History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 +0
2020-07-16 2020-07-14 8.803 0 +0
2020-07-15 2020-07-13 9.015 0 +0
2020-07-14 2020-07-10 9.200 0 +0
2020-07-13 2020-07-09 9.929 0 +0
2020-07-10 2020-07-08 10.101 0 +0
2020-07-09 2020-07-07 9.876 0 +0
2020-07-08 2020-07-06 10.154 0 +0
2020-07-07 2020-07-03 9.346 0 +0
2020-07-06 2020-07-02 9.161 0 +0
2020-07-03 2020-06-30 8.459 0 +0
2020-07-02 2020-06-29 8.552 0 +0
2020-06-30 2020-06-26 10.433 0 +0
2020-06-29 2020-06-24 10.561 0 +0
2020-06-26 2020-06-23 10.462 0 +0
2020-06-24 2020-06-22 10.448 0 +0
2020-06-23 2020-06-19 10.476 0 +0
2020-06-22 2020-06-18 10.419 0 +0
2020-06-19 2020-06-17 10.334 0 +0
2020-06-18 2020-06-16 10.178 0 +0
2020-06-17 2020-06-15 9.851 0 +0
2020-06-16 2020-06-12 10.078 0 +0
2020-06-15 2020-06-11 10.135 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.576 0 +0
2020-06-10 2020-06-08 10.462 0 +0
2020-06-09 2020-06-05 10.277 0 +0
2020-06-08 2020-06-04 9.950 0 +0
2020-06-05 2020-06-03 10.050 0 +0
2020-06-04 2020-06-02 9.723 0 +0
2020-06-03 2020-06-01 9.765 0 +0
2020-06-02 2020-05-29 9.538 0 +0
2020-06-01 2020-05-28 9.666 0 +0
2020-05-29 2020-05-27 9.652 0 +0
2020-05-28 2020-05-26 9.453 0 +0
2020-05-27 2020-05-25 9.183 0 +0
2020-05-26 2020-05-22 9.311 0 +0
2020-05-25 2020-05-21 10.050 0 +0
2020-05-22 2020-05-20 10.149 0 +0
2020-05-21 2020-05-19 10.234 0 +0
2020-05-20 2020-05-18 9.964 0 +0
2020-05-19 2020-05-15 9.879 0 +0
2020-05-18 2020-05-14 9.879 0 +0
2020-05-15 2020-05-13 10.121 0 +0
2020-05-14 2020-05-12 10.135 0 +0
2020-05-13 2020-05-11 10.249 0 +0
2020-05-12 2020-05-08 10.291 0 +0
2020-05-11 2020-05-07 10.192 0 +0
2020-05-08 2020-05-06 10.291 0 +0
2020-05-07 2020-05-05 9.979 0 +0
2020-05-06 2020-05-04 10.092 0 +0
2020-05-05 2020-04-29 10.561 0 +0
2020-05-04 2020-04-28 10.760 0 +0
2020-04-29 2020-04-27 10.632 0 +0
2020-04-28 2020-04-24 10.178 0 +0
2020-04-27 2020-04-23 10.263 0 +0
2020-04-24 2020-04-22 10.405 0 +0
2020-04-23 2020-04-21 10.391 0 +0
2020-04-22 2020-04-20 10.519 0 +0
2020-04-21 2020-04-17 10.561 0 +0
2020-04-20 2020-04-16 10.035 0 +0
2020-04-17 2020-04-15 10.249 0 +0
2020-04-16 2020-04-14 10.561 0 +0
2020-04-15 2020-04-09 10.377 0 +0
2020-04-14 2020-04-08 10.135 0 +0
2020-04-09 2020-04-07 10.505 0 +0
2020-04-08 2020-04-06 10.291 0 +0
2020-04-07 2020-04-03 10.163 0 +0
2020-04-06 2020-04-02 10.334 0 +0
2020-04-03 2020-04-01 10.320 0 +0
2020-04-02 2020-03-31 10.661 0 +0
2020-04-01 2020-03-30 10.320 0 +0
2020-03-31 2020-03-27 10.348 0 +0
2020-03-30 2020-03-26 10.249 0 +0
2020-03-27 2020-03-25 10.320 0 +0
2020-03-26 2020-03-24 9.652 0 +0
2020-03-25 2020-03-23 8.969 0 +0
2020-03-24 2020-03-20 9.311 0 +0
2020-03-23 2020-03-19 8.714 0 +0
2020-03-20 2020-03-18 9.311 0 +0
2020-03-19 2020-03-17 9.993 0 +0
2020-03-18 2020-03-16 10.192 0 +0
2020-03-17 2020-03-13 10.561 0 +0
2020-03-16 2020-03-12 11.016 0 +0
2020-03-13 2020-03-11 11.414 0 +0
2020-03-12 2020-03-10 11.500 0 +0
2020-03-11 2020-03-09 11.258 0 +0
2020-03-10 2020-03-06 11.699 0 +0
2020-03-09 2020-03-05 11.969 0 +0
2020-03-06 2020-03-04 11.699 0 +0
2020-03-05 2020-03-03 11.656 0 +0
2020-03-04 2020-03-02 11.784 0 +0
2020-03-03 2020-02-28 11.471 0 +0
2020-03-02 2020-02-27 11.912 0 +0
2020-02-28 2020-02-26 11.798 0 +0
2020-02-27 2020-02-25 11.883 0 +0
2020-02-26 2020-02-24 12.054 0 +0
2020-02-25 2020-02-21 12.281 0 +0
2020-02-24 2020-02-20 12.452 0 +0
2020-02-21 2020-02-19 12.225 0 +0
2020-02-20 2020-02-18 12.153 0 +0
2020-02-19 2020-02-17 12.324 0 +0
2020-02-18 2020-02-14 12.225 0 +0
2020-02-17 2020-02-13 12.210 0 +0
2020-02-14 2020-02-12 12.395 0 +0
2020-02-13 2020-02-11 12.239 0 +0
2020-02-12 2020-02-10 12.225 0 +0
2020-02-11 2020-02-07 12.367 0 +0
2020-02-10 2020-02-06 12.452 0 +0
2020-02-07 2020-02-05 12.196 0 +0
2020-02-06 2020-02-04 12.125 0 +0
2020-02-05 2020-02-03 11.898 0 +0
2020-02-04 2020-01-31 11.926 0 +0
2020-02-03 2020-01-30 11.983 0 +0
2020-01-31 2020-01-29 12.352 0 +0
2020-01-30 2020-01-24 12.964 0 +0
2020-01-29 2020-01-22 13.106 0 +0
2020-01-23 2020-01-21 12.850 0 +0
2020-01-22 2020-01-20 13.333 0 +0
2020-01-21 2020-01-17 13.760 0 +0
2020-01-20 2020-01-16 13.646 0 +0
2020-01-17 2020-01-15 13.703 0 +0
2020-01-16 2020-01-14 13.546 0 +0
2020-01-15 2020-01-13 13.461 0 +0
2020-01-14 2020-01-10 13.347 0 +0
2020-01-13 2020-01-09 13.575 0 +0
2020-01-10 2020-01-08 13.220 0 +0
2020-01-09 2020-01-07 13.447 0 +0
2020-01-08 2020-01-06 13.603 0 +0
2020-01-07 2020-01-03 13.532 0 +0
2020-01-06 2020-01-02 13.618 0 +0
2020-01-03 2019-12-31 13.347 0 +0
2020-01-02 2019-12-27 13.575 0 +0
2019-12-30 2019-12-24 13.575 0 +0
2019-12-27 2019-12-20 13.731 0 +0
2019-12-23 2019-12-19 13.774 0 +0
2019-12-20 2019-12-18 13.916 0 +0
2019-12-19 2019-12-17 13.831 0 +0
2019-12-18 2019-12-16 13.603 0 +0
2019-12-17 2019-12-13 13.689 0 +0
2019-12-16 2019-12-12 13.362 0 +0
2019-12-13 2019-12-11 13.205 0 +0
2019-12-12 2019-12-10 13.276 0 +0
2019-12-11 2019-12-09 13.049 0 +0
2019-12-10 2019-12-06 13.021 0 +0
2019-12-09 2019-12-05 13.049 0 +0
2019-12-06 2019-12-04 12.750 0 +0
2019-12-05 2019-12-03 13.035 0 +0
2019-12-04 2019-12-02 13.049 0 +0
2019-12-03 2019-11-29 12.878 0 +0
2019-12-02 2019-11-28 13.362 0 +0
2019-11-29 2019-11-27 13.504 0 +0
2019-11-28 2019-11-26 13.419 0 +0
2019-11-27 2019-11-25 13.362 0 +0
2019-11-26 2019-11-22 13.305 0 +0
2019-11-25 2019-11-21 13.163 0 +0
2019-11-22 2019-11-20 13.433 0 +0
2019-11-21 2019-11-19 13.760 0 +0
2019-11-20 2019-11-18 13.589 0 +0
2019-11-19 2019-11-15 13.475 0 +0
2019-11-18 2019-11-14 13.618 0 +0
2019-11-15 2019-11-13 13.788 0 +0
2019-11-14 2019-11-12 14.101 0 +0
2019-11-13 2019-11-11 13.930 0 +0
2019-11-12 2019-11-08 14.414 0 +0
2019-11-11 2019-11-07 14.442 0 +0
2019-11-08 2019-11-06 14.385 0 +0
2019-11-07 2019-11-05 14.442 0 +0
2019-11-06 2019-11-04 14.385 0 +0
2019-11-05 2019-11-01 14.143 0 +0
2019-11-04 2019-10-31 14.143 0 +0
2019-11-01 2019-10-30 13.916 0 +0
2019-10-31 2019-10-29 13.916 0 +0
2019-10-30 2019-10-28 14.058 0 +0
2019-10-29 2019-10-25 13.760 0 +0
2019-10-28 2019-10-24 13.817 0 +0
2019-10-25 2019-10-23 13.845 0 +0
2019-10-24 2019-10-22 13.859 0 +0
2019-10-23 2019-10-21 13.788 0 +0
2019-10-22 2019-10-18 13.575 0 +0
2019-10-21 2019-10-17 13.689 0 +0
2019-10-18 2019-10-16 13.731 0 +0
2019-10-17 2019-10-15 13.802 0 +0
2019-10-16 2019-10-14 13.433 0 +0
2019-10-15 2019-10-11 13.802 0 +0
2019-10-14 2019-10-10 13.006 0 +0
2019-10-11 2019-10-09 12.822 0 +0
2019-10-10 2019-10-08 13.035 0 +0
2019-10-09 2019-10-04 13.006 0 +0
2019-10-08 2019-10-03 12.992 0 +0
2019-10-04 2019-10-02 12.907 0 +0
2019-10-03 2019-09-30 13.006 0 +0
2019-10-02 2019-09-27 13.006 0 +0
2019-09-30 2019-09-26 12.964 0 +0
2019-09-27 2019-09-25 13.106 0 +0
2019-09-26 2019-09-24 13.234 0 +0
2019-09-25 2019-09-23 13.148 0 +0
2019-09-24 2019-09-20 13.347 0 +0
2019-09-23 2019-09-19 13.177 0 +0
2019-09-20 2019-09-18 13.205 0 +0
2019-09-19 2019-09-17 13.205 0 +0
2019-09-18 2019-09-16 13.362 0 +0
2019-09-17 2019-09-13 13.632 0 +0
