1,162,899
2016-06-10 2016-06-07 35.918 35,120 -615 0.00% 1,261,442
2016-06-06 2016-06-02 34.922 35,735 -374 0.00% 1,247,927
2016-06-03 2016-06-01 35.420 36,109 +293 0.00% 1,278,977
2016-06-02 2016-05-31 35.320 35,816 +160 0.00% 1,265,030
2016-06-01 2016-05-30 34.673 35,656 -81 0.00% 1,236,287
2016-05-26 2016-05-24 33.577 35,737 +83 0.00% 1,199,929
2016-05-24 2016-05-20 33.626 35,654 -32 0.00% 1,198,918
2016-05-19 2016-05-17 33.377 35,686 -321 0.00% 1,191,105
2016-05-18 2016-05-16 32.829 36,007 -165 0.00% 1,182,088
2016-05-17 2016-05-13 32.381 36,172 +803 0.00% 1,171,287
2016-05-16 2016-05-12 33.029 35,369 +216 0.00% 1,168,191
2016-05-13 2016-05-11 33.278 35,153 +401 0.00% 1,169,813
2016-05-12 2016-05-10 33.128 34,752 -401 0.00% 1,151,275
2016-05-09 2016-05-05 33.626 35,153 -293 0.00% 1,182,071
2016-05-05 2016-05-03 33.278 35,446 +46 0.00% 1,179,563
2016-04-28 2016-04-26 35.918 35,400 +214 0.00% 1,271,499
2016-04-15 2016-04-13 35.619 35,186 -6 0.00% 1,253,295
2016-04-13 2016-04-11 34.174 35,192 -288 0.00% 1,202,668
2016-04-11 2016-04-07 33.726 35,480 +726 0.00% 1,196,602
2016-04-08 2016-04-06 33.826 34,754 -967 0.00% 1,175,580
2016-04-07 2016-04-05 34.125 35,721 +771 0.00% 1,218,966
2016-04-06 2016-04-01 34.872 34,950 -656 0.00% 1,218,773
2016-04-05 2016-03-31 35.420 35,606 +392 0.00% 1,261,160
2016-03-24 2016-03-22 33.826 35,214 +218 0.00% 1,191,140
2016-03-23 2016-03-21 33.776 34,996 -240 0.00% 1,182,022
2016-03-15 2016-03-11 33.477 35,236 -451 0.00% 1,179,596
2016-03-10 2016-03-08 31.484 35,687 +136 0.00% 1,123,582
2016-03-09 2016-03-07 32.182 35,551 -670 0.00% 1,144,094
2016-03-08 2016-03-04 32.431 36,221 +514 0.00% 1,174,678
2016-03-04 2016-03-02 31.733 35,707 +155 0.00% 1,133,105
2016-02-29 2016-02-25 28.794 35,552 +843 0.00% 1,023,692
2016-02-26 2016-02-24 28.944 34,709 -2,408 0.00% 1,004,606
2016-02-24 2016-02-22 31.584 37,117 -478 0.00% 1,172,302
2016-02-22 2016-02-18 31.036 37,595 -109 0.00% 1,166,798
2016-02-16 2016-02-12 28.196 37,704 -40,102 0.00% 1,063,118
2016-02-15 2016-02-11 29.591 77,806 +2,409 0.00% 2,302,380
2016-01-19 2016-01-15 32.979 75,397 +187 0.00% 2,486,506
2016-01-14 2016-01-12 34.025 75,210 +161 0.00% 2,559,021
2016-01-13 2016-01-11 33.925 75,049 -402 0.00% 2,546,065
2016-01-12 2016-01-08 36.366 75,451 -73 0.00% 2,743,882
2016-01-11 2016-01-07 36.068 75,524 +81 0.00% 2,723,962
2016-01-08 2016-01-06 36.964 75,443 +803 0.00% 2,788,691
2016-01-06 2016-01-04 37.163 74,640 +40,147 0.00% 2,773,882
2016-01-05 2015-12-31 38.409 34,493 +802 0.00% 1,324,838
2015-12-28 2015-12-22 40.800 33,691 +516 0.00% 1,374,597
2015-12-23 2015-12-21 40.750 33,175 -803 0.00% 1,351,891
2015-12-21 2015-12-17 40.700 33,978 -803 0.00% 1,382,921
2015-12-18 2015-12-16 39.854 34,781 +199 0.00% 1,386,148
2015-12-17 2015-12-15 39.306 34,582 +269 0.00% 1,359,267
2015-12-11 2015-12-09 39.854 34,313 -1,606 0.00% 1,367,496
2015-12-10 2015-12-08 40.152 35,919 +2,409 0.00% 1,442,238
2015-12-09 2015-12-07 42.643 33,510 +803 0.00% 1,428,979
2015-12-04 2015-12-02 43.092 32,707 -189 0.00% 1,409,400
2015-11-26 2015-11-24 42.843 32,896 +402 0.00% 1,409,351
2015-11-24 2015-11-20 43.391 32,494 -257 0.00% 1,409,934
2015-11-12 2015-11-10 43.739 32,751 -82 0.00% 1,432,507
2015-11-09 2015-11-05 44.835 32,833 +1,334 0.00% 1,472,077
2015-11-04 2015-11-02 44.138 31,499 +190 0.00% 1,390,298
2015-10-30 2015-10-28 43.789 31,309 +602 0.00% 1,370,994
2015-10-26 2015-10-22 43.640 30,707 -401 0.00% 1,340,044
2015-10-20 2015-10-16 43.889 31,108 -1,026 0.00% 1,365,292
2015-10-15 2015-10-13 42.394 32,134 +803 0.00% 1,362,297
2015-10-13 2015-10-09 43.540 31,331 -803 0.00% 1,364,153
2015-10-09 2015-10-07 42.245 32,134 -1,606 0.00% 1,357,495
2015-10-07 2015-10-05 41.248 33,740 -803 0.00% 1,391,723
2015-10-06 2015-10-02 39.206 34,543 -803 0.00% 1,354,292
2015-10-05 2015-09-30 37.512 35,346 +454 0.00% 1,325,906
2015-10-02 2015-09-29 36.865 34,892 +803 0.00% 1,286,279
2015-09-23 2015-09-21 38.857 34,089 +6 0.00% 1,324,605
2015-09-22 2015-09-18 39.156 34,083 +160 0.00% 1,334,559
2015-09-18 2015-09-16 37.462 33,923 -313 0.00% 1,270,836
2015-09-17 2015-09-15 36.964 34,236 +803 0.00% 1,265,507
2015-09-16 2015-09-14 37.861 33,433 +803 0.00% 1,265,804
2015-09-14 2015-09-10 38.957 32,630 +803 0.00% 1,271,163
2015-09-11 2015-09-09 39.057 31,827 -1,606 0.00% 1,243,052
2015-09-09 2015-09-07 35.669 33,433 +803 0.00% 1,192,521
2015-08-28 2015-08-26 36.317 32,630 +1,606 0.00% 1,185,010
2015-08-24 2015-08-20 39.455 31,024 -289 0.00% 1,224,054
2015-08-21 2015-08-19 40.252 31,313 +536 0.00% 1,260,415
2015-08-20 2015-08-18 39.903 30,777 -594 0.00% 1,228,107
2015-08-19 2015-08-17 40.252 31,371 -4,910 0.00% 1,262,750
2015-08-17 2015-08-13 40.950 36,281 +803 0.00% 1,485,691
2015-08-13 2015-08-11 42.843 35,478 -516 0.00% 1,519,970
2015-07-24 2015-07-22 39.156 35,994 +803 0.00% 1,409,387
2015-07-22 2015-07-20 39.156 35,191 +157 0.00% 1,377,944
2015-07-21 2015-07-17 39.854 35,034 +803 0.00% 1,396,231
2015-07-14 2015-07-10 41.099 34,231 -803 0.00% 1,406,861
2015-07-13 2015-07-09 38.210 35,034 -803 0.00% 1,338,636
2015-07-10 2015-07-08 36.665 35,837 +803 0.00% 1,313,975
2015-07-09 2015-07-07 38.259 35,034 +791 0.00% 1,340,382
2015-07-06 2015-07-02 43.988 34,243 -369 0.00% 1,506,295
2015-07-03 2015-06-30 44.858 34,612 +523 0.00% 1,552,631
2015-07-02 2015-06-29 43.741 34,089 +673 0.00% 1,491,071
2015-06-30 2015-06-26 44.960 33,416 -567 0.00% 1,502,376
2015-06-26 2015-06-24 46.839 33,983 +394 0.00% 1,591,745
2015-06-24 2015-06-22 45.722 33,589 -788 0.00% 1,535,750
2015-06-23 2015-06-19 44.147 34,377 +534 0.00% 1,517,640
2015-06-19 2015-06-17 44.198 33,843 +788 0.00% 1,495,785
2015-06-16 2015-06-12 46.941 33,055 +590 0.00% 1,551,637
2015-06-12 2015-06-10 44.045 32,465 -787 0.00% 1,429,932
2015-06-11 2015-06-09 44.147 33,252 -174 0.00% 1,467,974
2015-06-08 2015-06-04 45.773 33,426 -355 0.00% 1,529,995
2015-06-05 2015-06-03 45.773 33,781 +263 0.00% 1,546,245
2015-06-04 2015-06-02 46.535 33,518 -66 0.00% 1,559,748
2015-06-03 2015-06-01 46.331 33,584 +288 0.00% 1,555,995
2015-06-01 2015-05-28 46.382 33,296 -787 0.00% 1,544,343
2015-05-29 2015-05-27 49.278 34,083 -64 0.00% 1,679,541
2015-05-27 2015-05-22 48.211 34,147 -544 0.00% 1,646,265
2015-05-26 2015-05-21 47.246 34,691 -1,110 0.00% 1,639,007
2015-05-22 2015-05-20 47.855 35,801 +1,032 0.00% 1,713,275
2015-05-21 2015-05-19 46.839 34,769 +364 0.00% 1,628,561
2015-05-19 2015-05-15 45.315 34,405 -139 0.00% 1,559,076
2015-05-18 2015-05-14 43.842 34,544 -1,433 0.00% 1,514,483
2015-05-15 2015-05-13 43.944 35,977 +1,174 0.00% 1,580,964
2015-05-14 2015-05-12 44.096 34,803 +492 0.00% 1,534,678
2015-05-12 2015-05-08 45.061 34,311 -564 0.00% 1,546,101
2015-05-11 2015-05-07 43.080 34,875 +200 0.00% 1,502,419
2015-05-08 2015-05-06 43.690 34,675 +312 0.00% 1,514,942
2015-04-30 2015-04-28 44.858 34,363 -394 0.00% 1,541,462
2015-04-24 2015-04-22 45.163 34,757 +82 0.00% 1,569,730
2015-04-21 2015-04-17 45.519 34,675 +261 0.00% 1,578,358
2015-04-16 2015-04-14 45.722 34,414 -788 0.00% 1,573,471
2015-04-15 2015-04-13 45.722 35,202 +721 0.00% 1,609,499
2015-04-14 2015-04-10 44.655 34,481 -7,756 0.00% 1,539,748
2015-04-13 2015-04-09 42.877 42,237 -476 0.00% 1,810,992
2015-04-10 2015-04-08 42.369 42,713 -9,715 0.00% 1,809,702
2015-04-09 2015-04-02 39.524 52,428 +1,906 0.00% 2,072,163
2015-04-08 2015-04-01 39.880 50,522 -5,874 0.00% 2,014,796
2015-04-02 2015-03-31 38.914 56,396 +16,634 0.00% 2,194,613
2015-04-01 2015-03-30 40.134 39,762 -460 0.00% 1,595,792
2015-03-25 2015-03-23 40.388 40,222 +1,574 0.00% 1,624,470
2015-03-24 2015-03-20 41.454 38,648 -4,798 0.00% 1,602,131
2015-03-19 2015-03-17 39.778 43,446 -788 0.00% 1,728,194
2015-03-17 2015-03-13 39.321 44,234 +348 0.00% 1,739,314
2015-03-12 2015-03-10 38.406 43,886 +3,937 0.00% 1,685,500
2015-03-10 2015-03-06 40.235 39,949 -161 0.00% 1,607,356
2015-03-04 2015-03-02 43.029 40,110 +8 0.00% 1,725,906
2015-03-03 2015-02-27 42.216 40,102 -788 0.00% 1,692,965
2015-03-02 2015-02-26 42.674 40,890 +20 0.00% 1,744,927
2015-02-27 2015-02-25 41.658 40,870 -8,358 0.00% 1,702,548
2015-02-26 2015-02-24 40.438 49,228 +7,676 0.00% 1,990,702
2015-02-24 2015-02-18 40.388 41,552 -177 0.00% 1,678,186
2015-02-23 2015-02-16 40.184 41,729 +442 0.00% 1,676,855
2015-02-16 2015-02-12 38.660 41,287 +189 0.00% 1,596,169
2015-02-13 2015-02-11 38.457 41,098 -1,575 0.00% 1,580,511
2015-02-12 2015-02-10 37.746 42,673 +680 0.00% 1,610,731
2015-02-11 2015-02-09 38.102 41,993 +462 0.00% 1,599,997
2015-02-09 2015-02-05 39.219 41,531 -1,574 0.00% 1,628,811
2015-02-06 2015-02-04 38.356 43,105 +2,481 0.00% 1,653,315
2015-02-04 2015-02-02 38.000 40,624 -787 0.00% 1,543,708
2015-02-02 2015-01-29 38.254 41,411 +449 0.00% 1,584,133
2015-01-28 2015-01-26 39.676 40,962 +590 0.00% 1,625,224
2015-01-27 2015-01-23 40.032 40,372 -4,173 0.00% 1,616,171
2015-01-23 2015-01-21 38.508 44,545 +276 0.00% 1,715,336
2015-01-22 2015-01-20 38.102 44,269 -450 0.00% 1,686,716
2015-01-21 2015-01-19 36.476 44,719 +3,937 0.00% 1,631,163
2015-01-20 2015-01-16 38.102 40,782 +844 0.00% 1,553,856
2015-01-16 2015-01-14 38.305 39,938 -32 0.00% 1,529,814
2015-01-15 2015-01-13 38.813 39,970 +396 0.00% 1,551,345
2015-01-13 2015-01-09 38.203 39,574 -5,717 0.00% 1,511,850
2015-01-12 2015-01-08 37.797 45,291 +5,400 0.00% 1,711,850
2015-01-07 2015-01-05 38.203 39,891 -4 0.00% 1,523,960
2015-01-06 2015-01-02 38.813 39,895 -189 0.00% 1,548,434
2015-01-05 2014-12-31 38.305 40,084 +385 0.00% 1,535,406
2015-01-02 2014-12-29 40.235 39,699 +214 0.00% 1,597,297
2014-12-30 2014-12-24 39.016 39,485 -1,093 0.00% 1,540,545
2014-12-29 2014-12-22 40.032 40,578 -3,701 0.00% 1,624,418
2014-12-23 2014-12-19 38.203 44,279 +63 0.00% 1,691,596
2014-12-22 2014-12-18 38.051 44,216 +330 0.00% 1,682,450
2014-12-19 2014-12-17 37.085 43,886 -401 0.00% 1,627,533
2014-12-18 2014-12-16 38.051 44,287 -126 0.00% 1,685,152
2014-12-16 2014-12-12 37.644 44,413 +280 0.00% 1,671,896
2014-12-15 2014-12-11 37.949 44,133 -3,936 0.00% 1,674,808
2014-12-12 2014-12-10 38.102 48,069 +3,596 0.00% 1,831,502
2014-12-11 2014-12-09 38.508 44,473 +496 0.00% 1,712,563