2019-09-16 2019-09-12 13.490 0 +0
2019-09-13 2019-09-11 13.305 0 +0
2019-09-12 2019-09-10 13.148 0 +0
2019-09-11 2019-09-09 13.191 0 +0
2019-09-10 2019-09-06 13.262 0 +0
2019-09-09 2019-09-05 13.077 0 +0
2019-09-06 2019-09-04 13.049 0 +0
2019-09-05 2019-09-03 12.452 0 +0
2019-09-04 2019-09-02 12.608 0 +0
2019-09-03 2019-08-30 12.779 0 +0
2019-09-02 2019-08-29 12.509 0 +0
2019-08-30 2019-08-28 12.381 0 +0
2019-08-29 2019-08-27 12.281 0 +0
2019-08-28 2019-08-26 12.580 0 +0
2019-08-27 2019-08-23 12.623 0 +0
2019-08-26 2019-08-22 12.566 0 +0
2019-08-23 2019-08-21 12.623 0 +0
2019-08-22 2019-08-20 12.509 0 +0
2019-08-21 2019-08-19 12.651 0 +0
2019-08-20 2019-08-16 12.239 0 +0
2019-08-19 2019-08-15 12.011 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.196 0 +0
2019-08-14 2019-08-12 12.395 0 +0
2019-08-13 2019-08-09 12.338 0 +0
2019-08-12 2019-08-08 12.580 0 +0
2019-08-09 2019-08-07 12.381 0 +0
2019-08-08 2019-08-06 12.352 0 +0
2019-08-07 2019-08-05 12.452 0 +0
2019-08-06 2019-08-02 12.779 0 +0
2019-08-05 2019-08-01 13.234 0 +0
2019-08-02 2019-07-31 13.319 0 +0
2019-08-01 2019-07-30 13.703 0 +0
2019-07-31 2019-07-29 13.433 0 +0
2019-07-30 2019-07-26 13.362 0 +0
2019-07-29 2019-07-25 13.347 0 +0
2019-07-26 2019-07-24 13.362 0 +0
2019-07-25 2019-07-23 13.504 0 +0
2019-07-24 2019-07-22 13.006 0 +0
2019-07-23 2019-07-19 13.305 0 +0
2019-07-22 2019-07-18 13.276 0 +0
2019-07-19 2019-07-17 12.992 0 +0
2019-07-18 2019-07-16 12.978 0 +0
2019-07-17 2019-07-15 12.722 0 +0
2019-07-16 2019-07-12 12.637 0 +0
2019-07-15 2019-07-11 12.694 0 +0
2019-07-12 2019-07-10 12.708 0 +0
2019-07-11 2019-07-09 12.637 0 +0
2019-07-10 2019-07-08 12.267 0 +0
2019-07-09 2019-07-05 12.139 0 +0
2019-07-08 2019-07-04 12.139 0 +0
2019-07-05 2019-07-03 12.210 0 +0
2019-07-04 2019-07-02 12.239 0 +0
2019-07-03 2019-06-28 11.983 0 +0
2019-07-02 2019-06-27 11.841 0 +0
2019-06-28 2019-06-26 11.599 0 +0
2019-06-27 2019-06-25 12.467 0 +0
2019-06-26 2019-06-24 12.615 0 +0
2019-06-25 2019-06-21 12.615 0 +0
2019-06-24 2019-06-20 12.703 0 +0
2019-06-21 2019-06-19 12.482 0 +0
2019-06-20 2019-06-18 12.246 0 +0
2019-06-19 2019-06-17 12.335 0 +0
2019-06-18 2019-06-14 12.202 0 +0
2019-06-17 2019-06-13 12.320 0 +0
2019-06-14 2019-06-12 12.482 0 +0
2019-06-13 2019-06-11 12.556 0 +0
2019-06-12 2019-06-10 12.320 0 +0
2019-06-11 2019-06-06 12.069 0 +0
2019-06-10 2019-06-05 12.231 0 +0
2019-06-06 2019-06-04 12.349 0 +0
2019-06-05 2019-06-03 12.467 0 +0
2019-06-04 2019-05-31 12.497 0 +0
2019-06-03 2019-05-30 12.467 0 +0
2019-05-31 2019-05-29 12.467 0 +0
2019-05-30 2019-05-28 11.877 0 +0
2019-05-29 2019-05-27 11.789 0 +0
2019-05-28 2019-05-24 11.951 0 +0
2019-05-27 2019-05-23 11.626 0 +0
2019-05-24 2019-05-22 11.626 0 +0
2019-05-23 2019-05-21 11.567 0 +0
2019-05-22 2019-05-20 11.538 0 +0
2019-05-21 2019-05-17 11.597 0 +0
2019-05-20 2019-05-16 11.685 0 +0
2019-05-17 2019-05-15 11.774 0 +0
2019-05-16 2019-05-14 11.671 0 +0
2019-05-15 2019-05-10 11.877 0 +0
2019-05-14 2019-05-09 11.921 0 +0
2019-05-10 2019-05-08 12.320 0 +0
2019-05-09 2019-05-07 12.807 0 +0
2019-05-08 2019-05-06 12.718 0 +0
2019-05-07 2019-05-03 13.117 0 +0
2019-05-06 2019-05-02 12.984 0 +0
2019-05-03 2019-04-30 12.998 0 +0
2019-05-02 2019-04-29 13.235 0 +0
2019-04-30 2019-04-26 13.323 0 +0
2019-04-29 2019-04-25 13.426 0 +0
2019-04-26 2019-04-24 13.515 0 +0
2019-04-25 2019-04-23 13.603 0 +0
2019-04-24 2019-04-18 13.810 0 +0
2019-04-23 2019-04-17 13.780 0 +0
2019-04-18 2019-04-16 13.471 0 +0
2019-04-17 2019-04-15 13.176 0 +0
2019-04-16 2019-04-12 13.043 0 +0
2019-04-15 2019-04-11 13.087 0 +0
2019-04-12 2019-04-10 13.249 0 +0
2019-04-11 2019-04-09 13.235 0 +0
2019-04-10 2019-04-08 13.397 0 +0
2019-04-09 2019-04-04 13.397 0 +0
2019-04-08 2019-04-03 13.382 0 +0
2019-04-04 2019-04-02 13.013 0 +0
2019-04-03 2019-04-01 12.984 0 +0
2019-04-02 2019-03-29 13.161 0 +0
2019-04-01 2019-03-28 12.954 0 +0
2019-03-29 2019-03-27 12.807 0 +0
2019-03-28 2019-03-26 12.998 0 +0
2019-03-27 2019-03-25 13.028 0 +0
2019-03-26 2019-03-22 13.220 0 +0
2019-03-25 2019-03-21 13.426 0 +0
2019-03-22 2019-03-20 13.294 0 +0
2019-03-21 2019-03-19 13.485 0 +0
2019-03-20 2019-03-18 13.353 0 +0
2019-03-19 2019-03-15 13.249 0 +0
2019-03-18 2019-03-14 13.412 0 +0
2019-03-15 2019-03-13 13.633 0 +0
2019-03-14 2019-03-12 13.397 0 +0
2019-03-13 2019-03-11 13.220 0 +0
2019-03-12 2019-03-08 12.969 0 +0
2019-03-11 2019-03-07 13.515 0 +0
2019-03-08 2019-03-06 13.869 0 +0
2019-03-07 2019-03-05 13.884 0 +0
2019-03-06 2019-03-04 14.046 0 +0
2019-03-05 2019-03-01 14.356 0 +0
2019-03-04 2019-02-28 13.869 0 +0
2019-03-01 2019-02-27 13.957 0 +0
2019-02-28 2019-02-26 14.238 0 +0
2019-02-27 2019-02-25 14.592 0 +0
2019-02-26 2019-02-22 13.913 0 +0
2019-02-25 2019-02-21 13.294 0 +0
2019-02-22 2019-02-20 12.866 0 +0
2019-02-21 2019-02-19 12.644 0 +0
2019-02-20 2019-02-18 12.600 0 +0
2019-02-19 2019-02-15 12.261 0 +0
2019-02-18 2019-02-14 12.807 0 +0
2019-02-15 2019-02-13 12.954 0 +0
2019-02-14 2019-02-12 12.423 0 +0
2019-02-13 2019-02-11 12.202 0 +0
2019-02-12 2019-02-08 11.966 0 +0
2019-02-11 2019-02-04 12.231 0 +0
2019-02-08 2019-01-31 11.936 0 +0
2019-02-01 2019-01-30 11.818 0 +0
2019-01-31 2019-01-29 11.892 0 +0
2019-01-30 2019-01-28 11.685 0 +0
2019-01-29 2019-01-25 11.759 0 +0
2019-01-28 2019-01-24 11.641 0 +0
2019-01-25 2019-01-23 11.626 0 +0
2019-01-24 2019-01-22 11.626 0 +0
2019-01-23 2019-01-21 11.892 0 +0
2019-01-22 2019-01-18 12.246 0 +0
2019-01-21 2019-01-17 12.246 0 +0
2019-01-18 2019-01-16 12.335 0 +0
2019-01-17 2019-01-15 11.980 0 +0
2019-01-16 2019-01-14 11.877 0 +0
2019-01-15 2019-01-11 11.892 0 +0
2019-01-14 2019-01-10 12.010 0 +0
2019-01-11 2019-01-09 12.039 0 +0
2019-01-10 2019-01-08 11.892 0 +0
2019-01-09 2019-01-07 11.789 0 +0
2019-01-08 2019-01-04 11.553 0 +0
2019-01-07 2019-01-03 11.331 0 +0
2019-01-04 2019-01-02 11.479 0 +0
2019-01-03 2018-12-31 11.818 0 +0
2019-01-02 2018-12-27 11.567 0 +0
2018-12-28 2018-12-24 11.346 0 +0
2018-12-27 2018-12-20 11.700 0 +0
2018-12-21 2018-12-19 11.641 0 +0
2018-12-20 2018-12-18 11.715 0 +0
2018-12-19 2018-12-17 11.700 0 +0
2018-12-18 2018-12-14 11.700 0 +0
2018-12-17 2018-12-13 11.848 0 +0
2018-12-14 2018-12-12 11.715 0 +0
2018-12-13 2018-12-11 11.390 0 +0
2018-12-12 2018-12-10 11.449 0 +0
2018-12-11 2018-12-07 11.597 0 +0
2018-12-10 2018-12-06 11.730 0 +0
2018-12-07 2018-12-05 12.069 0 +0
2018-12-06 2018-12-04 12.276 0 +0
2018-12-05 2018-12-03 12.261 0 +0
2018-12-04 2018-11-30 11.848 0 +0
2018-12-03 2018-11-29 11.862 0 +0
2018-11-30 2018-11-28 11.656 0 +0
2018-11-29 2018-11-27 11.538 0 +0
2018-11-28 2018-11-26 11.656 0 +0
2018-11-27 2018-11-23 11.626 0 +0
2018-11-26 2018-11-22 11.744 0 +0
2018-11-23 2018-11-21 11.966 0 +0
2018-11-22 2018-11-20 11.862 0 +0
2018-11-21 2018-11-19 12.098 0 +0
2018-11-20 2018-11-16 12.054 0 +0
2018-11-19 2018-11-15 12.305 0 +0
2018-11-16 2018-11-14 12.172 0 +0
2018-11-15 2018-11-13 12.290 0 +0
2018-11-14 2018-11-12 12.098 0 +0