2014-12-10 2014-12-08 40.235 43,977 -787 0.00% 1,769,423
2014-12-09 2014-12-05 39.676 44,764 +3,082 0.00% 1,776,073
2014-12-08 2014-12-04 40.286 41,682 +79 0.00% 1,679,201
2014-12-05 2014-12-03 39.067 41,603 +522 0.00% 1,625,294
2014-12-02 2014-11-28 39.676 41,081 +90 0.00% 1,629,945
2014-12-01 2014-11-27 38.559 40,991 -274 0.00% 1,580,561
2014-11-28 2014-11-26 38.406 41,265 -134 0.00% 1,584,837
2014-11-13 2014-11-11 34.799 41,399 -227 0.00% 1,440,660
2014-11-12 2014-11-10 34.444 41,626 +1,575 0.00% 1,433,756
2014-11-11 2014-11-07 36.380 40,051 +664 0.00% 1,457,066
2014-11-10 2014-11-06 35.958 39,387 +1,492 0.00% 1,416,272
2014-11-06 2014-11-04 37.436 37,895 -607 0.00% 1,418,649
2014-11-04 2014-10-31 37.542 38,502 +335 0.00% 1,445,439
2014-10-31 2014-10-29 37.331 38,167 -758 0.00% 1,424,801
2014-10-30 2014-10-28 36.591 38,925 +728 0.00% 1,424,323
2014-10-15 2014-10-13 37.436 38,197 -324 0.00% 1,429,955
2014-10-14 2014-10-10 38.334 38,521 -379 0.00% 1,476,661
2014-10-13 2014-10-09 38.915 38,900 +351 0.00% 1,513,784
2014-10-10 2014-10-08 38.704 38,549 +502 0.00% 1,491,983
2014-10-09 2014-10-07 37.753 38,047 +84 0.00% 1,436,393
2014-10-07 2014-10-03 37.859 37,963 -1,346 0.00% 1,437,230
2014-10-06 2014-09-30 36.327 39,309 +720 0.00% 1,427,997
2014-10-03 2014-09-29 38.228 38,589 +502 0.00% 1,475,193
2014-09-29 2014-09-25 36.855 38,087 -758 0.00% 1,403,715
2014-09-26 2014-09-24 36.961 38,845 +705 0.00% 1,435,754
2014-09-23 2014-09-19 37.278 38,140 +189 0.00% 1,421,779
2014-09-22 2014-09-18 37.067 37,951 -19 0.00% 1,406,718
2014-09-12 2014-09-10 36.961 37,970 -209 0.00% 1,403,413
2014-09-10 2014-09-05 39.232 38,179 +169 0.00% 1,497,822
2014-09-08 2014-09-04 38.545 38,010 -2,871 0.00% 1,465,101
2014-09-05 2014-09-03 37.331 40,881 -6,447 0.00% 1,526,116
2014-09-04 2014-09-02 35.535 47,328 +1,179 0.00% 1,681,822
2014-09-02 2014-08-29 33.951 46,149 -586 0.00% 1,566,823
2014-09-01 2014-08-28 33.951 46,735 -1,515 0.00% 1,586,719
2014-08-29 2014-08-27 34.902 48,250 -3,031 0.00% 1,684,013
2014-08-28 2014-08-26 34.479 51,281 -757 0.00% 1,768,139
2014-08-19 2014-08-15 33.846 52,038 +414 0.00% 1,761,268
2014-08-18 2014-08-14 33.793 51,624 +80 0.00% 1,744,530
2014-08-14 2014-08-12 32.684 51,544 -605 0.00% 1,684,673
2014-08-12 2014-08-08 31.787 52,149 +379 0.00% 1,657,636
2014-08-01 2014-07-30 33.687 51,770 +166 0.00% 1,743,996
2014-07-31 2014-07-29 33.846 51,604 -4,045 0.00% 1,746,579
2014-07-29 2014-07-25 33.423 55,649 -3,788 0.00% 1,859,978
2014-07-28 2014-07-24 33.054 59,437 +256 0.00% 1,964,617
2014-07-25 2014-07-23 32.684 59,181 +167 0.00% 1,934,282
2014-07-16 2014-07-14 30.836 59,014 -2,273 0.00% 1,819,762
2014-07-15 2014-07-11 30.731 61,287 +2,273 0.00% 1,883,381
2014-07-08 2014-07-04 30.572 59,014 -758 0.00% 1,804,182
2014-07-07 2014-07-03 30.519 59,772 +595 0.00% 1,824,200
2014-07-03 2014-06-30 31.747 59,177 -757 0.00% 1,878,704
2014-07-02 2014-06-27 31.477 59,934 +2,096 0.00% 1,886,529
2014-06-30 2014-06-26 31.477 57,838 -740 0.00% 1,820,554
2014-06-27 2014-06-25 31.044 58,578 +565 0.00% 1,818,502
2014-06-25 2014-06-23 31.152 58,013 +327 0.00% 1,807,237
2014-06-19 2014-06-17 31.585 57,686 -282 0.00% 1,822,009
2014-06-13 2014-06-11 32.018 57,968 -665 0.00% 1,855,997
2014-06-12 2014-06-10 32.126 58,633 +369 0.00% 1,883,631
2014-06-09 2014-06-05 31.044 58,264 +4 0.00% 1,808,754
2014-06-03 2014-05-29 30.503 58,260 -5,917 0.00% 1,777,121
2014-05-26 2014-05-22 30.503 64,177 -1,479 0.00% 1,957,608
2014-05-23 2014-05-21 30.017 65,656 +1,479 0.00% 1,970,764
2014-05-22 2014-05-20 29.692 64,177 -3,698 0.00% 1,905,544
2014-05-16 2014-05-14 29.800 67,875 -1,479 0.00% 2,022,687
2014-05-05 2014-04-30 27.637 69,354 -370 0.00% 1,916,725
2014-04-23 2014-04-17 28.827 69,724 +452 0.00% 2,009,911
2014-04-14 2014-04-10 30.125 69,272 -230 0.00% 2,086,797
2014-04-11 2014-04-09 29.259 69,502 +58 0.00% 2,033,583
2014-04-08 2014-04-04 28.610 69,444 -740 0.00% 1,986,816
2014-04-02 2014-03-31 28.719 70,184 -1,479 0.00% 2,015,580
2014-04-01 2014-03-28 29.692 71,663 -1,479 0.00% 2,127,819
2014-03-31 2014-03-27 28.719 73,142 +555 0.00% 2,100,529
2014-03-28 2014-03-26 28.989 72,587 -740 0.00% 2,104,219
2014-03-26 2014-03-24 27.961 73,327 -7,292 0.00% 2,050,321
2014-03-20 2014-03-18 26.826 80,619 +7,682 0.01% 2,162,651
2014-03-17 2014-03-13 27.204 72,937 -281 0.00% 1,984,190
2014-03-14 2014-03-12 27.312 73,218 +440 0.00% 1,999,754
2014-03-12 2014-03-10 27.961 72,778 -100 0.00% 2,034,970
2014-03-07 2014-03-05 28.015 72,878 +740 0.00% 2,041,707
2014-02-26 2014-02-24 29.097 72,138 -36 0.00% 2,099,006
2014-02-17 2014-02-13 29.205 72,174 +739 0.00% 2,107,860
2014-02-14 2014-02-12 29.638 71,435 -739 0.00% 2,117,186
2014-02-13 2014-02-11 29.638 72,174 -1,014 0.00% 2,139,088
2014-02-10 2014-02-06 27.583 73,188 +126 0.00% 2,018,726
2014-02-05 2014-01-30 28.394 73,062 +245 0.00% 2,074,523
2014-01-29 2014-01-27 27.420 72,817 +2,219 0.00% 1,996,678
2014-01-24 2014-01-22 29.043 70,598 -370 0.00% 2,050,378
2014-01-21 2014-01-17 28.124 70,968 +196 0.00% 1,995,874
2014-01-16 2014-01-14 28.286 70,772 +739 0.00% 2,001,845
2014-01-15 2014-01-13 28.178 70,033 +1,479 0.00% 1,973,367
2014-01-10 2014-01-08 29.962 68,554 -9,799 0.00% 2,054,045
2014-01-08 2014-01-06 28.664 78,353 +739 0.01% 2,245,943
2014-01-07 2014-01-03 28.989 77,614 +5,910 0.00% 2,249,946
2014-01-06 2014-01-02 30.071 71,704 +7,396 0.00% 2,156,182
2013-12-30 2013-12-24 30.990 64,308 -386 0.00% 1,992,907
2013-12-27 2013-12-20 30.179 64,694 +532 0.00% 1,952,385
2013-12-20 2013-12-18 31.369 64,162 +87 0.00% 2,012,673
2013-12-19 2013-12-17 32.126 64,075 +3,698 0.00% 2,058,460
2013-12-16 2013-12-12 33.694 60,377 +4,516 0.00% 2,034,356
2013-12-13 2013-12-11 33.424 55,861 +7,395 0.00% 1,867,087
2013-12-06 2013-12-04 35.479 48,466 +740 0.00% 1,719,524
2013-12-05 2013-12-03 36.020 47,726 +212 0.00% 1,719,082
2013-12-04 2013-12-02 35.695 47,514 -2,958 0.00% 1,696,027
2013-11-27 2013-11-25 33.856 50,472 +81 0.00% 1,708,804
2013-11-26 2013-11-22 35.046 50,391 -1,479 0.00% 1,766,019
2013-11-22 2013-11-20 35.263 51,870 -1,028 0.00% 1,829,073
2013-11-21 2013-11-19 34.830 52,898 +226 0.00% 1,842,436
2013-11-20 2013-11-18 34.992 52,672 -3,863 0.00% 1,843,111
2013-11-19 2013-11-15 32.450 56,535 +1,479 0.00% 1,834,577
2013-11-11 2013-11-07 31.315 55,056 -660 0.00% 1,724,053
2013-11-08 2013-11-06 31.423 55,716 +739 0.00% 1,750,747
2013-11-06 2013-11-04 32.072 54,977 -234 0.00% 1,763,206
2013-11-05 2013-11-01 32.126 55,211 +326 0.00% 1,773,697
2013-11-01 2013-10-30 31.801 54,885 -418 0.00% 1,745,413
2013-10-28 2013-10-24 30.666 55,303 +740 0.00% 1,695,895
2013-10-24 2013-10-22 32.288 54,563 +318 0.00% 1,761,732
2013-10-22 2013-10-18 31.801 54,245 -568 0.00% 1,725,061
2013-10-21 2013-10-17 31.152 54,813 -597 0.00% 1,707,550
2013-10-18 2013-10-16 30.882 55,410 +534 0.00% 1,711,164
2013-10-17 2013-10-15 30.828 54,876 -751 0.00% 1,691,705
2013-10-16 2013-10-11 30.125 55,627 -3,698 0.00% 1,675,746
2013-10-09 2013-10-07 28.989 59,325 -1,480 0.00% 1,719,768
2013-10-08 2013-10-04 29.097 60,805 +1,480 0.00% 1,769,249
2013-10-04 2013-10-02 28.610 59,325 +1,479 0.00% 1,697,308
2013-10-02 2013-09-27 29.205 57,846 -867 0.00% 1,689,407
2013-09-30 2013-09-26 29.962 58,713 +682 0.00% 1,759,184
2013-09-27 2013-09-25 30.125 58,031 -355 0.00% 1,748,166
2013-09-25 2013-09-23 30.720 58,386 -4,438 0.00% 1,793,595
2013-09-24 2013-09-19 30.666 62,824 +1,147 0.00% 1,926,531
2013-09-23 2013-09-18 30.449 61,677 +114 0.00% 1,878,015
2013-09-19 2013-09-17 30.287 61,563 -913 0.00% 1,864,555
2013-09-18 2013-09-16 30.503 62,476 -897 0.00% 1,905,722
2013-09-17 2013-09-13 29.962 63,373 -5,178 0.00% 1,898,809
2013-09-16 2013-09-12 30.071 68,551 +296 0.00% 2,061,370
2013-09-12 2013-09-10 30.720 68,255 -64 0.00% 2,096,767
2013-09-11 2013-09-09 30.341 68,319 +287 0.00% 2,072,868
2013-09-10 2013-09-06 31.676 68,032 -658 0.00% 2,155,014
2013-09-09 2013-09-05 31.399 68,690 -2,822 0.00% 2,156,771
2013-09-06 2013-09-04 30.843 71,512 -4,186 0.00% 2,205,637
2013-09-05 2013-09-03 30.621 75,698 +72 0.00% 2,317,918
2013-09-04 2013-09-02 30.232 75,626 -438 0.00% 2,286,294
2013-09-03 2013-08-30 30.009 76,064 -133 0.01% 2,282,627
2013-09-02 2013-08-29 29.787 76,197 -180 0.01% 2,269,681
2013-08-30 2013-08-28 29.287 76,377 -719 0.01% 2,236,842
2013-08-29 2013-08-27 29.065 77,096 -1,178 0.01% 2,240,761
2013-08-28 2013-08-26 27.203 78,274 -113 0.01% 2,129,278
2013-08-27 2013-08-23 26.647 78,387 -1,356 0.01% 2,088,790
2013-08-26 2013-08-22 26.675 79,743 +796 0.01% 2,127,139
2013-08-23 2013-08-21 26.564 78,947 +396 0.01% 2,097,131
2013-08-22 2013-08-20 26.064 78,551 +152 0.01% 2,047,324
2013-08-21 2013-08-19 26.786 78,399 +38 0.01% 2,100,002
2013-08-20 2013-08-16 26.703 78,361 -407 0.01% 2,092,452
2013-08-19 2013-08-15 26.175 78,768 +97 0.01% 2,061,735
2013-08-16 2013-08-13 26.008 78,671 +240 0.01% 2,046,080
2013-08-15 2013-08-12 25.174 78,431 -3,842 0.01% 1,974,459
2013-08-13 2013-08-09 24.396 82,273 -495 0.01% 2,007,169
2013-08-12 2013-08-08 24.063 82,768 +219 0.01% 1,991,647
2013-08-08 2013-08-06 24.341 82,549 +318 0.01% 2,009,315
2013-08-06 2013-08-02 24.452 82,231 -381 0.01% 2,010,714
2013-08-05 2013-08-01 24.285 82,612 +259 0.01% 2,006,257
2013-07-25 2013-07-23 25.174 82,353 -341 0.01% 2,073,193
2013-07-16 2013-07-12 24.619 82,694 +11 0.01% 2,035,822
2013-07-09 2013-07-05 23.674 82,683 -170 0.01% 1,957,438
2013-07-08 2013-07-04 23.285 82,853 +33 0.01% 1,929,231
2013-07-05 2013-07-03 23.368 82,820 -271 0.01% 1,935,367
2013-07-04 2013-07-02 23.757 83,091 -18 0.01% 1,974,023
2013-07-03 2013-06-28 24.313 83,109 +231 0.01% 2,020,637
2013-07-02 2013-06-27 23.813 82,878 +5,787 0.01% 1,973,568
2013-06-20 2013-06-18 24.313 77,091 +720 0.01% 1,874,320
2013-06-19 2013-06-17 24.313 76,371 -576 0.01% 1,856,815
2013-06-18 2013-06-14 24.369 76,947 +360 0.01% 1,875,095
2013-06-14 2013-06-11 24.174 76,587 +208 0.01% 1,851,426
2013-06-11 2013-06-07 24.619 76,379 +720 0.01% 1,880,355
2013-06-07 2013-06-05 25.425 75,659 -2,160 0.01% 1,923,596
2013-06-06 2013-06-04 25.119 77,819 -488 0.01% 1,954,727