2018-11-13 2018-11-09 11.848 0 +0
2018-11-12 2018-11-08 11.862 0 +0
2018-11-09 2018-11-07 11.700 0 +0
2018-11-08 2018-11-06 11.671 0 +0
2018-11-07 2018-11-05 11.612 0 +0
2018-11-06 2018-11-02 11.641 0 +0
2018-11-05 2018-11-01 11.125 0 +0
2018-11-02 2018-10-31 11.213 0 +0
2018-11-01 2018-10-30 12.762 0 +0
2018-10-31 2018-10-29 12.821 0 +0
2018-10-30 2018-10-26 12.630 0 +0
2018-10-29 2018-10-25 12.984 0 +0
2018-10-26 2018-10-24 12.733 0 +0
2018-10-25 2018-10-23 13.426 0 +0
2018-10-24 2018-10-22 13.530 0 +0
2018-10-23 2018-10-19 13.456 0 +0
2018-10-22 2018-10-18 13.161 0 +0
2018-10-19 2018-10-16 12.851 0 +0
2018-10-18 2018-10-15 12.910 0 +0
2018-10-16 2018-10-12 13.264 0 +0
2018-10-15 2018-10-11 12.674 0 +0
2018-10-12 2018-10-10 12.939 0 +0
2018-10-11 2018-10-09 12.910 0 +0
2018-10-10 2018-10-08 12.939 0 +0
2018-10-09 2018-10-05 13.013 0 +0
2018-10-08 2018-10-04 13.205 0 +0
2018-10-05 2018-10-03 13.574 0 +0
2018-10-04 2018-10-02 13.412 0 +0
2018-10-03 2018-09-28 13.633 0 +0
2018-10-02 2018-09-27 13.412 0 +0
2018-09-28 2018-09-26 13.367 0 +0
2018-09-27 2018-09-24 12.969 0 +0
2018-09-26 2018-09-21 13.382 0 +0
2018-09-24 2018-09-20 13.117 0 +0
2018-09-21 2018-09-19 12.910 0 +0
2018-09-20 2018-09-18 12.600 0 +0
2018-09-19 2018-09-17 12.394 0 +0
2018-09-18 2018-09-14 12.571 0 +0
2018-09-17 2018-09-13 12.748 0 +0
2018-09-14 2018-09-12 12.600 0 +0
2018-09-13 2018-09-11 12.556 0 +0
2018-09-12 2018-09-10 12.467 0 +0
2018-09-11 2018-09-07 12.644 0 +0
2018-09-10 2018-09-06 12.689 0 +0
2018-09-07 2018-09-05 12.866 0 +0
2018-09-06 2018-09-04 13.043 0 +0
2018-09-05 2018-09-03 13.028 0 +0
2018-09-04 2018-08-31 13.043 0 +0
2018-09-03 2018-08-30 13.190 0 +0
2018-08-31 2018-08-29 13.235 0 +0
2018-08-30 2018-08-28 13.618 0 +0
2018-08-29 2018-08-27 13.559 0 +0
2018-08-28 2018-08-24 13.515 0 +0
2018-08-27 2018-08-23 13.795 0 +0
2018-08-24 2018-08-22 14.105 0 +0
2018-08-23 2018-08-21 14.223 0 +0
2018-08-22 2018-08-20 14.105 0 +0
2018-08-21 2018-08-17 14.267 0 +0
2018-08-20 2018-08-16 14.061 0 +0
2018-08-17 2018-08-15 13.825 0 +0
2018-08-16 2018-08-14 14.253 0 +0
2018-08-15 2018-08-13 14.223 0 +0
2018-08-14 2018-08-10 14.710 0 +0
2018-08-13 2018-08-09 14.725 0 +0
2018-08-10 2018-08-08 14.680 0 +0
2018-08-09 2018-08-07 14.297 0 +0
2018-08-08 2018-08-06 14.179 0 +0
2018-08-07 2018-08-03 13.839 0 +0
2018-08-06 2018-08-02 13.308 0 +0
2018-08-03 2018-08-01 13.249 0 +0
2018-08-02 2018-07-31 13.057 0 +0
2018-08-01 2018-07-30 12.807 0 +0
2018-07-31 2018-07-27 12.703 0 +0
2018-07-30 2018-07-26 12.689 0 +0
2018-07-27 2018-07-25 12.895 0 +0
2018-07-26 2018-07-24 12.748 0 +0
2018-07-25 2018-07-23 12.748 0 +0
2018-07-24 2018-07-20 12.792 0 +0
2018-07-23 2018-07-19 12.748 0 +0
2018-07-20 2018-07-18 12.821 0 +0
2018-07-19 2018-07-17 13.117 0 +0
2018-07-18 2018-07-16 13.249 0 +0
2018-07-17 2018-07-13 13.264 0 +0
2018-07-16 2018-07-12 13.279 0 +0
2018-07-13 2018-07-11 12.851 0 +0
2018-07-12 2018-07-10 12.777 0 +0
2018-07-11 2018-07-09 12.556 0 +0
2018-07-10 2018-07-06 12.335 0 +0
2018-07-09 2018-07-05 12.335 0 +0
2018-07-06 2018-07-04 12.069 0 +0
2018-07-05 2018-07-03 12.349 0 +0
2018-07-04 2018-06-29 12.497 0 +0
2018-07-03 2018-06-28 12.187 0 +0
2018-06-29 2018-06-27 12.276 0 +0
2018-06-28 2018-06-26 30.109 0 +0
2018-06-27 2018-06-25 30.338 0 +0
2018-06-26 2018-06-22 30.520 0 +0
2018-06-25 2018-06-21 30.246 0 +0
2018-06-22 2018-06-20 30.932 0 +0
2018-06-21 2018-06-19 30.795 0 +0
2018-06-20 2018-06-15 31.845 0 +0
2018-06-19 2018-06-14 31.982 0 +0
2018-06-15 2018-06-13 32.028 0 +0
2018-06-14 2018-06-12 32.348 0 +0
2018-06-13 2018-06-11 32.439 0 +0
2018-06-12 2018-06-08 32.759 0 +0
2018-06-11 2018-06-07 33.445 0 +0
2018-06-08 2018-06-06 32.988 0 +0
2018-06-07 2018-06-05 32.805 0 +0
2018-06-06 2018-06-04 32.714 0 +0
2018-06-05 2018-06-01 31.571 0 +0
2018-06-04 2018-05-31 31.571 0 +0
2018-06-01 2018-05-30 31.114 0 +0
2018-05-31 2018-05-29 31.800 0 +0
2018-05-30 2018-05-28 32.165 0 +0
2018-05-29 2018-05-25 31.526 0 +0
2018-05-28 2018-05-24 31.845 0 +0
2018-05-25 2018-05-23 31.663 0 +0
2018-05-24 2018-05-21 32.485 0 +0
2018-05-23 2018-05-18 32.302 0 +0
2018-05-21 2018-05-17 32.165 0 +0
2018-05-18 2018-05-16 32.622 0 +0
2018-05-17 2018-05-15 32.942 0 +0
2018-05-16 2018-05-14 33.764 0 +0
2018-05-15 2018-05-11 33.170 0 +0
2018-05-14 2018-05-10 32.896 0 +0
2018-05-11 2018-05-09 32.942 0 +0
2018-05-10 2018-05-08 32.988 0 +0
2018-05-09 2018-05-07 31.982 0 +0
2018-05-08 2018-05-04 31.571 0 +0
2018-05-07 2018-05-03 31.480 0 +0
2018-05-04 2018-05-02 31.708 0 +0
2018-05-03 2018-04-30 32.394 0 +0
2018-05-02 2018-04-27 30.520 0 +0
2018-04-30 2018-04-26 29.652 0 +0
2018-04-27 2018-04-25 30.429 0 +0
2018-04-26 2018-04-24 30.886 0 +0
2018-04-25 2018-04-23 30.795 0 +0
2018-04-24 2018-04-20 31.526 0 +0
2018-04-23 2018-04-19 31.982 0 +0
2018-04-20 2018-04-18 30.795 0 +0
2018-04-19 2018-04-17 30.566 0 +0
2018-04-18 2018-04-16 31.023 0 +0
2018-04-17 2018-04-13 31.800 0 +0
2018-04-16 2018-04-12 31.754 0 +0
2018-04-13 2018-04-11 31.982 0 +0
2018-04-12 2018-04-10 32.348 0 +0
2018-04-11 2018-04-09 31.389 0 +0
2018-04-10 2018-04-06 30.749 0 +0
2018-04-09 2018-04-04 31.160 0 +0
2018-04-06 2018-04-03 32.028 0 +0
2018-04-04 2018-03-29 31.389 0 +0
2018-04-03 2018-03-28 31.754 0 +0
2018-03-29 2018-03-27 33.764 0 +0
2018-03-28 2018-03-26 34.541 0 +0
2018-03-27 2018-03-23 35.729 0 +0
2018-03-26 2018-03-22 36.140 0 +0
2018-03-23 2018-03-21 36.049 0 +0
2018-03-22 2018-03-20 36.871 0 +0
2018-03-21 2018-03-19 37.054 0 +0
2018-03-20 2018-03-16 37.602 0 +0
2018-03-19 2018-03-15 37.739 0 +0
2018-03-16 2018-03-14 37.237 0 +0
2018-03-15 2018-03-13 37.008 0 +0
2018-03-14 2018-03-12 37.282 0 +0
2018-03-13 2018-03-09 36.780 0 +0
2018-03-12 2018-03-08 35.409 0 +0
2018-03-09 2018-03-07 34.861 0 +0
2018-03-08 2018-03-06 35.683 0 +0
2018-03-07 2018-03-05 35.135 0 +0
2018-03-06 2018-03-02 35.729 0 +0
2018-03-05 2018-03-01 36.323 0 +0
2018-03-02 2018-02-28 35.455 0 +0
2018-03-01 2018-02-27 36.003 0 +0
2018-02-28 2018-02-26 36.232 0 +0
2018-02-27 2018-02-23 35.683 0 +0
2018-02-26 2018-02-22 35.089 0 +0
2018-02-23 2018-02-21 35.181 0 +0
2018-02-22 2018-02-20 34.404 0 +0
2018-02-21 2018-02-15 34.587 0 +0
2018-02-20 2018-02-13 33.673 0 +0
2018-02-14 2018-02-12 33.947 0 +0
2018-02-13 2018-02-09 33.993 0 +0
2018-02-12 2018-02-08 35.226 0 +0
2018-02-09 2018-02-07 35.226 0 +0
2018-02-08 2018-02-06 35.683 0 +0
2018-02-07 2018-02-05 37.191 0 +0
2018-02-06 2018-02-02 37.876 0 +0
2018-02-05 2018-02-01 37.191 0 +0
2018-02-02 2018-01-31 37.100 0 +0
2018-02-01 2018-01-30 36.734 0 +0
2018-01-31 2018-01-29 37.694 0 +0
2018-01-30 2018-01-26 38.836 0 +0
2018-01-29 2018-01-25 38.151 0 +0
2018-01-26 2018-01-24 39.338 0 +0
2018-01-25 2018-01-23 39.110 0 +0
2018-01-24 2018-01-22 39.247 0 +0
2018-01-23 2018-01-19 39.156 0 +0
2018-01-22 2018-01-18 38.744 0 +0
2018-01-19 2018-01-17 37.420 0 +0
2018-01-18 2018-01-16 37.054 0 +0
2018-01-17 2018-01-15 36.277 0 +0
2018-01-16 2018-01-12 35.957 0 +0
2018-01-15 2018-01-11 35.546 0 +0
2018-01-12 2018-01-10 35.592 0 +0
2018-01-11 2018-01-09 36.003 0 +0
2018-01-10 2018-01-08 36.095 0 +0
2018-01-09 2018-01-05 36.186 0 +0
2018-01-08 2018-01-04 36.003 0 +0
2018-01-05 2018-01-03 35.272 0 +0
2018-01-04 2018-01-02 35.318 0 +0
2018-01-03 2017-12-29 34.313 0 +0
2018-01-02 2017-12-28 34.221 0 +0
2017-12-29 2017-12-27 34.267 0 +0
2017-12-28 2017-12-22 34.770 0 +0
2017-12-27 2017-12-21 34.450 0 +0
2017-12-22 2017-12-20 34.541 0 +0
2017-12-21 2017-12-19 34.632 0 +0
2017-12-20 2017-12-18 33.947 0 +0
2017-12-19 2017-12-15 33.673 0 +0
2017-12-18 2017-12-14 34.267 0 +0
2017-12-15 2017-12-13 34.907 0 +0
2017-12-14 2017-12-12 34.724 0 +0
2017-12-13 2017-12-11 34.952 0 +0
2017-12-12 2017-12-08 34.130 0 +0
2017-12-11 2017-12-07 33.033 0 +0
2017-12-08 2017-12-06 33.490 0 +0
2017-12-07 2017-12-05 34.678 0 +0
2017-12-06 2017-12-04 34.495 0 +0
2017-12-05 2017-12-01 33.810 0 +0
2017-12-04 2017-11-30 33.810 0 +0
2017-12-01 2017-11-29 34.541 0 +0
2017-11-30 2017-11-28 34.952 0 +0
2017-11-29 2017-11-27 35.226 0 +0
2017-11-28 2017-11-24 35.181 0 +0
2017-11-27 2017-11-23 34.770 0 +0
2017-11-24 2017-11-22 35.683 0 +0
2017-11-23 2017-11-21 36.277 0 +0
2017-11-22 2017-11-20 34.724 0 +0
2017-11-21 2017-11-17 35.820 0 +0
2017-11-20 2017-11-16 36.369 0 +0
2017-11-17 2017-11-15 35.089 0 +0
2017-11-16 2017-11-14 35.820 0 +0
2017-11-15 2017-11-13 37.191 0 +0
2017-11-14 2017-11-10 38.013 0 +0
2017-11-13 2017-11-09 38.425 0 +0
2017-11-10 2017-11-08 37.739 0 +0
2017-11-09 2017-11-07 38.288 0 +0
2017-11-08 2017-11-06 37.785 0 +0
2017-11-07 2017-11-03 37.922 0 +0
2017-11-06 2017-11-02 37.191 0 +0
2017-11-03 2017-11-01 38.288 0 +0
2017-11-02 2017-10-31 35.318 0 +0
2017-11-01 2017-10-30 34.815 0 +0
2017-10-31 2017-10-27 34.952 0 +0
2017-10-30 2017-10-26 34.770 0 +0
2017-10-27 2017-10-25 34.724 0 +0
2017-10-26 2017-10-24 34.221 0 +0
2017-10-25 2017-10-23 34.632 0 +0
2017-10-24 2017-10-20 34.084 0 +0
2017-10-23 2017-10-19 33.764 0 +0
2017-10-20 2017-10-18 34.952 0 +0
2017-10-19 2017-10-17 34.313 0 +0
2017-10-18 2017-10-16 34.450 0 +0
2017-10-17 2017-10-13 34.495 0 +0
2017-10-16 2017-10-12 34.450 0 +0
2017-10-13 2017-10-11 32.851 0 +0
2017-10-12 2017-10-10 31.845 0 +0
2017-10-11 2017-10-09 31.800 0 +0
2017-10-10 2017-10-06 31.982 0 +0
2017-10-09 2017-10-04 31.891 0 +0
2017-10-06 2017-10-03 32.120 0 +0
2017-10-04 2017-09-29 31.480 0 +0
2017-10-03 2017-09-28 31.526 0 +0
2017-09-29 2017-09-27 32.348 0 +0
2017-09-28 2017-09-26 31.617 0 +0
2017-09-27 2017-09-25 31.343 0 +0
2017-09-26 2017-09-22 31.845 0 +0
2017-09-25 2017-09-21 31.434 0 +0
2017-09-22 2017-09-20 31.251 0 +0
2017-09-21 2017-09-19 31.480 0 +0
2017-09-20 2017-09-18 31.663 0 +0
2017-09-19 2017-09-15 31.480 0 +0
2017-09-18 2017-09-14 31.571 0 +0
2017-09-15 2017-09-13 32.120 0 +0
2017-09-14 2017-09-12 32.257 0 +0
2017-09-13 2017-09-11 32.348 0 +0
2017-09-12 2017-09-08 32.211 0 +0
2017-09-11 2017-09-07 32.348 0 +0
2017-09-08 2017-09-06 32.531 0 +0
2017-09-07 2017-09-05 33.262 0 +0
2017-09-06 2017-09-04 33.673 0 +0
2017-09-05 2017-09-01 33.719 0 +0
2017-09-04 2017-08-31 33.582 0 +0
2017-09-01 2017-08-30 33.856 0 +0
2017-08-31 2017-08-29 34.221 0 +0
2017-08-30 2017-08-28 34.267 0 +0
2017-08-29 2017-08-25 35.683 0 +0
2017-08-28 2017-08-24 35.592 0 +0
2017-08-25 2017-08-22 35.181 0 +0
2017-08-24 2017-08-21 33.719 0 +0
2017-08-22 2017-08-18 33.582 0 +0
2017-08-21 2017-08-17 33.947 0 +0
2017-08-18 2017-08-16 33.901 0 +0
2017-08-17 2017-08-15 33.627 0 +0
2017-08-16 2017-08-14 33.033 0 +0
2017-08-15 2017-08-11 32.851 0 +0
2017-08-14 2017-08-10 32.622 0 +0
2017-08-11 2017-08-09 33.490 0 +0
2017-08-10 2017-08-08 33.947 0 +0
2017-08-09 2017-08-07 33.445 0 +0
2017-08-08 2017-08-04 33.993 0 +0
2017-08-07 2017-08-03 33.353 0 +0
2017-08-04 2017-08-02 34.267 0 +0
2017-08-03 2017-08-01 33.947 0 +0
2017-08-02 2017-07-31 33.262 0 +0
2017-08-01 2017-07-28 33.033 0 +0
2017-07-31 2017-07-27 34.267 0 +0
2017-07-28 2017-07-26 34.221 0 +0
2017-07-27 2017-07-25 34.130 0 +0
2017-07-26 2017-07-24 34.176 0 +0
2017-07-25 2017-07-21 33.856 0 +0
2017-07-24 2017-07-20 34.084 0 +0
2017-07-21 2017-07-19 34.084 0 +0
2017-07-20 2017-07-18 33.856 0 +0
2017-07-19 2017-07-17 34.267 0 +0
2017-07-18 2017-07-14 34.587 0 +0
2017-07-17 2017-07-13 34.267 0 +0
2017-07-14 2017-07-12 34.267 0 +0
2017-07-13 2017-07-11 34.815 0 +0
2017-07-12 2017-07-10 33.856 0 +0
2017-07-11 2017-07-07 32.576 0 +0
2017-07-10 2017-07-06 33.125 0 +0
2017-07-07 2017-07-05 31.069 0 +0
2017-07-06 2017-07-04 30.246 0 +0
2017-07-05 2017-07-03 30.246 0 +0
2017-07-04 2017-06-30 29.789 0 +0
2017-07-03 2017-06-29 29.789 0 +0
2017-06-30 2017-06-28 29.698 0 +0
2017-06-29 2017-06-27 31.534 0 +0
2017-06-28 2017-06-26 31.346 0 +0
2017-06-27 2017-06-23 31.158 0 +0
2017-06-26 2017-06-22 30.971 0 +0
2017-06-23 2017-06-21 30.548 0 +0
2017-06-22 2017-06-20 30.783 0 +0
2017-06-21 2017-06-19 30.501 0 +0
2017-06-20 2017-06-16 29.891 0 +0
2017-06-19 2017-06-15 29.469 0 +0
2017-06-16 2017-06-14 29.751 0 +0
2017-06-15 2017-06-13 29.704 0 +0
2017-06-14 2017-06-12 29.610 0 +0
2017-06-13 2017-06-09 29.985 0 +0
2017-06-12 2017-06-08 30.126 0 +0
2017-06-09 2017-06-07 30.079 0 +0
2017-06-08 2017-06-06 30.267 0 +0
2017-06-07 2017-06-05 30.126 0 +0
2017-06-06 2017-06-02 30.501 0 +0
2017-06-05 2017-06-01 30.314 0 +0
2017-06-02 2017-05-31 30.501 0 +0
2017-06-01 2017-05-29 30.642 0 +0
2017-05-31 2017-05-26 30.548 0 +0
2017-05-29 2017-05-25 30.267 0 +0
2017-05-26 2017-05-24 30.079 0 +0
2017-05-25 2017-05-23 30.501 0 +0
2017-05-24 2017-05-22 30.501 0 +0
2017-05-23 2017-05-19 30.361 0 +0
2017-05-22 2017-05-18 30.267 0 +0
2017-05-19 2017-05-17 30.408 0 +0
2017-05-18 2017-05-16 30.454 0 +0
2017-05-17 2017-05-15 30.501 0 +0
2017-05-16 2017-05-12 30.173 0 +0
2017-05-15 2017-05-11 30.173 0 +0
2017-05-12 2017-05-10 29.657 0 +0
2017-05-11 2017-05-09 29.422 0 +0
2017-05-10 2017-05-08 29.141 0 +0
2017-05-09 2017-05-05 28.859 0 +0
2017-05-08 2017-05-04 29.094 0 +0
2017-05-05 2017-05-02 29.234 0 +0
2017-05-04 2017-04-28 29.375 0 +0
2017-05-02 2017-04-27 29.469 0 +0
2017-04-28 2017-04-26 29.375 0 +0
2017-04-27 2017-04-25 28.530 0 +0
2017-04-26 2017-04-24 27.780 0 +0
2017-04-25 2017-04-21 27.357 0 +0
2017-04-24 2017-04-20 27.498 0 +0
2017-04-21 2017-04-19 27.217 0 +0
2017-04-20 2017-04-18 27.404 0 +0
2017-04-19 2017-04-13 27.874 0 +0
2017-04-18 2017-04-12 27.920 0 +0
2017-04-13 2017-04-11 27.874 0 +0
2017-04-12 2017-04-10 27.967 0 +0
2017-04-11 2017-04-07 28.014 0 +0
2017-04-10 2017-04-06 28.202 0 +0
2017-04-07 2017-04-05 28.249 0 +0
2017-04-06 2017-04-03 28.014 0 +0
2017-04-05 2017-03-31 28.108 0 +0
2017-04-03 2017-03-30 28.343 0 +0
2017-03-31 2017-03-29 28.718 0 +0
2017-03-30 2017-03-28 28.812 0 +0
2017-03-29 2017-03-27 28.953 0 +0
2017-03-28 2017-03-24 29.234 0 +0
2017-03-27 2017-03-23 29.422 0 +0
2017-03-24 2017-03-22 29.563 0 +0
2017-03-23 2017-03-21 29.891 0 +0
2017-03-22 2017-03-20 29.938 0 +0