2013-06-05 2013-06-03 24.841 78,307 +719 0.01% 1,945,227
2013-06-04 2013-05-31 25.480 77,588 -1,439 0.01% 1,976,951
2013-06-03 2013-05-30 25.397 79,027 +585 0.01% 2,007,030
2013-05-31 2013-05-29 25.591 78,442 +670 0.01% 2,007,430
2013-05-30 2013-05-28 25.841 77,772 +1,511 0.01% 2,009,733
2013-05-29 2013-05-27 28.290 76,261 -720 0.01% 2,157,386
2013-05-28 2013-05-24 27.970 76,981 +4,099 0.01% 2,153,134
2013-05-24 2013-05-22 29.307 72,882 -688 0.01% 2,135,961
2013-05-23 2013-05-21 28.900 73,570 +441 0.01% 2,126,178
2013-05-22 2013-05-20 29.656 73,129 -688 0.01% 2,168,714
2013-05-20 2013-05-15 29.482 73,817 +688 0.01% 2,176,240
2013-05-13 2013-05-09 29.889 73,129 -65 0.01% 2,185,723
2013-04-30 2013-04-26 28.260 73,194 +482 0.01% 2,068,494
2013-04-12 2013-04-10 28.144 72,712 -275 0.01% 2,046,416
2013-04-10 2013-04-08 26.574 72,987 -688 0.01% 1,939,564
2013-04-02 2013-03-27 29.482 73,675 +688 0.01% 2,172,054
2013-03-25 2013-03-21 31.284 72,987 +206 0.01% 2,283,338
2013-03-22 2013-03-20 31.575 72,781 +69 0.01% 2,298,054
2013-03-19 2013-03-15 32.098 72,712 -688 0.01% 2,333,929
2013-02-26 2013-02-22 31.575 73,400 +2,064 0.01% 2,317,599
2013-02-21 2013-02-19 31.924 71,336 +1,375 0.01% 2,277,317
2013-02-18 2013-02-14 33.552 69,961 -57 0.01% 2,347,331
2013-02-06 2013-02-04 34.482 70,018 -9,974 0.01% 2,414,387
2013-02-05 2013-02-01 34.657 79,992 -2,752 0.01% 2,772,268
2013-02-04 2013-01-31 34.308 82,744 +2,523 0.01% 2,838,775
2013-01-30 2013-01-28 33.901 80,221 +172 0.01% 2,719,563
2013-01-29 2013-01-25 33.436 80,049 -1,376 0.01% 2,676,494
2013-01-23 2013-01-21 34.715 81,425 +688 0.01% 2,826,666
2013-01-21 2013-01-17 34.192 80,737 -207 0.01% 2,760,530
2013-01-16 2013-01-14 35.238 80,944 -1,376 0.01% 2,852,330
2013-01-14 2013-01-10 34.424 82,320 -2,545 0.01% 2,833,802
2013-01-11 2013-01-09 33.087 84,865 -8,314 0.01% 2,807,911
2013-01-10 2013-01-08 32.389 93,179 +8,255 0.01% 3,017,975
2013-01-09 2013-01-07 33.843 84,924 -2,339 0.01% 2,874,060
2013-01-07 2013-01-03 34.075 87,263 -619 0.01% 2,973,516
2013-01-04 2013-01-02 33.494 87,882 -5,365 0.01% 2,943,506
2013-01-03 2012-12-31 31.575 93,247 -3,096 0.01% 2,944,267
2012-12-27 2012-12-20 30.179 96,343 -688 0.01% 2,907,569
2012-12-21 2012-12-19 30.296 97,031 -10,318 0.01% 2,939,617
2012-12-19 2012-12-17 30.005 107,349 +3,439 0.01% 3,220,996
2012-12-18 2012-12-14 29.714 103,910 -2,063 0.01% 3,087,598
2012-12-17 2012-12-13 29.075 105,973 +2,063 0.01% 3,081,113
2012-12-14 2012-12-12 29.191 103,910 -3,439 0.01% 3,033,217
2012-12-13 2012-12-11 28.871 107,349 +5,436 0.01% 3,099,272
2012-12-12 2012-12-10 29.133 101,913 +2,751 0.01% 2,968,997
2012-12-07 2012-12-05 29.656 99,162 -2,063 0.01% 2,940,749
2012-12-06 2012-12-04 28.755 101,225 +687 0.01% 2,910,694
2012-12-05 2012-12-03 28.755 100,538 +688 0.01% 2,890,939
2012-12-04 2012-11-30 28.987 99,850 -1,375 0.01% 2,894,381
2012-11-26 2012-11-22 28.871 101,225 +204 0.01% 2,922,466
2012-11-19 2012-11-15 28.290 101,021 -688 0.01% 2,857,834
2012-11-12 2012-11-08 29.249 101,709 +688 0.01% 2,974,883
2012-11-09 2012-11-07 29.889 101,021 +4,127 0.01% 3,019,376
2012-11-07 2012-11-05 30.586 96,894 -3,440 0.01% 2,963,638
2012-11-05 2012-11-01 29.830 100,334 +4,678 0.01% 2,993,009
2012-11-02 2012-10-31 30.005 95,656 +688 0.01% 2,870,149
2012-10-22 2012-10-18 29.772 94,968 +2 0.01% 2,827,416
2012-10-19 2012-10-17 30.005 94,966 -1,307 0.01% 2,849,445
2012-10-18 2012-10-16 29.830 96,273 -344 0.01% 2,871,867
2012-10-17 2012-10-15 29.656 96,617 -1,376 0.01% 2,865,274
2012-10-16 2012-10-12 29.133 97,993 -2,064 0.01% 2,854,797
2012-10-11 2012-10-09 28.726 100,057 -68 0.01% 2,874,199
2012-10-09 2012-10-05 28.348 100,125 -1,376 0.01% 2,838,309
2012-10-05 2012-10-03 27.795 101,501 -3,439 0.01% 2,821,244
2012-10-04 2012-09-28 27.679 104,940 -3,439 0.01% 2,904,628
2012-10-03 2012-09-27 27.039 108,379 -2,064 0.01% 2,930,492
2012-09-28 2012-09-26 26.923 110,443 +1,788 0.01% 2,973,457
2012-09-27 2012-09-25 27.359 108,655 +3,440 0.01% 2,972,705
2012-09-25 2012-09-21 27.795 105,215 -20,637 0.01% 2,924,476
2012-09-24 2012-09-20 27.156 125,852 +3,440 0.01% 3,417,586
2012-09-21 2012-09-19 27.970 122,412 +69 0.01% 3,423,825
2012-09-20 2012-09-18 27.737 122,343 -1,376 0.01% 3,393,438
2012-09-19 2012-09-17 27.708 123,719 -619 0.01% 3,428,008
2012-09-18 2012-09-14 27.679 124,338 +3,577 0.01% 3,441,544
2012-09-17 2012-09-13 26.719 120,761 +207 0.01% 3,226,671
2012-09-14 2012-09-12 26.719 120,554 -3,784 0.01% 3,221,140
2012-09-13 2012-09-11 26.429 124,338 +3,440 0.01% 3,286,096
2012-09-12 2012-09-10 26.574 120,898 -2,752 0.01% 3,212,756
2012-09-07 2012-09-05 25.324 123,650 +1,376 0.01% 3,131,300
2012-09-05 2012-09-03 26.574 122,274 +3,439 0.01% 3,249,322
2012-09-04 2012-08-31 27.894 118,835 -4,815 0.01% 3,314,770
2012-09-03 2012-08-30 27.625 123,650 +3,402 0.01% 3,415,808
2012-08-31 2012-08-29 27.505 120,248 +2,676 0.01% 3,307,448
2012-08-30 2012-08-28 27.954 117,572 -2,676 0.01% 3,286,570
2012-08-29 2012-08-27 27.445 120,248 -1,338 0.01% 3,300,258
2012-08-28 2012-08-24 27.595 121,586 +6,021 0.01% 3,355,156
2012-08-27 2012-08-23 28.103 115,565 -201 0.01% 3,247,742
2012-08-24 2012-08-22 28.043 115,766 +3,345 0.01% 3,246,469
2012-08-23 2012-08-21 28.223 112,421 -4,014 0.01% 3,172,830
2012-08-22 2012-08-20 26.309 116,435 -3,345 0.01% 3,063,329
2012-08-17 2012-08-15 25.831 119,780 +2,007 0.01% 3,094,037
2012-08-09 2012-08-07 25.771 117,773 +16,724 0.01% 3,035,152
2012-07-31 2012-07-27 25.831 101,049 -1,338 0.01% 2,610,196
2012-07-30 2012-07-26 25.353 102,387 -1,338 0.01% 2,595,781
2012-07-27 2012-07-25 24.844 103,725 +2,676 0.01% 2,576,985
2012-07-24 2012-07-20 26.578 101,049 +1,472 0.01% 2,685,723
2012-07-23 2012-07-19 26.847 99,577 -2,676 0.01% 2,673,393
2012-07-19 2012-07-17 25.682 102,253 -1,338 0.01% 2,626,011
2012-07-17 2012-07-13 25.562 103,591 +2,676 0.01% 2,647,985
2012-07-16 2012-07-12 25.711 100,915 +2,007 0.01% 2,594,667
2012-07-12 2012-07-10 26.010 98,908 -1,521 0.01% 2,572,634
2012-07-11 2012-07-09 26.549 100,429 +1,673 0.01% 2,666,242
2012-07-10 2012-07-06 27.326 98,756 -67 0.01% 2,698,591
2012-07-06 2012-07-04 27.027 98,823 -1,338 0.01% 2,670,877
2012-07-05 2012-07-03 27.117 100,161 -1,338 0.01% 2,716,022
2012-07-04 2012-06-29 25.921 101,499 +1,338 0.01% 2,630,924
2012-06-22 2012-06-20 27.236 100,161 -669 0.01% 2,728,000
2012-06-21 2012-06-19 26.997 100,830 +669 0.01% 2,722,105
2012-06-18 2012-06-14 26.788 100,161 -185 0.01% 2,683,083
2012-06-15 2012-06-13 27.505 100,346 +306 0.01% 2,760,039
2012-06-14 2012-06-12 26.668 100,040 -2,608 0.01% 2,667,878
2012-06-13 2012-06-11 26.100 102,648 -187 0.01% 2,679,120
2012-06-12 2012-06-08 25.113 102,835 -3,345 0.01% 2,582,543
2012-06-06 2012-06-04 23.619 106,180 +6,690 0.01% 2,507,825
2012-06-01 2012-05-30 25.532 99,490 -3,345 0.01% 2,540,181
2012-05-31 2012-05-29 25.921 102,835 -3,012 0.01% 2,665,554
2012-05-29 2012-05-25 23.947 105,847 +3,344 0.01% 2,534,769
2012-05-28 2012-05-24 24.306 102,503 +3,345 0.01% 2,491,463
2012-05-25 2012-05-23 24.336 99,158 -669 0.01% 2,413,124
2012-05-24 2012-05-22 25.084 99,827 +669 0.01% 2,504,018
2012-05-22 2012-05-18 25.592 99,158 +1,338 0.01% 2,537,634
2012-05-21 2012-05-17 26.818 97,820 -2,676 0.01% 2,623,297
2012-05-18 2012-05-16 27.565 100,496 +1,338 0.01% 2,770,174
2012-05-17 2012-05-15 28.880 99,158 +2,709 0.01% 2,863,731
2012-05-16 2012-05-14 28.342 96,449 +3,345 0.01% 2,733,591
2012-05-10 2012-05-08 28.910 93,104 +1,338 0.01% 2,691,672
2012-05-09 2012-05-07 29.179 91,766 -1,338 0.01% 2,677,682
2012-05-08 2012-05-04 30.256 93,104 +1,338 0.01% 2,816,931
2012-05-07 2012-05-03 30.615 91,766 +669 0.01% 2,809,371
2012-05-03 2012-04-30 29.090 91,097 -669 0.01% 2,649,990
2012-05-02 2012-04-27 28.761 91,766 -669 0.01% 2,639,273
2012-04-26 2012-04-24 28.611 92,435 -669 0.01% 2,644,696
2012-04-24 2012-04-20 29.299 93,104 +669 0.01% 2,727,858
2012-04-23 2012-04-19 29.508 92,435 -669 0.01% 2,727,602
2012-04-20 2012-04-18 29.000 93,104 -267 0.01% 2,700,023
2012-04-19 2012-04-17 28.432 93,371 -878 0.01% 2,654,727
2012-04-18 2012-04-16 27.206 94,249 +1,338 0.01% 2,564,162
2012-04-17 2012-04-13 27.625 92,911 +1,003 0.01% 2,566,649
2012-04-12 2012-04-10 27.117 91,908 -2,676 0.01% 2,492,229
2012-04-11 2012-04-05 28.193 94,584 +4,014 0.01% 2,666,593
2012-04-10 2012-04-03 28.701 90,570 -2,007 0.01% 2,599,459
2012-04-05 2012-04-02 28.492 92,577 +1,338 0.01% 2,637,688
2012-04-03 2012-03-30 27.625 91,239 +1,606 0.01% 2,520,460
2012-04-02 2012-03-29 28.342 89,633 +2,006 0.01% 2,540,409
2012-03-29 2012-03-27 29.538 87,627 -669 0.01% 2,588,346
2012-03-28 2012-03-26 29.419 88,296 +2,007 0.01% 2,597,548
2012-03-27 2012-03-23 29.598 86,289 +2,676 0.01% 2,553,983
2012-03-26 2012-03-22 30.316 83,613 -1,338 0.01% 2,534,774
2012-03-23 2012-03-21 30.435 84,951 +740 0.01% 2,585,495
2012-03-20 2012-03-16 30.794 84,211 +435 0.01% 2,593,185
2012-03-19 2012-03-15 31.272 83,776 +2,007 0.01% 2,619,864
2012-03-16 2012-03-14 31.093 81,769 -603 0.01% 2,542,432
2012-03-15 2012-03-13 31.212 82,372 +335 0.01% 2,571,032
2012-03-14 2012-03-12 30.555 82,037 +1,338 0.01% 2,506,617
2012-03-13 2012-03-09 31.392 80,699 +1,539 0.01% 2,533,290
2012-03-12 2012-03-08 31.571 79,160 -1,338 0.01% 2,499,178
2012-03-09 2012-03-07 30.375 80,498 +1,003 0.01% 2,445,154
2012-03-08 2012-03-06 31.033 79,495 +2,676 0.01% 2,466,974
2012-03-07 2012-03-05 32.827 76,819 -2,676 0.01% 2,521,729
2012-03-06 2012-03-02 34.023 79,495 -4,683 0.01% 2,704,640
2012-03-05 2012-03-01 32.887 84,178 -67 0.01% 2,768,335
2012-03-02 2012-02-29 32.707 84,245 +669 0.01% 2,755,427
2012-03-01 2012-02-28 31.930 83,576 -669 0.01% 2,668,580
2012-02-29 2012-02-27 31.571 84,245 +1,338 0.01% 2,659,717
2012-02-28 2012-02-24 32.648 82,907 +1,338 0.01% 2,706,707
2012-02-23 2012-02-21 33.006 81,569 +1,338 0.01% 2,692,289
2012-02-22 2012-02-20 33.186 80,231 -3,345 0.01% 2,662,518
2012-02-21 2012-02-17 32.887 83,576 -5,351 0.01% 2,748,538
2012-02-20 2012-02-16 32.648 88,927 +6,689 0.01% 2,903,245
2012-02-15 2012-02-13 33.843 82,238 -669 0.01% 2,783,213
2012-02-14 2012-02-10 33.066 82,907 +1,338 0.01% 2,741,408