2017-03-21 2017-03-17 29.891 0 +0
2017-03-20 2017-03-16 29.187 0 +0
2017-03-17 2017-03-15 28.906 0 +0
2017-03-16 2017-03-14 29.000 0 +0
2017-03-15 2017-03-13 28.718 0 +0
2017-03-14 2017-03-10 28.484 0 +0
2017-03-13 2017-03-09 28.249 0 +0
2017-03-10 2017-03-08 28.343 0 +0
2017-03-09 2017-03-07 28.202 0 +0
2017-03-08 2017-03-06 28.061 0 +0
2017-03-07 2017-03-03 27.920 0 +0
2017-03-06 2017-03-02 27.827 0 +0
2017-03-03 2017-03-01 27.920 0 +0
2017-03-02 2017-02-28 27.827 0 +0
2017-03-01 2017-02-27 28.014 0 +0
2017-02-28 2017-02-24 28.155 0 +0
2017-02-27 2017-02-23 28.343 0 +0
2017-02-24 2017-02-22 28.390 0 +0
2017-02-23 2017-02-21 28.296 0 +0
2017-02-22 2017-02-20 28.577 0 +0
2017-02-21 2017-02-17 28.812 0 +0
2017-02-20 2017-02-16 28.953 0 +0
2017-02-17 2017-02-15 28.953 0 +0
2017-02-16 2017-02-14 29.047 0 +0
2017-02-15 2017-02-13 29.141 0 +0
2017-02-14 2017-02-10 28.953 0 +0
2017-02-13 2017-02-09 28.812 0 +0
2017-02-10 2017-02-08 28.624 0 +0
2017-02-09 2017-02-07 28.202 0 +0
2017-02-08 2017-02-06 28.155 0 +0
2017-02-07 2017-02-03 27.404 0 +0
2017-02-06 2017-02-02 27.404 0 +0
2017-02-03 2017-02-01 27.592 0 +0
2017-02-02 2017-01-27 27.733 0 +0
2017-02-01 2017-01-25 27.592 0 +0
2017-01-26 2017-01-24 27.310 0 +0
2017-01-25 2017-01-23 27.310 0 +0
2017-01-24 2017-01-20 27.357 0 +0
2017-01-23 2017-01-19 27.451 0 +0
2017-01-20 2017-01-18 27.780 0 +0
2017-01-19 2017-01-17 27.686 0 +0
2017-01-18 2017-01-16 27.639 0 +0
2017-01-17 2017-01-13 28.202 0 +0
2017-01-16 2017-01-12 28.390 0 +0
2017-01-13 2017-01-11 28.671 0 +0
2017-01-12 2017-01-10 28.624 0 +0
2017-01-11 2017-01-09 28.437 0 +0
2017-01-10 2017-01-06 28.624 0 +0
2017-01-09 2017-01-05 28.671 0 +0
2017-01-06 2017-01-04 28.296 0 +0
2017-01-05 2017-01-03 28.671 0 +0
2017-01-04 2016-12-30 28.343 0 +0
2017-01-03 2016-12-29 27.967 0 +0
2016-12-30 2016-12-28 28.108 0 +0
2016-12-29 2016-12-23 27.920 0 +0
2016-12-28 2016-12-22 28.108 0 +0
2016-12-23 2016-12-21 28.577 0 +0
2016-12-22 2016-12-20 28.296 0 +0
2016-12-21 2016-12-19 28.577 0 +0
2016-12-20 2016-12-16 28.906 0 +0
2016-12-19 2016-12-15 29.328 0 +0
2016-12-16 2016-12-14 30.079 0 +0
2016-12-15 2016-12-13 30.173 0 +0
2016-12-14 2016-12-12 30.079 0 +0
2016-12-13 2016-12-09 30.642 0 +0
2016-12-12 2016-12-08 30.689 0 +0
2016-12-09 2016-12-07 30.408 0 +0
2016-12-08 2016-12-06 30.314 0 +0
2016-12-07 2016-12-05 29.938 0 +0
2016-12-06 2016-12-02 30.079 0 +0
2016-12-05 2016-12-01 30.501 0 +0
2016-12-02 2016-11-30 30.501 0 +0
2016-12-01 2016-11-29 30.501 0 +0
2016-11-30 2016-11-28 31.018 0 +0
2016-11-29 2016-11-25 30.877 0 +0
2016-11-28 2016-11-24 29.469 0 +0
2016-11-25 2016-11-23 29.047 0 +0
2016-11-24 2016-11-22 29.281 0 +0
2016-11-23 2016-11-21 28.343 0 +0
2016-11-22 2016-11-18 28.108 0 +0
2016-11-21 2016-11-17 27.874 0 +0
2016-11-18 2016-11-16 28.577 0 +0
2016-11-17 2016-11-15 28.484 0 +0
2016-11-16 2016-11-14 27.780 0 +0
2016-11-15 2016-11-11 27.920 0 +0
2016-11-14 2016-11-10 28.577 0 +0
2016-11-11 2016-11-09 28.155 0 +0
2016-11-10 2016-11-08 29.094 0 +0
2016-11-09 2016-11-07 28.953 0 +0
2016-11-08 2016-11-04 28.812 0 +0
2016-11-07 2016-11-03 28.906 0 +0
2016-11-04 2016-11-02 29.281 0 +0
2016-11-03 2016-11-01 29.751 0 +0
2016-11-02 2016-10-31 29.469 0 +0
2016-11-01 2016-10-28 29.469 0 +0
2016-10-31 2016-10-27 29.891 0 +0
2016-10-28 2016-10-26 30.314 0 +0
2016-10-27 2016-10-25 30.877 0 +0
2016-10-26 2016-10-24 30.736 0 +0
2016-10-25 2016-10-20 30.220 0 +0
2016-10-24 2016-10-19 30.079 0 +0
2016-10-20 2016-10-18 30.220 0 +0
2016-10-19 2016-10-17 29.891 0 +0
2016-10-18 2016-10-14 30.079 0 +0
2016-10-17 2016-10-13 29.891 0 +0
2016-10-14 2016-10-12 29.751 0 +0
2016-10-13 2016-10-11 30.173 0 +0
2016-10-12 2016-10-07 30.783 0 +0
2016-10-11 2016-10-06 30.783 0 +0
2016-10-07 2016-10-05 30.595 0 +0
2016-10-06 2016-10-04 30.454 0 +0
2016-10-05 2016-10-03 30.079 0 +0
2016-10-04 2016-09-30 30.126 0 +0
2016-10-03 2016-09-29 31.064 0 +0
2016-09-30 2016-09-28 31.064 0 +0
2016-09-29 2016-09-27 31.393 0 +0
2016-09-28 2016-09-26 31.158 0 +0
2016-09-27 2016-09-23 31.674 0 +0
2016-09-26 2016-09-22 31.956 0 +0
2016-09-23 2016-09-21 31.628 0 +0
2016-09-22 2016-09-20 31.487 0 +0
2016-09-21 2016-09-19 31.346 0 +0
2016-09-20 2016-09-15 31.158 0 +0
2016-09-19 2016-09-14 31.018 0 +0
2016-09-15 2016-09-13 31.205 0 +0
2016-09-14 2016-09-12 31.440 0 +0
2016-09-13 2016-09-09 33.129 0 +0
2016-09-12 2016-09-08 33.082 0 +0
2016-09-09 2016-09-07 33.364 0 +0
2016-09-08 2016-09-06 33.223 0 +0
2016-09-07 2016-09-05 32.472 0 +0
2016-09-06 2016-09-02 31.581 0 +0
2016-09-05 2016-09-01 30.595 0 +0
2016-09-02 2016-08-31 30.079 0 +0
2016-09-01 2016-08-30 30.689 0 +0
2016-08-31 2016-08-29 29.751 0 +0
2016-08-30 2016-08-26 29.985 0 +0
2016-08-29 2016-08-25 29.610 0 +0
2016-08-26 2016-08-24 29.328 0 +0
2016-08-25 2016-08-23 30.079 0 +0
2016-08-24 2016-08-22 29.797 0 +0
2016-08-23 2016-08-19 30.548 0 +0
2016-08-22 2016-08-18 31.393 0 +0
2016-08-19 2016-08-17 31.205 0 +0
2016-08-18 2016-08-16 31.299 0 +0
2016-08-17 2016-08-15 31.111 0 +0
2016-08-16 2016-08-12 30.267 0 +0
2016-08-15 2016-08-11 29.469 0 +0
2016-08-12 2016-08-10 29.094 0 +0
2016-08-11 2016-08-09 29.281 0 +0
2016-08-10 2016-08-08 29.563 0 +0
2016-08-09 2016-08-05 28.671 0 +0
2016-08-08 2016-08-04 28.437 0 +0
2016-08-05 2016-08-03 28.530 0 +0
2016-08-04 2016-08-01 28.859 0 +0
2016-08-03 2016-07-29 28.202 0 +0
2016-08-01 2016-07-28 28.624 0 +0
2016-07-29 2016-07-27 28.390 0 +0
2016-07-28 2016-07-26 28.343 0 +0
2016-07-27 2016-07-25 28.624 0 +0
2016-07-26 2016-07-22 28.718 0 +0
2016-07-25 2016-07-21 28.953 0 +0
2016-07-22 2016-07-20 29.094 0 +0
2016-07-21 2016-07-19 29.094 0 +0
2016-07-20 2016-07-18 29.141 0 +0
2016-07-19 2016-07-15 29.187 0 +0
2016-07-18 2016-07-14 28.296 0 +0
2016-07-15 2016-07-13 28.624 0 +0
2016-07-14 2016-07-12 28.484 0 +0
2016-07-13 2016-07-11 27.733 0 +0
2016-07-12 2016-07-08 27.451 0 +0
2016-07-11 2016-07-07 27.780 0 +0
2016-07-08 2016-07-06 26.653 0 +0
2016-07-07 2016-07-05 27.967 0 +0
2016-07-06 2016-07-04 28.202 0 +0
2016-07-05 2016-06-30 28.437 0 +0
2016-07-04 2016-06-29 28.671 0 +0
2016-06-30 2016-06-28 30.787 0 +0
2016-06-29 2016-06-27 31.385 0 +0
2016-06-28 2016-06-24 32.032 0 +0
2016-06-27 2016-06-23 34.623 0 +0
2016-06-24 2016-06-22 34.623 0 +0
2016-06-23 2016-06-21 34.523 0 +0
2016-06-22 2016-06-20 34.025 0 +0
2016-06-21 2016-06-17 33.427 0 +0
2016-06-20 2016-06-16 33.328 0 +0
2016-06-17 2016-06-15 34.424 0 +0
2016-06-16 2016-06-14 34.174 0 +0
2016-06-15 2016-06-13 34.174 0 +0
2016-06-14 2016-06-10 34.922 0 +0
2016-06-13 2016-06-08 35.818 0 +0
2016-06-10 2016-06-07 35.918 0 +0
2016-06-08 2016-06-06 35.520 0 +0
2016-06-07 2016-06-03 35.171 0 +0
2016-06-06 2016-06-02 34.922 0 +0
2016-06-03 2016-06-01 35.420 0 +0
2016-06-02 2016-05-31 35.320 0 +0
2016-06-01 2016-05-30 34.673 0 +0
2016-05-31 2016-05-27 34.673 0 +0
2016-05-30 2016-05-26 34.324 0 +0
2016-05-27 2016-05-25 34.274 0 +0
2016-05-26 2016-05-24 33.577 0 +0