2012-02-13 2012-02-09 34.322 81,569 -2,007 0.01% 2,799,590
2012-02-10 2012-02-08 33.963 83,576 -1,438 0.01% 2,838,490
2012-02-09 2012-02-07 32.648 85,014 +67 0.01% 2,775,495
2012-02-08 2012-02-06 32.707 84,947 -709 0.01% 2,778,387
2012-02-07 2012-02-03 33.245 85,656 -20,270 0.01% 2,847,672
2012-02-06 2012-02-02 31.810 105,926 +14,049 0.01% 3,369,548
2012-02-02 2012-01-31 30.555 91,877 -1,338 0.01% 2,807,276
2012-02-01 2012-01-30 29.957 93,215 +2,675 0.01% 2,792,421
2012-01-31 2012-01-27 30.854 90,540 -2,006 0.01% 2,793,493
2012-01-30 2012-01-26 31.153 92,546 -2,971 0.01% 2,883,054
2012-01-27 2012-01-20 30.196 95,517 +804 0.01% 2,884,227
2012-01-26 2012-01-19 30.375 94,713 -534 0.01% 2,876,939
2012-01-20 2012-01-18 30.017 95,247 -4,683 0.01% 2,858,989
2012-01-19 2012-01-17 29.837 99,930 -3,345 0.01% 2,981,631
2012-01-18 2012-01-16 28.880 103,275 +2,007 0.01% 2,982,632
2012-01-17 2012-01-13 28.880 101,268 +4,014 0.01% 2,924,669
2012-01-16 2012-01-12 28.940 97,254 +10,035 0.01% 2,814,558
2012-01-13 2012-01-11 30.734 87,219 +526 0.01% 2,680,598
2012-01-12 2012-01-10 30.973 86,693 -655 0.01% 2,685,166
2012-01-11 2012-01-09 30.375 87,348 -2,007 0.01% 2,653,225
2012-01-10 2012-01-06 29.538 89,355 +2,037 0.01% 2,639,388
2012-01-09 2012-01-05 30.196 87,318 +669 0.01% 2,636,650
2012-01-05 2012-01-03 31.810 86,649 +167 0.01% 2,756,339
2012-01-04 2011-12-30 31.392 86,482 +7,264 0.01% 2,714,829
2011-12-30 2011-12-28 32.229 79,218 +67 0.01% 2,553,113
2011-12-29 2011-12-23 32.887 79,151 -689 0.01% 2,603,014
2011-12-23 2011-12-21 31.332 79,840 -3,345 0.01% 2,501,550
2011-12-22 2011-12-20 30.017 83,185 +1,309 0.01% 2,496,929
2011-12-21 2011-12-19 30.854 81,876 +2,006 0.01% 2,526,177
2011-12-19 2011-12-15 30.854 79,870 -59 0.01% 2,464,284
2011-12-16 2011-12-14 31.272 79,929 +3,479 0.01% 2,499,559
2011-12-15 2011-12-13 31.272 76,450 +174 0.01% 2,390,763
2011-12-13 2011-12-09 32.229 76,276 -225 0.01% 2,458,295
2011-12-12 2011-12-08 33.006 76,501 -67 0.01% 2,525,013
2011-12-09 2011-12-07 33.066 76,568 +1,338 0.01% 2,531,803
2011-12-07 2011-12-05 32.648 75,230 +67 0.01% 2,456,072
2011-12-06 2011-12-02 35.372 75,163 -669 0.01% 2,658,628
2011-12-05 2011-12-01 34.117 75,832 +981 0.01% 2,587,175
2011-12-02 2011-11-30 31.326 74,851 -861 0.01% 2,344,809
2011-12-01 2011-11-29 31.797 75,712 +638 0.01% 2,407,394
2011-11-29 2011-11-25 31.420 75,074 +1,913 0.01% 2,358,858
2011-11-24 2011-11-22 32.612 73,161 +1,276 0.01% 2,385,928
2011-11-23 2011-11-21 33.302 71,885 +4,465 0.01% 2,393,907
2011-11-21 2011-11-17 35.246 67,420 +637 0.01% 2,376,290
2011-11-16 2011-11-14 36.563 66,783 +59 0.01% 2,441,793
2011-11-15 2011-11-11 35.246 66,724 -638 0.01% 2,351,759
2011-11-14 2011-11-10 34.619 67,362 +1,276 0.01% 2,332,000
2011-11-11 2011-11-09 36.375 66,086 -2,871 0.01% 2,403,875
2011-11-09 2011-11-07 36.061 68,957 -637 0.01% 2,486,684
2011-11-08 2011-11-04 35.372 69,594 +1,913 0.01% 2,461,645
2011-11-07 2011-11-03 34.054 67,681 +638 0.01% 2,304,841
2011-11-01 2011-10-28 34.870 67,043 +638 0.01% 2,337,775
2011-10-31 2011-10-27 36.438 66,405 -3,189 0.01% 2,419,643
2011-10-26 2011-10-24 33.678 69,594 -1,276 0.01% 2,343,800
2011-10-25 2011-10-21 30.668 70,870 +1,276 0.01% 2,173,430
2011-10-24 2011-10-20 30.354 69,594 -638 0.01% 2,112,475
2011-10-19 2011-10-17 34.619 70,232 -638 0.01% 2,431,356
2011-10-18 2011-10-14 33.741 70,870 +638 0.01% 2,391,218
2011-10-17 2011-10-13 35.121 70,232 -320 0.01% 2,466,593
2011-10-14 2011-10-12 33.929 70,552 -3,827 0.01% 2,393,762
2011-10-13 2011-10-11 31.420 74,379 +1,276 0.01% 2,337,020
2011-10-12 2011-10-10 28.347 73,103 +638 0.01% 2,072,278
2011-10-10 2011-10-06 27.344 72,465 -1,276 0.01% 1,981,478
2011-10-06 2011-10-03 25.212 73,741 -2,551 0.01% 1,859,129
2011-10-04 2011-09-30 26.591 76,292 +2,870 0.01% 2,028,707
2011-10-03 2011-09-28 28.630 73,422 +1,275 0.01% 2,102,042
2011-09-30 2011-09-27 29.351 72,147 -637 0.01% 2,117,574
2011-09-28 2011-09-26 28.316 72,784 -1,276 0.01% 2,060,953
2011-09-27 2011-09-23 30.260 74,060 -1,913 0.01% 2,241,070
2011-09-26 2011-09-22 29.978 75,973 +637 0.01% 2,277,517
2011-09-23 2011-09-21 32.361 75,336 +4,465 0.01% 2,437,961
2011-09-22 2011-09-20 33.992 70,871 +1,913 0.01% 2,409,030
2011-09-21 2011-09-19 35.372 68,958 +638 0.01% 2,439,148
2011-09-19 2011-09-15 38.194 68,320 -638 0.01% 2,609,394
2011-09-16 2011-09-14 36.939 68,958 +638 0.01% 2,547,267
2011-09-09 2011-09-07 39.950 68,320 -638 0.01% 2,729,366
2011-09-05 2011-09-01 40.953 68,958 +1,276 0.01% 2,824,049
2011-09-01 2011-08-30 42.205 67,682 -1,913 0.01% 2,856,511
2011-08-31 2011-08-29 40.091 69,595 -1,680 0.01% 2,790,164
2011-08-30 2011-08-26 38.426 71,275 +1,874 0.01% 2,738,835
2011-08-29 2011-08-25 38.875 69,401 +1,562 0.01% 2,697,937
2011-08-25 2011-08-23 40.796 67,839 +624 0.01% 2,767,555
2011-08-17 2011-08-15 42.909 67,215 -1,249 0.01% 2,884,153
2011-08-12 2011-08-10 39.835 68,464 -3,123 0.01% 2,727,282
2011-08-11 2011-08-09 37.209 71,587 -1,874 0.01% 2,663,714
2011-08-10 2011-08-08 36.697 73,461 +1,250 0.01% 2,695,807
2011-08-09 2011-08-05 37.658 72,211 -5,622 0.01% 2,719,306
2011-08-08 2011-08-04 39.899 77,833 +9,504 0.01% 3,105,483
2011-08-03 2011-08-01 45.855 68,329 -1,874 0.01% 3,133,253
2011-08-02 2011-07-29 43.166 70,203 -624 0.01% 3,030,351
2011-08-01 2011-07-28 44.575 70,827 +2,498 0.01% 3,157,079
2011-07-29 2011-07-27 45.279 68,329 +624 0.01% 3,093,868
2011-07-26 2011-07-22 45.855 67,705 -1,873 0.01% 3,104,639
2011-07-21 2011-07-19 45.535 69,578 +1,249 0.01% 3,168,246
2011-07-20 2011-07-18 47.264 68,329 -1,874 0.01% 3,229,526
2011-07-19 2011-07-15 46.496 70,203 +1,874 0.01% 3,264,146
2011-07-15 2011-07-13 45.023 68,329 -3,748 0.01% 3,076,364
2011-07-13 2011-07-11 44.190 72,077 -1,249 0.01% 3,185,100
2011-07-11 2011-07-07 43.998 73,326 +625 0.01% 3,226,206
2011-07-08 2011-07-06 42.077 72,701 -1,249 0.01% 3,059,025
2011-07-07 2011-07-05 42.845 73,950 -625 0.01% 3,168,412
2011-07-06 2011-07-04 43.166 74,575 +411 0.01% 3,219,070
2011-07-05 2011-06-30 42.397 74,164 -1,249 0.01% 3,144,332
2011-07-04 2011-06-29 41.500 75,413 -9,368 0.01% 3,129,670
2011-06-29 2011-06-27 40.348 84,781 -2,499 0.01% 3,420,711
2011-06-27 2011-06-23 39.259 87,280 -2,623 0.01% 3,426,514
2011-06-24 2011-06-22 38.490 89,903 -2,186 0.01% 3,460,397
2011-06-22 2011-06-20 36.313 92,089 +625 0.01% 3,344,014
2011-06-21 2011-06-17 37.145 91,464 +3,747 0.01% 3,397,469
2011-06-20 2011-06-16 38.362 87,717 +1,249 0.01% 3,365,022
2011-06-17 2011-06-15 38.298 86,468 -3,747 0.01% 3,311,570
2011-06-16 2011-06-14 37.594 90,215 +3,123 0.01% 3,391,518
2011-06-15 2011-06-13 38.362 87,092 -3,123 0.01% 3,341,046
2011-06-14 2011-06-10 37.209 90,215 -625 0.01% 3,356,852
2011-06-13 2011-06-09 36.249 90,840 +163 0.01% 3,292,842
2011-06-02 2011-05-31 35.929 90,677 -1,249 0.01% 3,257,897
2011-05-24 2011-05-20 37.145 91,926 -624 0.01% 3,414,630
2011-05-23 2011-05-19 36.569 92,550 -1,250 0.01% 3,384,464
2011-05-18 2011-05-16 36.313 93,800 -7,494 0.01% 3,406,146
2011-05-17 2011-05-13 35.480 101,294 -8,120 0.01% 3,593,940
2011-05-16 2011-05-12 33.239 109,414 +1,874 0.01% 3,636,785
2011-05-06 2011-05-04 31.157 107,540 +1,249 0.01% 3,350,659
2011-05-03 2011-04-28 32.278 106,291 +4,372 0.01% 3,430,871
2011-04-29 2011-04-27 32.534 101,919 -3,123 0.01% 3,315,860
2011-04-19 2011-04-15 33.815 105,042 -4,526 0.01% 3,552,010
2011-04-04 2011-03-31 30.037 109,568 -625 0.01% 3,291,046
2011-04-01 2011-03-30 29.204 110,193 -6,549 0.01% 3,218,075
2011-03-31 2011-03-29 28.500 116,742 +3,123 0.01% 3,327,089
2011-03-30 2011-03-28 28.724 113,619 +3,123 0.01% 3,263,553
2011-03-29 2011-03-25 29.556 110,496 +2,249 0.01% 3,265,845
2011-03-28 2011-03-24 30.997 108,247 -1,250 0.01% 3,355,356
2011-03-25 2011-03-23 30.037 109,497 +1,250 0.01% 3,288,913
2011-03-24 2011-03-22 30.485 108,247 -1,250 0.01% 3,299,895
2011-03-23 2011-03-21 28.884 109,497 -3,122 0.01% 3,162,686
2011-03-22 2011-03-18 28.019 112,619 +3,122 0.01% 3,155,492
2011-03-18 2011-03-16 28.756 109,497 -3,122 0.01% 3,148,661
2011-03-17 2011-03-15 28.083 112,619 +3,122 0.01% 3,162,704
2011-03-11 2011-03-09 31.414 109,497 -196 0.01% 3,439,684
2011-03-07 2011-03-03 31.157 109,693 -1,874 0.01% 3,417,740
2011-03-03 2011-03-01 31.894 111,567 -3,240 0.01% 3,558,299
2011-03-01 2011-02-25 30.517 114,807 -625 0.01% 3,503,552
2011-02-28 2011-02-24 29.844 115,432 -1,249 0.01% 3,445,002
2011-02-25 2011-02-23 30.133 116,681 +1,874 0.01% 3,515,905
2011-02-23 2011-02-21 31.542 114,807 +624 0.01% 3,621,195
2011-02-18 2011-02-16 30.805 114,183 -3,747 0.01% 3,517,417
2011-02-17 2011-02-15 29.812 117,930 +3,747 0.01% 3,515,777
2011-02-15 2011-02-11 30.325 114,183 -103 0.01% 3,462,572
2011-02-11 2011-02-09 31.349 114,286 -1,011 0.01% 3,582,804
2011-02-10 2011-02-08 30.805 115,297 +1,874 0.01% 3,551,734
2011-02-09 2011-02-07 31.414 113,423 +4,372 0.01% 3,563,013
2011-01-26 2011-01-24 32.150 109,051 +1,873 0.01% 3,505,990
2011-01-24 2011-01-20 32.854 107,178 +625 0.01% 3,521,278
2011-01-21 2011-01-19 34.199 106,553 +625 0.01% 3,644,049
2011-01-17 2011-01-13 35.224 105,928 +312 0.01% 3,731,219
2011-01-12 2011-01-10 34.392 105,616 -1,874 0.01% 3,632,297
2011-01-07 2011-01-05 36.249 107,490 +1,874 0.01% 3,896,385
2011-01-05 2011-01-03 36.825 105,616 +63 0.01% 3,889,331
2011-01-04 2010-12-31 36.057 105,553 -420 0.01% 3,805,891
2011-01-03 2010-12-29 35.672 105,973 +312 0.01% 3,780,313
2010-12-29 2010-12-24 35.096 105,661 -31 0.01% 3,708,281
2010-12-23 2010-12-21 35.160 105,692 -1,249 0.01% 3,716,138
2010-12-22 2010-12-20 33.623 106,941 +968 0.01% 3,595,679
2010-12-20 2010-12-16 33.559 105,973 +6,558 0.01% 3,556,345
2010-12-15 2010-12-13 35.224 99,415 -625 0.01% 3,501,805
2010-12-14 2010-12-10 35.608 100,040 +2,259 0.01% 3,562,262
2010-12-13 2010-12-09 36.121 97,781 -223 0.01% 3,531,920
2010-12-07 2010-12-03 37.209 98,004 +421 0.01% 3,646,677
2010-11-29 2010-11-25 37.914 97,583 -286 0.01% 3,699,757
2010-11-26 2010-11-24 37.850 97,869 +421 0.01% 3,704,332
2010-11-25 2010-11-23 37.402 97,448 +1,873 0.01% 3,644,711
2010-11-23 2010-11-19 39.003 95,575 -2,498 0.01% 3,727,683
2010-11-22 2010-11-18 37.274 98,073 +625 0.01% 3,655,525