2016-05-25 2016-05-23 33.377 0 +0
2016-05-24 2016-05-20 33.626 0 +0
2016-05-23 2016-05-19 33.477 0 +0
2016-05-20 2016-05-18 32.979 0 +0
2016-05-19 2016-05-17 33.377 0 +0
2016-05-18 2016-05-16 32.829 0 +0
2016-05-17 2016-05-13 32.381 0 +0
2016-05-16 2016-05-12 33.029 0 +0
2016-05-13 2016-05-11 33.278 0 +0
2016-05-12 2016-05-10 33.128 0 +0
2016-05-11 2016-05-09 33.477 0 +0
2016-05-10 2016-05-06 33.527 0 +0
2016-05-09 2016-05-05 33.626 0 +0
2016-05-06 2016-05-04 33.427 0 +0
2016-05-05 2016-05-03 33.278 0 +0
2016-05-04 2016-04-29 35.370 0 +0
2016-05-03 2016-04-28 36.217 0 +0
2016-04-29 2016-04-27 36.217 0 +0
2016-04-28 2016-04-26 35.918 0 +0
2016-04-27 2016-04-25 35.769 0 +0
2016-04-26 2016-04-22 36.018 0 +0
2016-04-25 2016-04-21 36.665 0 +0
2016-04-22 2016-04-20 36.416 0 +0
2016-04-21 2016-04-19 36.117 0 +0
2016-04-20 2016-04-18 35.171 0 +0
2016-04-19 2016-04-15 36.167 0 +0
2016-04-18 2016-04-14 35.868 0 +0
2016-04-15 2016-04-13 35.619 0 +0
2016-04-14 2016-04-12 34.374 0 +0
2016-04-13 2016-04-11 34.174 0 +0
2016-04-12 2016-04-08 33.726 0 +0
2016-04-11 2016-04-07 33.726 0 +0
2016-04-08 2016-04-06 33.826 0 +0
2016-04-07 2016-04-05 34.125 0 +0
2016-04-06 2016-04-01 34.872 0 +0
2016-04-05 2016-03-31 35.420 0 +0
2016-04-01 2016-03-30 35.619 0 +0
2016-03-31 2016-03-29 34.274 0 +0
2016-03-30 2016-03-24 32.530 0 +0
2016-03-29 2016-03-23 33.477 0 +0
2016-03-24 2016-03-22 33.826 0 +0
2016-03-23 2016-03-21 33.776 0 +0
2016-03-22 2016-03-18 34.075 0 +0
2016-03-21 2016-03-17 33.925 0 +0
2016-03-18 2016-03-16 33.128 0 +0
2016-03-17 2016-03-15 33.377 0 +0
2016-03-16 2016-03-14 33.427 0 +0
2016-03-15 2016-03-11 33.477 0 +0
2016-03-14 2016-03-10 32.381 0 +0
2016-03-11 2016-03-09 31.833 0 +0
2016-03-10 2016-03-08 31.484 0 +0
2016-03-09 2016-03-07 32.182 0 +0
2016-03-08 2016-03-04 32.431 0 +0
2016-03-07 2016-03-03 31.883 0 +0
2016-03-04 2016-03-02 31.733 0 +0
2016-03-03 2016-03-01 30.339 0 +0
2016-03-02 2016-02-29 29.243 0 +0
2016-03-01 2016-02-26 29.940 0 +0
2016-02-29 2016-02-25 28.794 0 +0
2016-02-26 2016-02-24 28.944 0 +0
2016-02-25 2016-02-23 29.791 0 +0
2016-02-24 2016-02-22 31.584 0 +0
2016-02-23 2016-02-19 31.136 0 +0
2016-02-22 2016-02-18 31.036 0 +0
2016-02-19 2016-02-17 30.388 0 +0
2016-02-18 2016-02-16 30.737 0 +0
2016-02-17 2016-02-15 30.438 0 +0
2016-02-16 2016-02-12 28.196 0 +0
2016-02-15 2016-02-11 29.591 0 +0
2016-02-12 2016-02-05 30.289 0 +0
2016-02-11 2016-02-04 30.986 0 +0
2016-02-05 2016-02-03 30.837 0 +0
2016-02-04 2016-02-02 31.733 0 +0
2016-02-03 2016-02-01 32.082 0 +0
2016-02-02 2016-01-29 32.730 0 +0
2016-02-01 2016-01-28 32.730 0 +0
2016-01-29 2016-01-27 32.580 0 +0
2016-01-28 2016-01-26 32.082 0 +0
2016-01-27 2016-01-25 33.427 0 +0
2016-01-26 2016-01-22 32.929 0 +0
2016-01-25 2016-01-21 31.385 0 +0
2016-01-22 2016-01-20 31.983 0 +0
2016-01-21 2016-01-19 34.075 0 +0
2016-01-20 2016-01-18 32.730 0 +0
2016-01-19 2016-01-15 32.979 0 +0
2016-01-18 2016-01-14 33.228 0 +0
2016-01-15 2016-01-13 33.676 0 +0
2016-01-14 2016-01-12 34.025 0 +0
2016-01-13 2016-01-11 33.925 0 +0
2016-01-12 2016-01-08 36.366 0 +0
2016-01-11 2016-01-07 36.068 0 +0
2016-01-08 2016-01-06 36.964 0 +0
2016-01-07 2016-01-05 37.014 0 +0
2016-01-06 2016-01-04 37.163 0 +0
2016-01-05 2015-12-31 38.409 0 +0
2016-01-04 2015-12-29 39.704 0 +0
2015-12-30 2015-12-28 40.402 0 +0
2015-12-29 2015-12-24 41.647 0 +0
2015-12-28 2015-12-22 40.800 0 +0
2015-12-23 2015-12-21 40.750 0 +0
2015-12-22 2015-12-18 40.352 0 +0
2015-12-21 2015-12-17 40.700 0 +0
2015-12-18 2015-12-16 39.854 0 +0
2015-12-17 2015-12-15 39.306 0 +0
2015-12-16 2015-12-14 38.558 0 +0
2015-12-15 2015-12-11 38.309 0 +0
2015-12-14 2015-12-10 39.903 0 +0
2015-12-11 2015-12-09 39.854 0 +0
2015-12-10 2015-12-08 40.152 0 +0
2015-12-09 2015-12-07 42.643 0 +0
2015-12-08 2015-12-04 42.394 0 +0
2015-12-07 2015-12-03 43.341 0 +0
2015-12-04 2015-12-02 43.092 0 +0
2015-12-03 2015-12-01 43.191 0 +0
2015-12-02 2015-11-30 41.896 0 +0
2015-12-01 2015-11-27 42.095 0 +0
2015-11-30 2015-11-26 43.042 0 +0
2015-11-27 2015-11-25 43.092 0 +0
2015-11-26 2015-11-24 42.843 0 +0
2015-11-25 2015-11-23 43.191 0 +0
2015-11-24 2015-11-20 43.391 0 +0
2015-11-23 2015-11-19 43.391 0 +0
2015-11-20 2015-11-18 43.291 0 +0
2015-11-19 2015-11-17 43.142 0 +0
2015-11-18 2015-11-16 42.843 0 +0
2015-11-17 2015-11-13 43.291 0 +0
2015-11-16 2015-11-12 44.038 0 +0
2015-11-13 2015-11-11 42.942 0 +0
2015-11-12 2015-11-10 43.739 0 +0
2015-11-11 2015-11-09 44.188 0 +0
2015-11-10 2015-11-06 44.736 0 +0
2015-11-09 2015-11-05 44.835 0 +0
2015-11-06 2015-11-04 43.889 0 +0
2015-11-05 2015-11-03 44.237 0 +0
2015-11-04 2015-11-02 44.138 0 +0
2015-11-03 2015-10-30 44.088 0 +0
2015-11-02 2015-10-29 43.540 0 +0
2015-10-30 2015-10-28 43.789 0 +0
2015-10-29 2015-10-27 44.038 0 +0
2015-10-28 2015-10-26 44.686 0 +0
2015-10-27 2015-10-23 44.387 0 +0
2015-10-26 2015-10-22 43.640 0 +0
2015-10-23 2015-10-20 44.337 0 +0
2015-10-22 2015-10-19 44.536 0 +0
2015-10-20 2015-10-16 43.889 0 +0
2015-10-19 2015-10-15 44.088 0 +0
2015-10-16 2015-10-14 42.843 0 +0
2015-10-15 2015-10-13 42.394 0 +0
2015-10-14 2015-10-12 43.590 0 +0
2015-10-13 2015-10-09 43.540 0 +0
2015-10-12 2015-10-08 42.145 0 +0
2015-10-09 2015-10-07 42.245 0 +0
2015-10-08 2015-10-06 41.498 0 +0
2015-10-07 2015-10-05 41.248 0 +0
2015-10-06 2015-10-02 39.206 0 +0
2015-10-05 2015-09-30 37.512 0 +0
2015-10-02 2015-09-29 36.865 0 +0
2015-09-30 2015-09-25 38.259 0 +0
2015-09-29 2015-09-24 38.010 0 +0
2015-09-25 2015-09-23 37.562 0 +0
2015-09-24 2015-09-22 38.658 0 +0
2015-09-23 2015-09-21 38.857 0 +0
2015-09-22 2015-09-18 39.156 0 +0
2015-09-21 2015-09-17 38.608 0 +0
2015-09-18 2015-09-16 37.462 0 +0
2015-09-17 2015-09-15 36.964 0 +0
2015-09-16 2015-09-14 37.861 0 +0
2015-09-15 2015-09-11 38.509 0 +0
2015-09-14 2015-09-10 38.957 0 +0
2015-09-11 2015-09-09 39.057 0 +0
2015-09-10 2015-09-08 37.761 0 +0
2015-09-09 2015-09-07 35.669 0 +0
2015-09-08 2015-09-04 35.520 0 +0
2015-09-07 2015-09-02 35.669 0 +0
2015-09-04 2015-09-01 35.520 0 +0
2015-09-02 2015-08-31 36.665 0 +0
2015-09-01 2015-08-28 38.210 0 +0
2015-08-31 2015-08-27 38.957 0 +0
2015-08-28 2015-08-26 36.317 0 +0
2015-08-27 2015-08-25 36.914 0 +0
2015-08-26 2015-08-24 36.317 0 +0
2015-08-25 2015-08-21 38.110 0 +0
2015-08-24 2015-08-20 39.455 0 +0
2015-08-21 2015-08-19 40.252 0 +0
2015-08-20 2015-08-18 39.903 0 +0
2015-08-19 2015-08-17 40.252 0 +0
2015-08-18 2015-08-14 41.049 0 +0
2015-08-17 2015-08-13 40.950 0 +0
2015-08-14 2015-08-12 41.597 0 +0
2015-08-13 2015-08-11 42.843 0 +0
2015-08-12 2015-08-10 41.547 0 +0
2015-08-11 2015-08-07 39.156 0 +0
2015-08-10 2015-08-06 39.007 0 +0
2015-08-07 2015-08-05 39.106 0 +0
2015-08-06 2015-08-04 39.355 0 +0
2015-08-05 2015-08-03 39.156 0 +0
2015-08-04 2015-07-31 40.202 0 +0
2015-08-03 2015-07-30 40.252 0 +0
2015-07-31 2015-07-29 40.352 0 +0
2015-07-30 2015-07-28 39.156 0 +0
2015-07-29 2015-07-27 39.256 0 +0
2015-07-28 2015-07-24 39.953 0 +0
2015-07-27 2015-07-23 40.302 0 +0