2010-11-18 2010-11-16 36.505 97,448 +1,873 0.01% 3,557,338
2010-11-15 2010-11-11 39.195 95,575 -8,744 0.01% 3,746,046
2010-11-11 2010-11-09 37.722 104,319 -215 0.01% 3,935,102
2010-11-08 2010-11-04 37.466 104,534 +1,874 0.01% 3,916,434
2010-11-05 2010-11-03 37.081 102,660 +3,123 0.01% 3,806,774
2010-11-03 2010-11-01 37.786 99,537 +1,249 0.01% 3,761,091
2010-10-27 2010-10-25 38.362 98,288 +962 0.01% 3,770,549
2010-10-22 2010-10-20 37.850 97,326 -8,744 0.01% 3,683,780
2010-10-21 2010-10-19 36.953 106,070 +18,737 0.01% 3,919,636
2010-10-20 2010-10-18 37.145 87,333 +60 0.01% 3,244,021
2010-10-19 2010-10-15 37.978 87,273 -4,372 0.01% 3,314,453
2010-10-15 2010-10-13 35.160 91,645 +360 0.01% 3,222,244
2010-10-14 2010-10-12 34.904 91,285 -1,249 0.01% 3,186,202
2010-10-13 2010-10-11 34.263 92,534 -2,499 0.01% 3,170,534
2010-10-12 2010-10-08 34.135 95,033 +625 0.01% 3,243,986
2010-10-11 2010-10-07 34.648 94,408 -625 0.01% 3,271,021
2010-10-08 2010-10-06 33.815 95,033 +3,123 0.01% 3,213,555
2010-10-07 2010-10-05 35.608 91,910 -187 0.01% 3,272,765
2010-10-06 2010-10-04 34.648 92,097 -113 0.01% 3,190,951
2010-10-04 2010-09-29 33.559 92,210 -3,123 0.01% 3,094,473
2010-09-30 2010-09-28 32.214 95,333 +2,499 0.01% 3,071,062
2010-09-29 2010-09-27 32.854 92,834 -383 0.01% 3,050,013
2010-09-28 2010-09-24 32.790 93,217 -44 0.01% 3,056,627
2010-09-27 2010-09-22 32.726 93,261 +174 0.01% 3,052,097
2010-09-20 2010-09-16 32.726 93,087 -312 0.01% 3,046,402
2010-09-17 2010-09-15 33.047 93,399 -4,060 0.01% 3,086,521
2010-09-16 2010-09-14 32.342 97,459 +1,874 0.01% 3,152,032
2010-09-14 2010-09-10 31.414 95,585 -6,246 0.01% 3,002,659
2010-09-10 2010-09-08 30.485 101,831 +625 0.01% 3,104,304
2010-09-08 2010-09-06 30.805 101,206 -285 0.01% 3,117,659
2010-09-06 2010-09-02 29.812 101,491 -624 0.01% 3,025,691
2010-09-03 2010-09-01 29.300 102,115 -1,250 0.01% 2,991,975
2010-08-27 2010-08-25 27.699 103,365 -1,998 0.01% 2,863,103
2010-08-26 2010-08-24 28.147 105,363 +3,123 0.01% 2,965,680
2010-08-25 2010-08-23 28.852 102,240 -10,493 0.01% 2,949,803
2010-08-24 2010-08-20 30.197 112,733 -6,471 0.01% 3,404,161
2010-08-20 2010-08-18 28.916 119,204 -19,986 0.01% 3,446,878
2010-08-18 2010-08-16 25.874 139,190 +459 0.01% 3,601,362
2010-08-17 2010-08-13 25.810 138,731 +3,123 0.01% 3,580,601
2010-08-16 2010-08-12 25.586 135,608 -3,123 0.01% 3,469,600
2010-08-12 2010-08-10 25.650 138,731 +5,341 0.01% 3,558,388
2010-08-10 2010-08-06 26.578 133,390 -3,747 0.01% 3,545,265
2010-08-09 2010-08-05 26.258 137,137 -9,327 0.01% 3,600,939
2010-08-06 2010-08-04 25.618 146,464 +785 0.01% 3,752,046
2010-08-05 2010-08-03 25.489 145,679 -724 0.01% 3,713,277
2010-08-04 2010-08-02 25.618 146,403 +3,122 0.01% 3,750,484
2010-07-27 2010-07-23 26.450 143,281 -312 0.01% 3,789,797
2010-07-26 2010-07-22 26.290 143,593 -6,018 0.01% 3,775,059
2010-07-21 2010-07-19 24.689 149,611 +119 0.01% 3,693,731
2010-07-16 2010-07-14 25.233 149,492 +6,246 0.01% 3,772,172
2010-07-13 2010-07-09 25.329 143,246 -6,246 0.01% 3,628,326
2010-07-08 2010-07-06 24.593 149,492 -1,874 0.01% 3,676,432
2010-07-07 2010-07-05 23.504 151,366 -3,123 0.01% 3,557,720
2010-07-06 2010-07-02 23.568 154,489 +6,246 0.01% 3,641,017
2010-07-05 2010-06-30 24.016 148,243 +2,720 0.01% 3,560,269
2010-07-02 2010-06-29 23.824 145,523 +1,874 0.01% 3,466,985
2010-06-28 2010-06-24 24.913 143,649 +3,123 0.01% 3,578,735
2010-06-25 2010-06-23 24.913 140,526 +3,123 0.01% 3,500,931
2010-06-23 2010-06-21 26.130 137,403 -21,860 0.01% 3,590,324
2010-06-22 2010-06-18 24.337 159,263 +312 0.01% 3,875,929
2010-06-21 2010-06-17 24.657 158,951 +167 0.01% 3,919,235
2010-06-18 2010-06-15 24.881 158,784 -3,748 0.01% 3,950,709
2010-06-15 2010-06-11 24.241 162,532 -69,345 0.02% 3,939,872
2010-06-11 2010-06-09 22.511 231,877 -1,874 0.02% 5,219,878
2010-06-10 2010-06-08 22.159 233,751 -1,577 0.02% 5,179,727
2010-06-09 2010-06-07 21.487 235,328 +43,720 0.02% 5,056,424
2010-06-08 2010-06-04 22.223 191,608 -3,123 0.02% 4,258,145
2010-06-07 2010-06-03 22.287 194,731 -8,744 0.02% 4,340,019
2010-06-04 2010-06-02 21.583 203,475 +12,492 0.02% 4,391,555
2010-06-02 2010-05-31 22.896 190,983 +469 0.02% 4,372,684
2010-05-31 2010-05-27 22.223 190,514 -16,238 0.02% 4,233,833
2010-05-28 2010-05-26 21.102 206,752 +6,245 0.02% 4,362,972
2010-05-27 2010-05-25 21.038 200,507 +6,871 0.02% 4,218,346
2010-05-26 2010-05-24 22.511 193,636 -625 0.02% 4,359,019
2010-05-25 2010-05-20 22.223 194,261 +6,246 0.02% 4,317,103
2010-05-20 2010-05-18 23.024 188,015 -313 0.02% 4,328,812
2010-05-19 2010-05-17 22.447 188,328 +28,106 0.02% 4,227,467
2010-05-18 2010-05-14 23.344 160,222 +6,246 0.01% 3,740,219
2010-05-17 2010-05-13 23.952 153,976 -3,123 0.01% 3,688,094
2010-05-14 2010-05-12 23.696 157,099 +3,123 0.01% 3,722,652
2010-05-13 2010-05-11 23.824 153,976 -5,886 0.01% 3,668,371
2010-05-12 2010-05-10 23.728 159,862 -69,594 0.01% 3,793,244
2010-05-11 2010-05-07 22.928 229,456 +6,245 0.02% 5,260,897
2010-05-10 2010-05-06 22.896 223,211 -12,491 0.02% 5,110,566
2010-05-07 2010-05-05 22.704 235,702 +6,246 0.02% 5,351,270
2010-05-06 2010-05-04 23.184 229,456 +9,368 0.02% 5,319,678
2010-05-05 2010-05-03 23.376 220,088 +3,123 0.02% 5,144,777
2010-05-04 2010-04-30 24.048 216,965 -6,246 0.02% 5,217,674
2010-05-03 2010-04-29 23.376 223,211 -3,104 0.02% 5,217,780
2010-04-30 2010-04-28 23.440 226,315 +6,246 0.02% 5,304,833
2010-04-29 2010-04-27 24.016 220,069 +3,123 0.02% 5,285,273
2010-04-28 2010-04-26 24.593 216,946 -3,123 0.02% 5,335,317
2010-04-27 2010-04-23 24.433 220,069 +3,123 0.02% 5,376,885
2010-04-22 2010-04-20 24.561 216,946 -12,492 0.02% 5,328,370
2010-04-21 2010-04-19 23.888 229,438 +15,596 0.02% 5,480,895
2010-04-20 2010-04-16 24.561 213,842 -3,123 0.02% 5,252,133
2010-04-19 2010-04-15 25.009 216,965 +5,621 0.02% 5,426,103
2010-04-15 2010-04-13 26.226 211,344 +3,123 0.02% 5,542,697
2010-04-14 2010-04-12 26.098 208,221 +1,874 0.02% 5,434,123
2010-04-13 2010-04-09 27.091 206,347 +1,070 0.02% 5,590,052
2010-04-12 2010-04-08 26.930 205,277 -187 0.02% 5,528,198
2010-04-09 2010-04-07 26.258 205,464 -9,369 0.02% 5,395,068
2010-04-08 2010-04-01 25.682 214,833 -2,770 0.02% 5,517,250
2010-04-01 2010-03-30 25.874 217,603 -3,123 0.02% 5,630,197
2010-03-31 2010-03-29 25.393 220,726 -1,249 0.02% 5,604,979
2010-03-30 2010-03-26 25.041 221,975 -2,811 0.02% 5,558,507
2010-03-29 2010-03-25 24.689 224,786 -3,123 0.02% 5,549,719
2010-03-26 2010-03-24 24.401 227,909 -3,117 0.02% 5,561,139
2010-03-24 2010-03-22 24.401 231,026 +3,123 0.02% 5,637,196
2010-03-23 2010-03-19 25.041 227,903 +163 0.02% 5,706,951
2010-03-22 2010-03-18 25.073 227,740 -3,123 0.02% 5,710,162
2010-03-19 2010-03-17 24.881 230,863 -3,313 0.02% 5,744,109
2010-03-18 2010-03-16 23.920 234,176 +4,684 0.02% 5,601,577
2010-03-17 2010-03-15 24.113 229,492 -1,249 0.02% 5,533,627
2010-03-16 2010-03-12 24.337 230,741 +6,246 0.02% 5,615,465
2010-03-15 2010-03-11 24.817 224,495 +3,123 0.02% 5,571,289
2010-03-12 2010-03-10 24.785 221,372 +2,498 0.02% 5,486,697
2010-03-10 2010-03-08 24.945 218,874 -9,993 0.02% 5,459,828
2010-03-08 2010-03-04 22.928 228,867 +3,123 0.02% 5,247,392
2010-03-05 2010-03-03 23.344 225,744 +198 0.02% 5,269,763
2010-03-04 2010-03-02 23.376 225,546 -3,123 0.02% 5,272,363
2010-03-03 2010-03-01 22.960 228,669 -3,123 0.02% 5,250,175
2010-03-02 2010-02-26 22.479 231,792 +3,123 0.02% 5,210,542
2010-03-01 2010-02-25 22.639 228,669 +3,123 0.02% 5,176,951
2010-02-26 2010-02-24 22.928 225,546 -3,008 0.02% 5,171,249
2010-02-25 2010-02-23 23.184 228,554 +5,739 0.02% 5,298,766
2010-02-24 2010-02-22 23.216 222,815 -6,245 0.02% 5,172,848
2010-02-23 2010-02-19 22.191 229,060 +3,123 0.02% 5,083,114
2010-02-22 2010-02-18 22.768 225,937 -3,123 0.02% 5,144,039
2010-02-19 2010-02-17 23.312 229,060 +6,245 0.02% 5,339,837
2010-02-17 2010-02-11 23.216 222,815 -6,245 0.02% 5,172,848
2010-02-12 2010-02-10 22.447 229,060 +2,985 0.02% 5,141,793
2010-02-11 2010-02-09 22.127 226,075 -6,246 0.02% 5,002,394
2010-02-09 2010-02-05 21.743 232,321 +6,246 0.02% 5,051,328
2010-02-08 2010-02-04 22.832 226,075 +3,123 0.02% 5,161,660
2010-02-05 2010-02-03 23.472 222,952 -6,246 0.02% 5,233,144
2010-02-04 2010-02-02 22.992 229,198 +6,246 0.02% 5,269,660
2010-02-03 2010-02-01 23.216 222,952 -2,670 0.02% 5,176,029
2010-02-01 2010-01-28 22.607 225,622 -312 0.02% 5,100,743
2010-01-29 2010-01-27 22.159 225,934 +5,621 0.02% 5,006,509
2010-01-28 2010-01-26 22.383 220,313 -625 0.02% 4,931,336
2010-01-27 2010-01-25 23.280 220,938 +13,340 0.02% 5,143,422
2010-01-26 2010-01-22 24.305 207,598 +4,996 0.02% 5,045,594
2010-01-25 2010-01-21 24.401 202,602 +3,186 0.02% 4,943,631
2010-01-22 2010-01-20 25.457 199,416 +3,123 0.02% 5,076,618
2010-01-21 2010-01-19 25.746 196,293 -3,123 0.02% 5,053,685
2010-01-20 2010-01-18 24.465 199,416 +3,123 0.02% 4,878,662
2010-01-19 2010-01-15 25.169 196,293 +624 0.02% 4,940,543
2010-01-18 2010-01-14 25.009 195,669 -3,123 0.02% 4,893,509
2010-01-15 2010-01-13 24.369 198,792 +9,369 0.02% 4,844,298
2010-01-14 2010-01-12 25.682 189,423 +624 0.02% 4,864,681
2010-01-13 2010-01-11 26.386 188,799 -3,345 0.02% 4,981,662
2010-01-12 2010-01-08 25.553 192,144 +3,123 0.02% 4,909,950
2010-01-08 2010-01-06 24.689 189,021 -2,811 0.02% 4,666,720
2010-01-07 2010-01-05 24.145 191,832 -7,807 0.02% 4,631,693
2010-01-06 2010-01-04 22.639 199,639 -2,498 0.02% 4,519,726
2010-01-05 2009-12-31 22.415 202,137 -1,874 0.02% 4,530,970
2010-01-04 2009-12-29 22.287 204,011 +3,123 0.02% 4,546,845
2009-12-29 2009-12-24 21.647 200,888 -6,246 0.02% 4,348,586
2009-12-23 2009-12-21 21.359 207,134 +6,246 0.02% 4,424,096
2009-12-22 2009-12-18 21.903 200,888 -15,615 0.02% 4,400,048
2009-12-21 2009-12-17 21.743 216,503 +6,246 0.02% 4,707,399
2009-12-18 2009-12-16 22.159 210,257 +6 0.02% 4,659,120
2009-12-16 2009-12-14 22.768 210,251 -12,700 0.02% 4,786,907
2009-12-15 2009-12-11 21.999 222,951 +3,123 0.02% 4,904,712
2009-12-14 2009-12-10 22.095 219,828 +5,621 0.02% 4,857,127
2009-12-11 2009-12-09 22.607 214,207 +9,369 0.02% 4,842,679
2009-12-10 2009-12-08 23.568 204,838 +12,491 0.02% 4,827,649
2009-12-09 2009-12-07 23.088 192,347 -2,498 0.02% 4,440,869