2015-07-24 2015-07-22 39.156 0 +0
2015-07-23 2015-07-21 39.455 0 +0
2015-07-22 2015-07-20 39.156 0 +0
2015-07-21 2015-07-17 39.854 0 +0
2015-07-20 2015-07-16 39.754 0 +0
2015-07-17 2015-07-15 38.957 0 +0
2015-07-16 2015-07-14 40.103 0 +0
2015-07-15 2015-07-13 41.647 0 +0
2015-07-14 2015-07-10 41.099 0 +0
2015-07-13 2015-07-09 38.210 0 +0
2015-07-10 2015-07-08 36.665 0 +0
2015-07-09 2015-07-07 38.259 0 +0
2015-07-08 2015-07-06 42.743 0 +0
2015-07-07 2015-07-03 42.992 0 +0
2015-07-06 2015-07-02 43.988 0 +0
2015-07-03 2015-06-30 44.858 0 +0
2015-07-02 2015-06-29 43.741 0 +0
2015-06-30 2015-06-26 44.960 0 +0
2015-06-29 2015-06-25 46.585 0 +0
2015-06-26 2015-06-24 46.839 0 +0
2015-06-25 2015-06-23 46.331 0 +0
2015-06-24 2015-06-22 45.722 0 +0
2015-06-23 2015-06-19 44.147 0 +0
2015-06-22 2015-06-18 43.639 0 +0
2015-06-19 2015-06-17 44.198 0 +0
2015-06-18 2015-06-16 43.995 0 +0
2015-06-17 2015-06-15 45.265 0 +0
2015-06-16 2015-06-12 46.941 0 +0
2015-06-15 2015-06-11 46.281 0 +0
2015-06-12 2015-06-10 44.045 0 +0
2015-06-11 2015-06-09 44.147 0 +0
2015-06-10 2015-06-08 45.011 0 +0
2015-06-09 2015-06-05 44.604 0 +0
2015-06-08 2015-06-04 45.773 0 +0
2015-06-05 2015-06-03 45.773 0 +0
2015-06-04 2015-06-02 46.535 0 +0
2015-06-03 2015-06-01 46.331 0 +0
2015-06-02 2015-05-29 45.163 0 +0
2015-06-01 2015-05-28 46.382 0 +0
2015-05-29 2015-05-27 49.278 0 +0
2015-05-28 2015-05-26 50.192 0 +0
2015-05-27 2015-05-22 48.211 0 +0
2015-05-26 2015-05-21 47.246 0 +0
2015-05-22 2015-05-20 47.855 0 +0
2015-05-21 2015-05-19 46.839 0 +0
2015-05-20 2015-05-18 45.569 0 +0
2015-05-19 2015-05-15 45.315 0 +0
2015-05-18 2015-05-14 43.842 0 +0
2015-05-15 2015-05-13 43.944 0 +0
2015-05-14 2015-05-12 44.096 0 +0
2015-05-13 2015-05-11 45.265 0 +0
2015-05-12 2015-05-08 45.061 0 +0
2015-05-11 2015-05-07 43.080 0 +0
2015-05-08 2015-05-06 43.690 0 +0
2015-05-07 2015-05-05 43.741 0 +0
2015-05-06 2015-05-04 44.350 0 +0
2015-05-05 2015-04-30 43.791 0 +0
2015-05-04 2015-04-29 44.147 0 +0
2015-04-30 2015-04-28 44.858 0 +0
2015-04-29 2015-04-27 45.468 0 +0
2015-04-28 2015-04-24 44.757 0 +0
2015-04-27 2015-04-23 44.604 0 +0
2015-04-24 2015-04-22 45.163 0 +0
2015-04-23 2015-04-21 44.452 0 +0
2015-04-22 2015-04-20 42.826 0 +0
2015-04-21 2015-04-17 45.519 0 +0
2015-04-20 2015-04-16 45.823 0 +0
2015-04-17 2015-04-15 44.401 0 +0
2015-04-16 2015-04-14 45.722 0 +0
2015-04-15 2015-04-13 45.722 0 +0
2015-04-14 2015-04-10 44.655 0 +0
2015-04-13 2015-04-09 42.877 0 +0
2015-04-10 2015-04-08 42.369 0 +0
2015-04-09 2015-04-02 39.524 0 +0
2015-04-08 2015-04-01 39.880 0 +0
2015-04-02 2015-03-31 38.914 0 +0
2015-04-01 2015-03-30 40.134 0 +0
2015-03-31 2015-03-27 39.981 0 +0
2015-03-30 2015-03-26 39.778 0 +0
2015-03-27 2015-03-25 40.438 0 +0
2015-03-26 2015-03-24 39.778 0 +0
2015-03-25 2015-03-23 40.388 0 +0
2015-03-24 2015-03-20 41.454 0 +0
2015-03-23 2015-03-19 41.353 0 +0
2015-03-20 2015-03-18 40.845 0 +0
2015-03-19 2015-03-17 39.778 0 +0
2015-03-18 2015-03-16 39.016 0 +0
2015-03-17 2015-03-13 39.321 0 +0
2015-03-16 2015-03-12 38.660 0 +0
2015-03-13 2015-03-11 38.356 0 +0
2015-03-12 2015-03-10 38.406 0 +0
2015-03-11 2015-03-09 40.337 0 +0
2015-03-10 2015-03-06 40.235 0 +0
2015-03-09 2015-03-05 39.422 0 +0
2015-03-06 2015-03-04 40.184 0 +0
2015-03-05 2015-03-03 41.708 0 +0
2015-03-04 2015-03-02 43.029 0 +0
2015-03-03 2015-02-27 42.216 0 +0
2015-03-02 2015-02-26 42.674 0 +0
2015-02-27 2015-02-25 41.658 0 +0
2015-02-26 2015-02-24 40.438 0 +0
2015-02-25 2015-02-23 40.083 0 +0
2015-02-24 2015-02-18 40.388 0 +0
2015-02-23 2015-02-16 40.184 0 +0
2015-02-17 2015-02-13 40.540 0 +0
2015-02-16 2015-02-12 38.660 0 +0
2015-02-13 2015-02-11 38.457 0 +0
2015-02-12 2015-02-10 37.746 0 +0
2015-02-11 2015-02-09 38.102 0 +0
2015-02-10 2015-02-06 39.168 0 +0
2015-02-09 2015-02-05 39.219 0 +0
2015-02-06 2015-02-04 38.356 0 +0
2015-02-05 2015-02-03 38.660 0 +0
2015-02-04 2015-02-02 38.000 0 +0
2015-02-03 2015-01-30 38.610 0 +0
2015-02-02 2015-01-29 38.254 0 +0
2015-01-30 2015-01-28 38.356 0 +0
2015-01-29 2015-01-27 39.575 0 +0
2015-01-28 2015-01-26 39.676 0 +0
2015-01-27 2015-01-23 40.032 0 +0
2015-01-26 2015-01-22 37.949 0 +0
2015-01-23 2015-01-21 38.508 0 +0
2015-01-22 2015-01-20 38.102 0 +0
2015-01-21 2015-01-19 36.476 0 +0
2015-01-20 2015-01-16 38.102 0 +0
2015-01-19 2015-01-15 39.067 0 +0
2015-01-16 2015-01-14 38.305 0 +0
2015-01-15 2015-01-13 38.813 0 +0
2015-01-14 2015-01-12 38.305 0 +0
2015-01-13 2015-01-09 38.203 0 +0
2015-01-12 2015-01-08 37.797 0 +0
2015-01-09 2015-01-07 37.289 0 +0
2015-01-08 2015-01-06 37.289 0 +0
2015-01-07 2015-01-05 38.203 0 +0
2015-01-06 2015-01-02 38.813 0 +0
2015-01-05 2014-12-31 38.305 0 +0
2015-01-02 2014-12-29 40.235 0 +0
2014-12-30 2014-12-24 39.016 0 +0
2014-12-29 2014-12-22 40.032 0 +0
2014-12-23 2014-12-19 38.203 0 +0
2014-12-22 2014-12-18 38.051 0 +0
2014-12-19 2014-12-17 37.085 0 +0
2014-12-18 2014-12-16 38.051 0 +0
2014-12-17 2014-12-15 38.152 0 +0
2014-12-16 2014-12-12 37.644 0 +0
2014-12-15 2014-12-11 37.949 0 +0
2014-12-12 2014-12-10 38.102 0 +0
2014-12-11 2014-12-09 38.508 0 +0
2014-12-10 2014-12-08 40.235 0 +0
2014-12-09 2014-12-05 39.676 0 +0
2014-12-08 2014-12-04 40.286 0 +0
2014-12-05 2014-12-03 39.067 0 +0
2014-12-04 2014-12-02 39.219 0 +0
2014-12-03 2014-12-01 38.965 0 +0
2014-12-02 2014-11-28 39.676 0 +0
2014-12-01 2014-11-27 38.559 0 +0
2014-11-28 2014-11-26 38.406 0 +0
2014-11-27 2014-11-25 36.831 0 +0
2014-11-26 2014-11-24 36.273 0 +0
2014-11-25 2014-11-21 34.495 0 +0
2014-11-24 2014-11-20 34.596 0 +0
2014-11-21 2014-11-19 34.291 0 +0
2014-11-20 2014-11-18 34.444 0 +0
2014-11-19 2014-11-17 34.749 0 +0
2014-11-18 2014-11-14 35.307 0 +0
2014-11-17 2014-11-13 35.358 0 +0
2014-11-14 2014-11-12 35.155 0 +0
2014-11-13 2014-11-11 34.799 0 +0
2014-11-12 2014-11-10 34.444 0 +0
2014-11-11 2014-11-07 36.380 0 +0
2014-11-10 2014-11-06 35.958 0 +0
2014-11-07 2014-11-05 36.486 0 +0
2014-11-06 2014-11-04 37.436 0 +0
2014-11-05 2014-11-03 37.331 0 +0
2014-11-04 2014-10-31 37.542 0 +0
2014-11-03 2014-10-30 36.750 0 +0
2014-10-31 2014-10-29 37.331 0 +0
2014-10-30 2014-10-28 36.591 0 +0
2014-10-29 2014-10-27 35.483 0 +0
2014-10-28 2014-10-24 35.588 0 +0
2014-10-27 2014-10-23 35.588 0 +0
2014-10-24 2014-10-22 35.747 0 +0
2014-10-23 2014-10-21 35.747 0 +0
2014-10-22 2014-10-20 35.958 0 +0
2014-10-21 2014-10-17 36.327 0 +0
2014-10-20 2014-10-16 36.433 0 +0
2014-10-17 2014-10-15 37.119 0 +0
2014-10-16 2014-10-14 37.067 0 +0
2014-10-15 2014-10-13 37.436 0 +0
2014-10-14 2014-10-10 38.334 0 +0
2014-10-13 2014-10-09 38.915 0 +0
2014-10-10 2014-10-08 38.704 0 +0
2014-10-09 2014-10-07 37.753 0 +0
2014-10-08 2014-10-06 38.281 0 +0
2014-10-07 2014-10-03 37.859 0 +0
2014-10-06 2014-09-30 36.327 0 +0
2014-10-03 2014-09-29 38.228 0 +0
2014-09-30 2014-09-26 37.278 0 +0
2014-09-29 2014-09-25 36.855 0 +0
2014-09-26 2014-09-24 36.961 0 +0
2014-09-25 2014-09-23 37.278 0 +0
2014-09-24 2014-09-22 36.803 0 +0
2014-09-23 2014-09-19 37.278 0 +0