2009-12-08 2009-12-04 22.704 194,845 -1,156 0.02% 4,423,671
2009-12-07 2009-12-03 21.743 196,001 -7,495 0.02% 4,261,627
2009-12-03 2009-12-01 20.718 203,496 +418 0.02% 4,216,067
2009-12-02 2009-11-30 20.014 203,078 -6,714 0.02% 4,064,342
2009-12-01 2009-11-27 19.469 209,792 +3,123 0.02% 4,084,509
2009-11-30 2009-11-26 20.846 206,669 -12,492 0.02% 4,308,277
2009-11-27 2009-11-25 20.334 219,161 -14,989 0.02% 4,456,402
2009-11-26 2009-11-24 19.245 234,150 +489 0.02% 4,506,257
2009-11-24 2009-11-20 18.605 233,661 -624 0.02% 4,347,201
2009-11-23 2009-11-19 18.861 234,285 +160 0.02% 4,418,828
2009-11-20 2009-11-18 19.053 234,125 +3,529 0.02% 4,460,793
2009-11-19 2009-11-17 19.501 230,596 -3,123 0.02% 4,496,933
2009-11-18 2009-11-16 19.309 233,719 -3,123 0.02% 4,512,931
2009-11-17 2009-11-13 19.021 236,842 +6,246 0.02% 4,504,976
2009-11-16 2009-11-12 18.989 230,596 +3,122 0.02% 4,378,787
2009-11-12 2009-11-10 18.829 227,474 -3,122 0.02% 4,283,082
2009-11-10 2009-11-06 18.893 230,596 -3,123 0.02% 4,356,634
2009-11-09 2009-11-05 18.669 233,719 -270 0.02% 4,363,248
2009-11-06 2009-11-04 18.829 233,989 +3,122 0.02% 4,405,752
2009-11-05 2009-11-03 18.381 230,867 -12,491 0.02% 4,243,469
2009-11-03 2009-10-30 18.669 243,358 -9,993 0.02% 4,543,196
2009-11-02 2009-10-29 17.932 253,351 +9,728 0.02% 4,543,159
2009-10-30 2009-10-28 18.605 243,623 +15,302 0.02% 4,532,541
2009-10-29 2009-10-27 19.373 228,321 +10,367 0.02% 4,423,322
2009-10-23 2009-10-21 18.060 217,954 +313 0.02% 3,936,328
2009-10-22 2009-10-20 18.156 217,641 -625 0.02% 3,951,583
2009-10-21 2009-10-19 18.028 218,266 +625 0.02% 3,934,974
2009-10-20 2009-10-16 17.580 217,641 +3,123 0.02% 3,826,136
2009-10-15 2009-10-13 17.772 214,518 -1,874 0.02% 3,812,449
2009-10-14 2009-10-12 17.740 216,392 +1,874 0.02% 3,838,825
2009-10-13 2009-10-09 18.413 214,518 -318 0.02% 3,949,835
2009-10-12 2009-10-08 18.509 214,836 -3,123 0.02% 3,976,328
2009-10-08 2009-10-06 17.548 217,959 -2,811 0.02% 3,824,747
2009-10-06 2009-10-02 16.651 220,770 -3,123 0.02% 3,676,129
2009-10-05 2009-09-30 17.068 223,893 +3,123 0.02% 3,821,334
2009-09-30 2009-09-28 17.068 220,770 -6,245 0.02% 3,768,032
2009-09-29 2009-09-25 17.324 227,015 -4,060 0.02% 3,932,775
2009-09-28 2009-09-24 17.260 231,075 +3,747 0.02% 3,988,311
2009-09-25 2009-09-23 18.349 227,328 +2,895 0.02% 4,171,141
2009-09-23 2009-09-21 18.285 224,433 -3,104 0.02% 4,103,648
2009-09-22 2009-09-18 18.317 227,537 +5,933 0.02% 4,167,690
2009-09-21 2009-09-17 18.925 221,604 -6,169 0.02% 4,193,845
2009-09-17 2009-09-15 16.972 227,773 +90 0.02% 3,865,676
2009-09-16 2009-09-14 17.004 227,683 -3,123 0.02% 3,871,439
2009-09-14 2009-09-10 16.940 230,806 +6,526 0.02% 3,909,760
2009-09-11 2009-09-09 17.004 224,280 -156 0.02% 3,813,576
2009-09-10 2009-09-08 17.612 224,436 -1,506 0.02% 3,952,779
2009-09-09 2009-09-07 17.388 225,942 -2,690 0.02% 3,928,657
2009-09-08 2009-09-04 17.228 228,632 -9,369 0.02% 3,938,824
2009-09-07 2009-09-03 16.876 238,001 +6,051 0.02% 4,016,398
2009-09-02 2009-08-31 15.595 231,950 -312 0.02% 3,617,185
2009-09-01 2009-08-28 16.075 232,262 +3,592 0.02% 3,733,612
2009-08-31 2009-08-27 16.331 228,670 +3,747 0.02% 3,734,450
2009-08-26 2009-08-24 16.940 224,923 -6,413 0.02% 3,810,104
2009-08-25 2009-08-21 17.164 231,336 +3,123 0.02% 3,970,593
2009-08-24 2009-08-20 17.516 228,213 -15,614 0.02% 3,997,376
2009-08-20 2009-08-18 16.940 243,827 +21,860 0.02% 4,130,330
2009-08-19 2009-08-17 17.036 221,967 -1,249 0.02% 3,781,354
2009-08-17 2009-08-13 18.156 223,216 +3,123 0.02% 4,052,805
2009-08-14 2009-08-12 18.445 220,093 +3,123 0.02% 4,059,533
2009-08-13 2009-08-11 19.277 216,970 -3,123 0.02% 4,182,573
2009-08-12 2009-08-10 18.861 220,093 +3,123 0.02% 4,151,154
2009-08-11 2009-08-07 18.861 216,970 +1,873 0.02% 4,092,251
2009-08-07 2009-08-05 19.469 215,097 +625 0.02% 4,187,794
2009-08-04 2009-07-31 19.373 214,472 +3,123 0.02% 4,155,022
2009-08-03 2009-07-30 19.021 211,349 -12,492 0.02% 4,020,073
2009-07-31 2009-07-29 19.053 223,841 +3,123 0.02% 4,264,852
2009-07-30 2009-07-28 20.014 220,718 -3,123 0.02% 4,417,383
2009-07-29 2009-07-27 19.822 223,841 -5,829 0.02% 4,436,879
2009-07-28 2009-07-24 19.437 229,670 +968 0.02% 4,464,166
2009-07-27 2009-07-23 19.085 228,702 -3,030 0.02% 4,364,792
2009-07-24 2009-07-22 18.541 231,732 +1,874 0.02% 4,296,471
2009-07-23 2009-07-21 18.989 229,858 +1,249 0.02% 4,364,773
2009-07-22 2009-07-20 18.349 228,609 -5,621 0.02% 4,194,646
2009-07-20 2009-07-16 16.908 234,230 -6,246 0.02% 3,960,261
2009-07-17 2009-07-15 16.812 240,476 -9,369 0.02% 4,042,764
2009-07-16 2009-07-14 16.299 249,845 +1,250 0.02% 4,072,263
2009-07-15 2009-07-13 15.787 248,595 +3,123 0.02% 3,924,521
2009-07-14 2009-07-10 16.331 245,472 +6,245 0.02% 4,008,847
2009-07-13 2009-07-09 16.459 239,227 +6,246 0.02% 3,937,501
2009-07-10 2009-07-08 16.491 232,981 +6,246 0.02% 3,842,157
2009-07-09 2009-07-07 16.940 226,735 +2,498 0.02% 3,840,799
2009-07-08 2009-07-06 17.228 224,237 +3,123 0.02% 3,863,108
2009-07-07 2009-07-03 17.260 221,114 -4,372 0.02% 3,816,386
2009-07-06 2009-07-02 16.876 225,486 -9,993 0.02% 3,805,200
2009-07-03 2009-06-30 17.132 235,479 +14,864 0.02% 4,034,162
2009-06-26 2009-06-24 17.516 220,615 -3,122 0.02% 3,864,290
2009-06-25 2009-06-23 16.940 223,737 +3,122 0.02% 3,790,014
2009-06-24 2009-06-22 17.740 220,615 -6,245 0.02% 3,913,741
2009-06-23 2009-06-19 17.580 226,860 -6,258 0.02% 3,988,206
2009-06-22 2009-06-18 17.516 233,118 -3,123 0.02% 4,083,292
2009-06-19 2009-06-17 17.548 236,241 +3,123 0.02% 4,145,560
2009-06-18 2009-06-16 17.996 233,118 +9,368 0.02% 4,195,266
2009-06-17 2009-06-15 18.509 223,750 +10,618 0.02% 4,141,314
2009-06-16 2009-06-12 19.245 213,132 +4,997 0.02% 4,101,762
2009-06-15 2009-06-11 19.565 208,135 -313 0.02% 4,072,243
2009-06-12 2009-06-10 19.790 208,448 -12,491 0.02% 4,125,091
2009-06-11 2009-06-09 18.765 220,939 +3,123 0.02% 4,145,886
2009-06-10 2009-06-08 18.893 217,816 +6,246 0.02% 4,115,183
2009-06-09 2009-06-05 19.213 211,570 -12,086 0.02% 4,064,926
2009-06-08 2009-06-04 19.021 223,656 +9,056 0.02% 4,254,165
2009-06-05 2009-06-03 18.669 214,600 -312 0.02% 4,006,320
2009-06-04 2009-06-02 18.381 214,912 +3,043 0.02% 3,950,207
2009-06-03 2009-06-01 18.893 211,869 -6,648 0.02% 4,002,826
2009-06-02 2009-05-29 16.651 218,517 +3,652 0.02% 3,638,613
2009-06-01 2009-05-27 16.395 214,865 -7,183 0.02% 3,522,759
2009-05-29 2009-05-26 15.627 222,048 +6,246 0.02% 3,469,876
2009-05-26 2009-05-22 15.915 215,802 -3,123 0.02% 3,434,466
2009-05-25 2009-05-21 16.267 218,925 +4,372 0.02% 3,561,282
2009-05-22 2009-05-20 16.619 214,553 -10,930 0.02% 3,565,737
2009-05-21 2009-05-19 15.883 225,483 +3,123 0.02% 3,581,317
2009-05-19 2009-05-15 15.018 222,360 -214 0.02% 3,339,465
2009-05-11 2009-05-07 15.595 222,574 -313 0.02% 3,470,969
2009-05-08 2009-05-06 15.915 222,887 -937 0.02% 3,547,223
2009-05-07 2009-05-05 15.531 223,824 +1,250 0.02% 3,476,128
2009-05-06 2009-05-04 15.274 222,574 -6,558 0.02% 3,399,696
2009-05-05 2009-04-30 14.186 229,132 -3,123 0.02% 3,250,400
2009-05-04 2009-04-29 14.026 232,255 +155 0.02% 3,257,516
2009-04-29 2009-04-27 13.962 232,100 -3,123 0.02% 3,240,477
2009-04-27 2009-04-23 14.730 235,223 -58 0.02% 3,464,854
2009-04-24 2009-04-22 13.898 235,281 -3,279 0.02% 3,269,821
2009-04-23 2009-04-21 14.314 238,560 +6,246 0.02% 3,414,699
2009-04-22 2009-04-20 14.762 232,314 -40,597 0.02% 3,429,443
2009-04-21 2009-04-17 14.346 272,911 -9,057 0.03% 3,915,132
2009-04-20 2009-04-16 15.146 281,968 +61,839 0.03% 4,270,791
2009-04-17 2009-04-15 16.779 220,129 +105 0.02% 3,693,651
2009-04-16 2009-04-14 16.075 220,024 -10,025 0.02% 3,536,886
2009-04-15 2009-04-09 15.306 230,049 +4,997 0.02% 3,521,240
2009-04-14 2009-04-08 15.499 225,052 +5,156 0.02% 3,487,993
2009-04-09 2009-04-07 16.331 219,896 -624 0.02% 3,591,161
2009-04-07 2009-04-03 16.299 220,520 -3,435 0.02% 3,594,290
2009-04-06 2009-04-02 16.523 223,955 -4,060 0.02% 3,700,478
2009-04-02 2009-03-31 13.545 228,015 -3,123 0.02% 3,088,525
2009-04-01 2009-03-30 13.449 231,138 +1,249 0.02% 3,108,622
2009-03-30 2009-03-26 14.634 229,889 +1,562 0.02% 3,364,199
2009-03-26 2009-03-24 14.218 228,327 -4,997 0.02% 3,246,292
2009-03-25 2009-03-23 13.962 233,324 +1,874 0.02% 3,257,566
2009-03-23 2009-03-19 13.609 231,450 +3,123 0.02% 3,149,876
2009-03-20 2009-03-18 13.609 228,327 +353 0.02% 3,107,374
2009-03-19 2009-03-17 13.481 227,974 -9,368 0.02% 3,073,369
2009-03-18 2009-03-16 14.090 237,342 +9,056 0.02% 3,344,064
2009-03-17 2009-03-13 13.481 228,286 -625 0.02% 3,077,575
2009-03-13 2009-03-11 12.521 228,911 -4,996 0.02% 2,866,096
2009-03-11 2009-03-09 11.496 233,907 -124 0.02% 2,688,964
2009-03-09 2009-03-05 11.560 234,031 -2,996 0.02% 2,705,378
2009-03-05 2009-03-03 10.919 237,027 -624 0.02% 2,588,210
2009-03-02 2009-02-26 11.528 237,651 +1,249 0.02% 2,739,615
2009-02-27 2009-02-25 12.104 236,402 -1,249 0.02% 2,861,477
2009-02-26 2009-02-24 12.072 237,651 +1,249 0.02% 2,868,985
2009-02-25 2009-02-23 12.745 236,402 +237 0.02% 3,012,878
2009-02-23 2009-02-19 12.809 236,165 -3,123 0.02% 3,024,982
2009-02-20 2009-02-18 12.328 239,288 +3,123 0.02% 2,950,047
2009-02-19 2009-02-17 12.457 236,165 +3,122 0.02% 2,941,795
2009-02-17 2009-02-13 12.905 233,043 -624 0.02% 3,007,381
2009-02-11 2009-02-09 12.937 233,667 -3,123 0.02% 3,022,916
2009-02-09 2009-02-05 12.328 236,790 -157 0.02% 2,919,251
2009-02-06 2009-02-04 11.592 236,947 -625 0.02% 2,746,674
2009-02-05 2009-02-03 10.951 237,572 -6,246 0.02% 2,601,769
2009-02-04 2009-02-02 10.951 243,818 +3,748 0.02% 2,670,172
2009-02-03 2009-01-30 11.432 240,070 -6,558 0.02% 2,744,438
2009-02-02 2009-01-29 11.176 246,628 +5,231 0.02% 2,756,228
2009-01-29 2009-01-22 10.535 241,397 +1,249 0.02% 2,543,168
2009-01-23 2009-01-21 10.567 240,148 +2,654 0.02% 2,537,700
2009-01-21 2009-01-19 11.944 237,494 -624 0.02% 2,836,670
2009-01-15 2009-01-13 11.336 238,118 +364 0.02% 2,699,248
2009-01-14 2009-01-12 11.848 237,754 -9,368 0.02% 2,816,935
2009-01-13 2009-01-09 12.649 247,122 -1,249 0.02% 3,125,761
2009-01-12 2009-01-08 12.681 248,371 +4,372 0.02% 3,149,513
2009-01-09 2009-01-07 13.930 243,999 +2,048 0.02% 3,398,792
2009-01-08 2009-01-06 14.506 241,951 +3,748 0.02% 3,509,724
2009-01-07 2009-01-05 14.858 238,203 -13,741 0.02% 3,539,261
2009-01-05 2008-12-31 13.385 251,944 -3,123 0.02% 3,372,311
2009-01-02 2008-12-29 13.225 255,067 +3,123 0.02% 3,373,274
2008-12-30 2008-12-24 12.937 251,944 -858 0.02% 3,259,363
2008-12-29 2008-12-22 13.705 252,802 +7,494 0.02% 3,464,748
2008-12-23 2008-12-19 14.730 245,308 -6,558 0.02% 3,613,407
2008-12-22 2008-12-18 14.570 251,866 -8,837 0.02% 3,669,681
2008-12-19 2008-12-17 13.865 260,703 +1,561 0.02% 3,614,775
2008-12-18 2008-12-16 14.634 259,142 -25,295 0.02% 3,792,288
2008-12-17 2008-12-15 12.457 284,437 -4,372 0.03% 3,543,097
2008-12-16 2008-12-12 11.752 288,809 +9,369 0.03% 3,394,096
2008-12-15 2008-12-11 12.360 279,440 +7,807 0.03% 3,454,007
2008-12-12 2008-12-10 12.489 271,633 +6,870 0.03% 3,392,302
2008-12-11 2008-12-09 11.912 264,763 -1,249 0.02% 3,153,897
2008-12-10 2008-12-08 12.809 266,012 -15,614 0.02% 3,407,286
2008-12-09 2008-12-05 11.944 281,626 -1,250 0.03% 3,363,790
2008-12-08 2008-12-04 11.048 282,876 -28,341 0.03% 3,125,090
2008-12-05 2008-12-03 10.023 311,217 -7,182 0.03% 3,119,284
2008-12-04 2008-12-02 8.966 318,399 -6,246 0.03% 2,854,809
2008-12-03 2008-12-01 9.350 324,645 -937 0.03% 3,035,561
2008-12-02 2008-11-28 8.614 325,582 -3,123 0.03% 2,804,529
2008-12-01 2008-11-27 8.390 328,705 +2,811 0.03% 2,757,750
2008-11-27 2008-11-25 7.845 325,894 -3,123 0.03% 2,556,759
2008-11-26 2008-11-24 7.685 329,017 -6,246 0.03% 2,528,581
2008-11-25 2008-11-21 7.717 335,263 -4,996 0.03% 2,587,319
2008-11-24 2008-11-20 7.589 340,259 +1,873 0.03% 2,582,292
2008-11-21 2008-11-19 7.813 338,386 +1,249 0.03% 2,643,927
2008-11-20 2008-11-18 7.653 337,137 +4,997 0.03% 2,580,190
2008-11-19 2008-11-17 8.198 332,140 +3,123 0.03% 2,722,754
2008-11-18 2008-11-14 8.262 329,017 -10,618 0.03% 2,718,225
2008-11-17 2008-11-13 8.070 339,635 +9,369 0.03% 2,740,692
2008-11-14 2008-11-12 8.582 330,266 -1,874 0.03% 2,834,301
2008-11-13 2008-11-11 8.710 332,140 +6,246 0.03% 2,892,927
2008-11-12 2008-11-10 8.806 325,894 -6,246 0.03% 2,869,831
2008-11-11 2008-11-07 8.166 332,140 +9,369 0.03% 2,712,119
2008-11-07 2008-11-05 8.198 322,771 -6,246 0.03% 2,645,951
2008-11-05 2008-11-03 7.173 329,017 -4,372 0.03% 2,360,009
2008-11-04 2008-10-31 6.597 333,389 +4,372 0.03% 2,199,206
2008-11-03 2008-10-30 6.885 329,017 -9,369 0.03% 2,265,187
2008-10-30 2008-10-28 6.308 338,386 +937 0.03% 2,134,646
2008-10-29 2008-10-27 5.828 337,449 -1,249 0.03% 1,966,649
2008-10-28 2008-10-24 6.436 338,698 +3,123 0.03% 2,179,998
2008-10-27 2008-10-23 7.077 335,575 +9,368 0.03% 2,374,812
2008-10-24 2008-10-22 7.461 326,207 -2,498 0.03% 2,433,865
2008-10-23 2008-10-21 8.230 328,705 +156 0.03% 2,705,121
2008-10-22 2008-10-20 8.262 328,549 -6,245 0.03% 2,714,358
2008-10-21 2008-10-17 7.877 334,794 -6,246 0.03% 2,637,303
2008-10-20 2008-10-16 8.038 341,040 +20,934 0.03% 2,741,109
2008-10-17 2008-10-15 9.126 320,106 -9,993 0.03% 2,921,366
2008-10-16 2008-10-14 9.414 330,099 +6,558 0.03% 3,107,698
2008-10-15 2008-10-13 8.998 323,541 -16,864 0.03% 2,911,273
2008-10-14 2008-10-10 7.877 340,405 +18,113 0.03% 2,681,503
2008-10-13 2008-10-09 8.998 322,292 +5,211 0.03% 2,900,035
2008-10-10 2008-10-08 8.998 317,081 +6,245 0.03% 2,853,145
2008-10-09 2008-10-06 10.247 310,836 -2,498 0.03% 3,185,141
2008-10-02 2008-09-29 9.863 313,334 +2,893 0.03% 3,090,335
2008-09-30 2008-09-26 10.887 310,441 -1,873 0.03% 3,379,911
2008-09-29 2008-09-25 11.272 312,314 +9,993 0.03% 3,520,314
2008-09-26 2008-09-24 11.144 302,321 +3,123 0.03% 3,368,952
2008-09-25 2008-09-23 11.592 299,198 +3,123 0.03% 3,468,283
2008-09-24 2008-09-22 12.425 296,075 -9,369 0.03% 3,678,585
2008-09-23 2008-09-19 12.360 305,444 -6,246 0.03% 3,775,428
2008-09-22 2008-09-18 10.503 311,690 -468 0.03% 3,273,739
2008-09-19 2008-09-17 9.799 312,158 -60,258 0.03% 3,058,745
2008-09-18 2008-09-16 9.863 372,416 +62,457 0.03% 3,673,046
2008-09-17 2008-09-12 12.360 309,959 -276 0.03% 3,831,236
2008-09-12 2008-09-10 13.065 310,235 -1,874 0.03% 4,053,202
2008-09-08 2008-09-04 13.673 312,109 -15,614 0.03% 4,267,578
2008-09-04 2008-09-02 13.898 327,723 -1,249 0.03% 4,554,534
2008-09-03 2008-09-01 13.930 328,972 +3,471 0.03% 4,582,427
2008-09-02 2008-08-29 14.314 325,501 -2,068 0.03% 4,659,155
2008-08-29 2008-08-27 13.513 327,569 -375 0.03% 4,426,521
2008-08-25 2008-08-20 12.809 327,944 -16,239 0.03% 4,200,558
2008-08-21 2008-08-19 12.168 344,183 -3,123 0.03% 4,188,132
2008-08-20 2008-08-18 12.905 347,306 +3,123 0.03% 4,481,926
2008-08-18 2008-08-14 13.609 344,183 -15,458 0.03% 4,684,095
2008-08-14 2008-08-12 13.833 359,641 -3,123 0.03% 4,975,082
2008-08-12 2008-08-08 14.122 362,764 +1,249 0.03% 5,122,832
2008-08-11 2008-08-07 14.794 361,515 +6,871 0.03% 5,348,298
2008-08-08 2008-08-05 15.114 354,644 +15,614 0.03% 5,360,212
2008-08-05 2008-08-01 16.011 339,030 -2,975 0.03% 5,428,195
2008-08-04 2008-07-31 15.691 342,005 -1,873 0.03% 5,366,311
2008-08-01 2008-07-30 15.819 343,878 -4,372 0.03% 5,439,747
2008-07-31 2008-07-29 15.595 348,250 +34,351 0.03% 5,430,845
2008-07-30 2008-07-28 16.011 313,899 -3,123 0.03% 5,025,824
2008-07-29 2008-07-25 16.299 317,022 -15,614 0.03% 5,167,191
2008-07-28 2008-07-24 17.132 332,636 +6,520 0.03% 5,698,629
2008-07-25 2008-07-23 17.228 326,116 -3,123 0.03% 5,618,258
2008-07-23 2008-07-21 16.523 329,239 -208 0.03% 5,440,118
2008-07-22 2008-07-18 16.011 329,447 -3,123 0.03% 5,274,762
2008-07-21 2008-07-17 16.011 332,570 -166 0.03% 5,324,764
2008-07-18 2008-07-16 15.723 332,736 -3,122 0.03% 5,231,529
2008-07-17 2008-07-15 15.947 335,858 +11,242 0.03% 5,355,899
2008-07-16 2008-07-14 16.844 324,616 -625 0.03% 5,467,679
2008-07-15 2008-07-11 16.844 325,241 +7,495 0.03% 5,478,206
2008-07-14 2008-07-10 16.427 317,746 -15,614 0.03% 5,219,691
2008-07-11 2008-07-09 15.531 333,360 -6,246 0.03% 5,177,291
2008-07-10 2008-07-08 14.858 339,606 +5,621 0.03% 5,045,924
2008-07-09 2008-07-07 15.787 333,985 -1,249 0.03% 5,272,556
2008-07-08 2008-07-04 15.146 335,234 +3,123 0.03% 5,077,577
2008-07-07 2008-07-03 15.082 332,111 +625 0.03% 5,009,005
2008-07-04 2008-07-02 16.107 331,486 -102 0.03% 5,339,253
2008-07-02 2008-06-27 16.331 331,588 +625 0.03% 5,415,223
2008-06-27 2008-06-25 17.388 330,963 +312 0.03% 5,754,752
2008-06-25 2008-06-23 17.580 330,651 +3,123 0.03% 5,812,855
2008-06-18 2008-06-16 18.413 327,528 -3,123 0.03% 6,030,643
2008-06-17 2008-06-13 17.804 330,651 +1,874 0.03% 5,886,972
2008-06-16 2008-06-12 18.317 328,777 +3,123 0.03% 6,022,056
2008-06-13 2008-06-11 18.573 325,654 -63 0.03% 6,048,278
2008-06-12 2008-06-10 18.413 325,717 +3,436 0.03% 5,997,298
2008-06-10 2008-06-05 19.693 322,281 +3,122 0.03% 6,346,834
2008-06-05 2008-06-03 19.950 319,159 -3,122 0.03% 6,367,112
2008-06-04 2008-06-02 20.654 322,281 -313 0.03% 6,656,436
2008-06-02 2008-05-29 19.437 322,594 +625 0.03% 6,270,358
2008-05-30 2008-05-28 19.661 321,969 -625 0.03% 6,330,380
2008-05-29 2008-05-27 19.758 322,594 -3,123 0.03% 6,373,658
2008-05-28 2008-05-26 19.533 325,717 +3,873 0.03% 6,362,350
2008-05-27 2008-05-23 20.622 321,844 -1,874 0.03% 6,637,104
2008-05-26 2008-05-22 20.846 323,718 +16,239 0.03% 6,748,312
2008-05-23 2008-05-21 21.455 307,479 -2,186 0.03% 6,596,865
2008-05-22 2008-05-20 21.743 309,665 +3,123 0.03% 6,733,009
2008-05-21 2008-05-19 22.287 306,542 +1,873 0.03% 6,831,979
2008-05-20 2008-05-16 22.127 304,669 -3,122 0.03% 6,741,455
2008-05-16 2008-05-14 22.287 307,791 +6,597 0.03% 6,859,816
2008-05-15 2008-05-13 22.415 301,194 +937 0.03% 6,751,366
2008-05-14 2008-05-09 23.152 300,257 +1,249 0.03% 6,951,504
2008-05-13 2008-05-08 23.632 299,008 -6,026 0.03% 7,066,209
2008-05-09 2008-05-07 24.016 305,034 +6,246 0.03% 7,325,830
2008-05-08 2008-05-06 25.137 298,788 +312 0.03% 7,510,695
2008-05-06 2008-05-02 24.977 298,476 -312 0.03% 7,455,063
2008-05-05 2008-04-30 24.465 298,788 -2,498 0.03% 7,309,772
2008-04-29 2008-04-25 25.265 301,286 +624 0.03% 7,612,079
2008-04-28 2008-04-24 25.970 300,662 -11,846 0.03% 7,808,124
2008-04-25 2008-04-23 23.216 312,508 -4,996 0.03% 7,255,151
2008-04-24 2008-04-22 22.191 317,504 -1,874 0.03% 7,045,791
2008-04-23 2008-04-21 21.551 319,378 -6,166 0.03% 6,882,835
2008-04-22 2008-04-18 21.070 325,544 +5,778 0.03% 6,859,349
2008-04-21 2008-04-17 21.487 319,766 -11,243 0.03% 6,870,718
2008-04-18 2008-04-16 21.679 331,009 -2,009 0.03% 7,175,890
2008-04-17 2008-04-15 24.465 333,018 +11,867 0.03% 8,147,200
2008-04-16 2008-04-14 24.657 321,151 +38,567 0.03% 7,918,580
2008-04-15 2008-04-11 25.842 282,584 -4,684 0.03% 7,302,447
2008-04-14 2008-04-10 25.553 287,268 -8,119 0.03% 7,340,700
2008-04-11 2008-04-09 24.689 295,387 +16,239 0.03% 7,292,780
2008-04-10 2008-04-08 26.034 279,148 +5,621 0.03% 7,267,288
2008-04-09 2008-04-07 26.738 273,527 -2,186 0.03% 7,313,647
2008-04-08 2008-04-03 25.073 275,713 -1,041 0.03% 6,912,996
2008-04-07 2008-04-02 23.472 276,754 -9,551 0.03% 6,495,988
2008-04-03 2008-04-01 22.415 286,305 +3,123 0.03% 6,417,624
2008-04-02 2008-03-31 22.511 283,182 +7,807 0.03% 6,374,825
2008-04-01 2008-03-28 23.920 275,375 -8,744 0.03% 6,587,072
2008-03-31 2008-03-27 22.191 284,119 +6,558 0.03% 6,304,938
2008-03-28 2008-03-26 22.575 277,561 -3,122 0.03% 6,266,065
2008-03-27 2008-03-25 22.447 280,683 -4,841 0.03% 6,300,593
2008-03-26 2008-03-20 20.526 285,524 +4,841 0.03% 5,860,680
2008-03-25 2008-03-19 21.807 280,683 -2,030 0.03% 6,120,833
2008-03-20 2008-03-18 20.846 282,713 -3,123 0.03% 5,893,511
2008-03-19 2008-03-17 20.750 285,836 +7,909 0.03% 5,931,155
2008-03-18 2008-03-14 23.440 277,927 +4,684 0.03% 6,514,621
2008-03-17 2008-03-13 23.984 273,243 -1,249 0.03% 6,553,574
2008-03-14 2008-03-12 25.553 274,492 -5,309 0.03% 7,014,229
2008-03-13 2008-03-11 25.073 279,801 +3,435 0.03% 7,015,496
2008-03-12 2008-03-10 24.977 276,366 -1,718 0.03% 6,902,820
2008-03-11 2008-03-07 24.881 278,084 +3,748 0.03% 6,919,016
2008-03-07 2008-03-05 25.489 274,336 -2,498 0.03% 6,992,673
2008-03-06 2008-03-04 25.393 276,834 +14,677 0.03% 7,029,751
2008-03-05 2008-03-03 26.610 262,157 +1,718 0.02% 6,976,054
2008-03-04 2008-02-29 27.091 260,439 +1,998 0.02% 7,055,434
2008-03-03 2008-02-28 27.251 258,441 +1,646 0.02% 7,042,686
2008-02-29 2008-02-27 26.258 256,795 -6,793 0.02% 6,742,916
2008-02-25 2008-02-21 24.753 263,588 +1,249 0.02% 6,524,578
2008-02-22 2008-02-20 25.169 262,339 +1,874 0.02% 6,602,870
2008-02-21 2008-02-19 26.290 260,465 -625 0.02% 6,847,623
2008-02-20 2008-02-18 24.529 261,090 -839 0.02% 6,404,221
2008-02-19 2008-02-15 24.689 261,929 -4,372 0.02% 6,466,738
2008-02-18 2008-02-14 24.048 266,301 +2,840 0.02% 6,404,129
2008-02-15 2008-02-13 23.952 263,461 -6,090 0.02% 6,310,522
2008-02-14 2008-02-12 23.984 269,551 -7,495 0.02% 6,465,023
2008-02-13 2008-02-11 23.920 277,046 +3,123 0.03% 6,627,043
2008-02-12 2008-02-06 25.553 273,923 +8,026 0.03% 6,999,689
2008-02-11 2008-02-04 27.411 265,897 +5,384 0.02% 7,288,439
2008-02-05 2008-02-01 26.034 260,513 -59,023 0.02% 6,782,148
2008-02-04 2008-01-31 22.864 319,536 +29,980 0.03% 7,305,759
2008-02-01 2008-01-30 24.529 289,556 +26,232 0.03% 7,102,458
2008-01-31 2008-01-29 26.482 263,324 -33,102 0.02% 6,973,379
2008-01-30 2008-01-28 27.507 296,426 -32 0.03% 8,153,739
2008-01-29 2008-01-25 29.620 296,458 +27,482 0.03% 8,781,167
2008-01-28 2008-01-24 27.859 268,976 -10,430 0.02% 7,493,421
2008-01-25 2008-01-23 27.507 279,406 -38,735 0.03% 7,685,572
2008-01-24 2008-01-22 23.056 318,141 +15,855 0.03% 7,334,989
2008-01-23 2008-01-21 28.724 302,286 +4,372 0.03% 8,682,760
2008-01-22 2008-01-18 31.446 297,914 +14,365 0.03% 9,368,061
2008-01-21 2008-01-17 31.734 283,549 +1,874 0.03% 8,998,065
2008-01-18 2008-01-16 31.061 281,675 +4,579 0.03% 8,749,180
2008-01-17 2008-01-15 33.367 277,096 -1,249 0.03% 9,245,817
2008-01-16 2008-01-14 34.904 278,345 +895 0.03% 9,715,323
2008-01-15 2008-01-11 35.801 277,450 -1,874 0.03% 9,932,850
2008-01-14 2008-01-10 35.993 279,324 -8,119 0.03% 10,053,607
2008-01-11 2008-01-09 35.544 287,443 -7,495 0.03% 10,216,968
2008-01-10 2008-01-08 34.007 294,938 +1,624 0.03% 10,030,038
2008-01-09 2008-01-07 33.815 293,314 -1,874 0.03% 9,918,455
2008-01-08 2008-01-04 34.968 295,188 +7,304 0.03% 10,322,114
2008-01-07 2008-01-03 33.687 287,884 +6,245 0.03% 9,697,965
2008-01-04 2008-01-02 35.352 281,639 -6,558 0.03% 9,956,557
2008-01-03 2007-12-31 35.736 288,197 +13,563 0.03% 10,299,140
2008-01-02 2007-12-27 35.801 274,634 +3,748 0.03% 9,832,035
2007-12-28 2007-12-24 36.249 270,886 -32,267 0.03% 9,819,295
2007-12-27 2007-12-20 33.495 303,153 +31,332 0.03% 10,154,087
2007-12-21 2007-12-19 34.007 271,821 -1,167 0.03% 9,243,892
2007-12-20 2007-12-18 33.239 272,988 -1,561 0.03% 9,073,780
2007-12-19 2007-12-17 33.495 274,549 +9,699 0.03% 9,195,998
2007-12-18 2007-12-14 35.929 264,850 +6,089 0.02% 9,515,687
2007-12-17 2007-12-13 37.209 258,761 -10,930 0.02% 9,628,359
2007-12-14 2007-12-12 38.875 269,691 -4,684 0.02% 10,484,132
2007-12-13 2007-12-11 40.155 274,375 -178 0.03% 11,017,661
2007-12-12 2007-12-10 39.643 274,553 +2,811 0.03% 10,884,141
2007-12-11 2007-12-07 40.860 271,742 +694 0.03% 11,103,369
2007-12-10 2007-12-06 41.757 271,048 +43 0.03% 11,318,037
2007-12-07 2007-12-05 41.949 271,005 -8,744 0.03% 11,368,311
2007-12-06 2007-12-04 41.308 279,749 +1,249 0.03% 11,555,948
2007-12-05 2007-12-03 40.348 278,500 -11,242 0.03% 11,236,811
2007-12-04 2007-11-30 38.490 289,742 +5,987 0.03% 11,152,269
2007-12-03 2007-11-29 39.259 283,755 -5,765 0.03% 11,139,901
2007-11-29 2007-11-27 38.106 289,520 +4,060 0.03% 11,032,473
2007-11-28 2007-11-26 39.003 285,460 -11,218 0.03% 11,133,709
2007-11-27 2007-11-23 36.825 296,678 +3,380 0.03% 10,925,228
2007-11-26 2007-11-22 37.466 293,298 +9,018 0.03% 10,988,598
2007-11-23 2007-11-21 39.323 284,280 +12,849 0.03% 11,178,718
2007-11-22 2007-11-20 42.461 271,431 +3,506 0.03% 11,525,249
2007-11-21 2007-11-19 40.348 267,925 -15,926 0.02% 10,810,135
2007-11-20 2007-11-16 41.564 283,851 +2,498 0.03% 11,798,110
2007-11-19 2007-11-15 43.422 281,353 +1,874 0.03% 12,216,831
2007-11-16 2007-11-14 43.870 279,479 +3,747 0.03% 12,260,751
2007-11-15 2007-11-13 40.860 275,732 -8,360 0.03% 11,266,400
2007-11-14 2007-11-12 39.579 284,092 +3,278 0.03% 11,244,103
2007-11-13 2007-11-09 42.589 280,814 +11,555 0.03% 11,959,629
2007-11-12 2007-11-08 44.510 269,259 +14,053 0.02% 11,984,843
2007-11-09 2007-11-07 46.944 255,206 -4,997 0.02% 11,980,424
2007-11-08 2007-11-06 47.969 260,203 -9,681 0.02% 12,481,634
2007-11-07 2007-11-05 46.624 269,884 +25,608 0.03% 12,583,048
2007-11-06 2007-11-02 50.338 244,276 +1,249 0.02% 12,296,476
2007-11-05 2007-11-01 52.068 243,027 -1,364 0.02% 12,653,842
2007-11-02 2007-10-31 51.876 244,391 +2,775 0.02% 12,677,907
2007-11-01 2007-10-30 52.644 241,616 +8,432 0.02% 12,719,640
2007-10-31 2007-10-29 52.772 233,184 +5,309 0.02% 12,305,614
2007-10-30 2007-10-26 52.452 227,875 -14,053 0.02% 11,952,477
2007-10-29 2007-10-25 52.516 241,928 +625 0.02% 12,705,077
2007-10-26 2007-10-24 52.836 241,303 +38,411 0.02% 12,749,525
2007-10-25 2007-10-23 53.413 202,892 -62,770 0.02% 10,836,981
2007-10-24 2007-10-22 52.004 265,662 +77,135 0.02% 13,815,379
2007-10-23 2007-10-18 54.693 188,527 -19,359 0.02% 10,311,189
2007-10-22 2007-10-17 53.156 207,886 -41,904 0.02% 11,050,468
2007-10-18 2007-10-16 51.619 249,790 -1,727 0.02% 12,893,992
2007-10-17 2007-10-15 51.171 251,517 +8,431 0.02% 12,870,382
2007-10-16 2007-10-12 52.004 243,086 +20,839 0.02% 12,641,345
2007-10-15 2007-10-11 52.452 222,247 +38,389 0.02% 11,657,277
2007-10-12 2007-10-10 52.452 183,858 -14,990 0.02% 9,643,701
2007-10-11 2007-10-09 52.196 198,848 +15,771 0.02% 10,379,015
2007-10-10 2007-10-08 51.811 183,077 -4,685 0.02% 9,485,487
2007-10-09 2007-10-05 51.555 187,762 -2,432 0.02% 9,680,124
2007-10-08 2007-10-04 49.250 190,194 +19,674 0.02% 9,366,999
2007-10-05 2007-10-03 51.940 170,520 +3,638 0.02% 8,856,732
2007-10-04 2007-10-02 52.132 166,882 +12,491 0.02% 8,699,839
2007-10-03 2007-09-28 48.417 154,391 +1,687 0.01% 7,475,170
2007-10-02 2007-09-27 48.289 152,704 -11,867 0.01% 7,373,931
2007-09-28 2007-09-25 46.112 164,571 +13,428 0.02% 7,588,626
2007-09-27 2007-09-24 46.368 151,143 -2,186 0.01% 7,008,159
2007-09-25 2007-09-21 43.422 153,329 -5,992 0.01% 6,657,809
2007-09-24 2007-09-20 43.422 159,321 -3,275 0.01% 6,917,992
2007-09-21 2007-09-19 41.885 162,596 -25,751 0.02% 6,810,279
2007-09-20 2007-09-18 38.362 188,347 -19,798 0.02% 7,225,416
2007-09-19 2007-09-17 34.776 208,145 -8,327 0.02% 7,238,409
2007-09-18 2007-09-14 35.288 216,472 -13,678 0.02% 7,638,897
2007-09-17 2007-09-13 34.776 230,150 -9,778 0.02% 8,003,651
2007-09-14 2007-09-12 33.111 239,928 -22,797 0.02% 7,944,175
2007-09-13 2007-09-11 30.197 262,725 +625 0.02% 7,933,420
2007-09-12 2007-09-10 30.197 262,100 +2,498 0.02% 7,914,547
2007-09-11 2007-09-07 30.261 259,602 +585 0.02% 7,855,741
2007-09-10 2007-09-06 31.029 259,017 +5,309 0.02% 8,037,100
2007-09-07 2007-09-05 30.773 253,708 +902 0.02% 7,807,372
2007-09-06 2007-09-04 31.029 252,806 +2,592 0.02% 7,844,377
2007-09-05 2007-09-03 31.492 250,214 +6,090 0.02% 7,879,800
2007-09-04 2007-08-31 31.816 244,124 -3,219 0.02% 7,766,944
2007-09-03 2007-08-30 31.040 247,343 -15,464 0.02% 7,677,423
2007-08-31 2007-08-29 30.846 262,807 +2,629 0.02% 8,106,435
2007-08-30 2007-08-28 30.781 260,178 -310 0.02% 8,008,518
2007-08-29 2007-08-27 31.945 260,488 -3,638 0.02% 8,321,264
2007-08-28 2007-08-24 30.361 264,126 -9,897 0.02% 8,019,021
2007-08-27 2007-08-23 29.261 274,023 +989 0.03% 8,018,261
2007-08-24 2007-08-22 30.393 273,034 +10,763 0.03% 8,298,301
2007-08-23 2007-08-21 29.843 262,271 -9,320 0.02% 7,827,023
2007-08-22 2007-08-20 29.035 271,591 -42,836 0.03% 7,885,629
2007-08-21 2007-08-17 25.575 314,427 -1,328 0.03% 8,041,572
2007-08-20 2007-08-16 26.028 315,755 +309 0.03% 8,218,466
2007-08-17 2007-08-15 28.873 315,446 +24,433 0.03% 9,107,960
2007-08-16 2007-08-14 29.811 291,013 +27,527 0.03% 8,675,368
2007-08-15 2007-08-13 30.167 263,486 -619 0.02% 7,948,475
2007-08-14 2007-08-10 30.393 264,105 +26,551 0.02% 8,026,923
2007-08-13 2007-08-09 31.072 237,554 +5,567 0.02% 7,381,257
2007-08-10 2007-08-08 31.234 231,987 -417 0.02% 7,245,784
2007-08-09 2007-08-07 30.231 232,404 -24,743 0.02% 7,025,865
2007-08-08 2007-08-06 29.455 257,147 +35,150 0.02% 7,574,334
2007-08-07 2007-08-03 29.746 221,997 -63,966 0.02% 6,603,582
2007-08-06 2007-08-02 31.654 285,963 +92,056 0.03% 9,051,846
2007-08-03 2007-08-01 34.726 193,907 +27,394 0.02% 6,733,524
2007-08-02 2007-07-31 32.656 166,513 -4,176 0.02% 5,437,686
2007-08-01 2007-07-30 28.776 170,689 -11,752 0.02% 4,911,794
2007-07-31 2007-07-27 27.871 182,441 -26,382 0.02% 5,084,805
2007-07-30 2007-07-26 27.645 208,823 +16,701 0.02% 5,772,834
2007-07-27 2007-07-25 25.963 192,122 +42,062 0.02% 4,988,124
2007-07-26 2007-07-24 26.028 150,060 -11,752 0.01% 3,905,759
2007-07-25 2007-07-23 25.963 161,812 -5,567 0.02% 4,201,176
2007-07-24 2007-07-20 22.859 167,379 -5,877 0.02% 3,826,177
2007-07-23 2007-07-19 21.340 173,256 +1,856 0.02% 3,697,233
2007-07-20 2007-07-18 21.340 171,400 -3,557 0.02% 3,657,627
2007-07-19 2007-07-17 21.695 174,957 +5,877 0.02% 3,795,758
2007-07-18 2007-07-16 21.695 169,080 +309 0.02% 3,668,254
2007-07-17 2007-07-13 22.439 168,771 -12,371 0.02% 3,787,058
2007-07-16 2007-07-12 21.922 181,142 -12,372 0.02% 3,970,941
2007-07-13 2007-07-11 21.178 193,514 -1,855 0.02% 4,098,249
2007-07-11 2007-07-09 21.372 195,369 -13,300 0.02% 4,175,435
2007-07-10 2007-07-06 20.725 208,669 +26,289 0.02% 4,324,746
2007-07-09 2007-07-05 21.113 182,380 -294 0.02% 3,850,659
2007-07-06 2007-07-04 21.663 182,674 +37,733 0.02% 3,957,274
2007-07-05 2007-07-03 21.663 144,941 -20,958 0.01% 3,139,863
2007-07-04 2007-06-29 20.596 165,899 -22,268 0.02% 3,416,865
2007-07-03 2007-06-28 20.855 188,167 -26,598 0.02% 3,924,170
2007-06-29 2007-06-27 20.693 214,765 -8,660 0.02% 4,444,144
2007-06-28 2007-06-26 20.111 223,425 +35,877 0.02% 4,493,314
2007-06-27 2007-06-25 21.922 187,548 +4,639 0.02% 4,111,372
2007-06-26 2007-06-22 21.081 182,909 0.02% 3,855,914

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top