2014-09-22 2014-09-18 37.067 0 +0
2014-09-19 2014-09-17 36.908 0 +0
2014-09-18 2014-09-16 36.169 0 +0
2014-09-17 2014-09-15 36.591 0 +0
2014-09-16 2014-09-12 37.331 0 +0
2014-09-15 2014-09-11 37.172 0 +0
2014-09-12 2014-09-10 36.961 0 +0
2014-09-11 2014-09-08 38.704 0 +0
2014-09-10 2014-09-05 39.232 0 +0
2014-09-08 2014-09-04 38.545 0 +0
2014-09-05 2014-09-03 37.331 0 +0
2014-09-04 2014-09-02 35.535 0 +0
2014-09-03 2014-09-01 34.479 0 +0
2014-09-02 2014-08-29 33.951 0 +0
2014-09-01 2014-08-28 33.951 0 +0
2014-08-29 2014-08-27 34.902 0 +0
2014-08-28 2014-08-26 34.479 0 +0
2014-08-27 2014-08-25 34.163 0 +0
2014-08-26 2014-08-22 33.846 0 +0
2014-08-25 2014-08-21 32.737 0 +0
2014-08-22 2014-08-20 33.265 0 +0
2014-08-21 2014-08-19 32.684 0 +0
2014-08-20 2014-08-18 33.318 0 +0
2014-08-19 2014-08-15 33.846 0 +0
2014-08-18 2014-08-14 33.793 0 +0
2014-08-15 2014-08-13 33.582 0 +0
2014-08-14 2014-08-12 32.684 0 +0
2014-08-13 2014-08-11 32.579 0 +0
2014-08-12 2014-08-08 31.787 0 +0
2014-08-11 2014-08-07 32.209 0 +0
2014-08-08 2014-08-06 33.212 0 +0
2014-08-07 2014-08-05 33.318 0 +0
2014-08-06 2014-08-04 33.371 0 +0
2014-08-05 2014-08-01 33.212 0 +0
2014-08-04 2014-07-31 33.265 0 +0
2014-08-01 2014-07-30 33.687 0 +0
2014-07-31 2014-07-29 33.846 0 +0
2014-07-30 2014-07-28 33.635 0 +0
2014-07-29 2014-07-25 33.423 0 +0
2014-07-28 2014-07-24 33.054 0 +0
2014-07-25 2014-07-23 32.684 0 +0
2014-07-24 2014-07-22 31.575 0 +0
2014-07-23 2014-07-21 30.942 0 +0
2014-07-22 2014-07-18 31.311 0 +0
2014-07-21 2014-07-17 31.206 0 +0
2014-07-18 2014-07-16 30.942 0 +0
2014-07-17 2014-07-15 31.047 0 +0
2014-07-16 2014-07-14 30.836 0 +0
2014-07-15 2014-07-11 30.731 0 +0
2014-07-14 2014-07-10 30.731 0 +0
2014-07-11 2014-07-09 30.308 0 +0
2014-07-10 2014-07-08 30.995 0 +0
2014-07-09 2014-07-07 30.783 0 +0
2014-07-08 2014-07-04 30.572 0 +0
2014-07-07 2014-07-03 30.519 0 +0
2014-07-04 2014-07-02 30.678 0 +0
2014-07-03 2014-06-30 31.747 0 +0
2014-07-02 2014-06-27 31.477 0 +0
2014-06-30 2014-06-26 31.477 0 +0
2014-06-27 2014-06-25 31.044 0 +0
2014-06-26 2014-06-24 31.477 0 +0
2014-06-25 2014-06-23 31.152 0 +0
2014-06-24 2014-06-20 31.964 0 +0
2014-06-23 2014-06-19 31.098 0 +0
2014-06-20 2014-06-18 31.152 0 +0
2014-06-19 2014-06-17 31.585 0 +0
2014-06-18 2014-06-16 31.801 0 +0
2014-06-17 2014-06-13 32.018 0 +0
2014-06-16 2014-06-12 31.964 0 +0
2014-06-13 2014-06-11 32.018 0 +0
2014-06-12 2014-06-10 32.126 0 +0
2014-06-11 2014-06-09 31.801 0 +0
2014-06-10 2014-06-06 31.477 0 +0
2014-06-09 2014-06-05 31.044 0 +0
2014-06-06 2014-06-04 30.720 0 +0
2014-06-05 2014-06-03 30.990 0 +0
2014-06-04 2014-05-30 30.882 0 +0
2014-06-03 2014-05-29 30.503 0 +0
2014-05-30 2014-05-28 30.503 0 +0
2014-05-29 2014-05-27 30.071 0 +0
2014-05-28 2014-05-26 30.341 0 +0
2014-05-27 2014-05-23 30.341 0 +0
2014-05-26 2014-05-22 30.503 0 +0
2014-05-23 2014-05-21 30.017 0 +0
2014-05-22 2014-05-20 29.692 0 +0
2014-05-21 2014-05-19 29.746 0 +0
2014-05-20 2014-05-16 29.476 0 +0
2014-05-19 2014-05-15 29.746 0 +0
2014-05-16 2014-05-14 29.800 0 +0
2014-05-15 2014-05-13 29.313 0 +0
2014-05-14 2014-05-12 28.935 0 +0
2014-05-13 2014-05-09 28.556 0 +0
2014-05-12 2014-05-08 28.069 0 +0
2014-05-09 2014-05-07 28.448 0 +0
2014-05-08 2014-05-05 27.907 0 +0
2014-05-07 2014-05-02 28.015 0 +0
2014-05-05 2014-04-30 27.637 0 +0
2014-05-02 2014-04-29 27.961 0 +0
2014-04-30 2014-04-28 28.069 0 +0
2014-04-29 2014-04-25 27.907 0 +0
2014-04-28 2014-04-24 28.610 0 +0
2014-04-25 2014-04-23 28.124 0 +0
2014-04-24 2014-04-22 28.664 0 +0
2014-04-23 2014-04-17 28.827 0 +0
2014-04-22 2014-04-16 28.610 0 +0
2014-04-17 2014-04-15 28.286 0 +0
2014-04-16 2014-04-14 28.827 0 +0
2014-04-15 2014-04-11 29.313 0 +0
2014-04-14 2014-04-10 30.125 0 +0
2014-04-11 2014-04-09 29.259 0 +0
2014-04-10 2014-04-08 29.530 0 +0
2014-04-09 2014-04-07 28.935 0 +0
2014-04-08 2014-04-04 28.610 0 +0
2014-04-07 2014-04-03 28.827 0 +0
2014-04-04 2014-04-02 28.232 0 +0
2014-04-03 2014-04-01 28.502 0 +0
2014-04-02 2014-03-31 28.719 0 +0
2014-04-01 2014-03-28 29.692 0 +0
2014-03-31 2014-03-27 28.719 0 +0
2014-03-28 2014-03-26 28.989 0 +0
2014-03-27 2014-03-25 28.827 0 +0
2014-03-26 2014-03-24 27.961 0 +0
2014-03-25 2014-03-21 26.988 0 +0
2014-03-24 2014-03-20 26.528 0 +0
2014-03-21 2014-03-19 27.150 0 +0
2014-03-20 2014-03-18 26.826 0 +0
2014-03-19 2014-03-17 27.312 0 +0
2014-03-18 2014-03-14 27.150 0 +0
2014-03-17 2014-03-13 27.204 0 +0
2014-03-14 2014-03-12 27.312 0 +0
2014-03-13 2014-03-11 27.366 0 +0
2014-03-12 2014-03-10 27.961 0 +0
2014-03-11 2014-03-07 28.232 0 +0
2014-03-10 2014-03-06 28.015 0 +0
2014-03-07 2014-03-05 28.015 0 +0
2014-03-06 2014-03-04 28.286 0 +0
2014-03-05 2014-03-03 28.124 0 +0
2014-03-04 2014-02-28 28.664 0 +0
2014-03-03 2014-02-27 29.151 0 +0
2014-02-28 2014-02-26 28.719 0 +0
2014-02-27 2014-02-25 28.719 0 +0
2014-02-26 2014-02-24 29.097 0 +0
2014-02-25 2014-02-21 29.530 0 +0
2014-02-24 2014-02-20 28.989 0 +0
2014-02-21 2014-02-19 29.368 0 +0
2014-02-20 2014-02-18 29.800 0 +0
2014-02-19 2014-02-17 29.746 0 +0
2014-02-18 2014-02-14 29.422 0 +0
2014-02-17 2014-02-13 29.205 0 +0
2014-02-14 2014-02-12 29.638 0 +0
2014-02-13 2014-02-11 29.638 0 +0
2014-02-12 2014-02-10 28.340 0 +0
2014-02-11 2014-02-07 28.015 0 +0
2014-02-10 2014-02-06 27.583 0 +0
2014-02-07 2014-02-05 27.420 0 +0
2014-02-06 2014-02-04 26.988 0 +0
2014-02-05 2014-01-30 28.394 0 +0
2014-02-04 2014-01-28 27.583 0 +0
2014-01-29 2014-01-27 27.420 0 +0
2014-01-28 2014-01-24 28.124 0 +0
2014-01-27 2014-01-23 28.340 0 +0
2014-01-24 2014-01-22 29.043 0 +0
2014-01-23 2014-01-21 28.502 0 +0
2014-01-22 2014-01-20 27.853 0 +0
2014-01-21 2014-01-17 28.124 0 +0
2014-01-20 2014-01-16 28.664 0 +0
2014-01-17 2014-01-15 28.610 0 +0
2014-01-16 2014-01-14 28.286 0 +0
2014-01-15 2014-01-13 28.178 0 +0
2014-01-14 2014-01-10 28.556 0 +0
2014-01-13 2014-01-09 28.664 0 +0
2014-01-10 2014-01-08 29.962 0 +0
2014-01-09 2014-01-07 28.881 0 +0
2014-01-08 2014-01-06 28.664 0 +0
2014-01-07 2014-01-03 28.989 0 +0
2014-01-06 2014-01-02 30.071 0 +0
2014-01-03 2013-12-31 31.098 0 +0
2014-01-02 2013-12-27 30.990 0 +0
2013-12-30 2013-12-24 30.990 0 +0
2013-12-27 2013-12-20 30.179 0 +0
2013-12-23 2013-12-19 31.315 0 +0
2013-12-20 2013-12-18 31.369 0 +0
2013-12-19 2013-12-17 32.126 0 +0
2013-12-18 2013-12-16 32.180 0 +0
2013-12-17 2013-12-13 33.099 0 +0
2013-12-16 2013-12-12 33.694 0 +0
2013-12-13 2013-12-11 33.424 0 +0
2013-12-12 2013-12-10 34.776 0 +0
2013-12-11 2013-12-09 34.992 0 +0
2013-12-10 2013-12-06 34.776 0 +0
2013-12-09 2013-12-05 35.912 0 +0
2013-12-06 2013-12-04 35.479 0 +0
2013-12-05 2013-12-03 36.020 0 +0
2013-12-04 2013-12-02 35.695 0 +0
2013-12-03 2013-11-29 34.776 0 +0
2013-12-02 2013-11-28 34.668 0 +0
2013-11-29 2013-11-27 34.722 0 +0
2013-11-28 2013-11-26 33.911 0 +0
2013-11-27 2013-11-25 33.856 0 +0
2013-11-26 2013-11-22 35.046 0 +0
2013-11-25 2013-11-21 34.451 0 +0
2013-11-22 2013-11-20 35.263 0 +0
2013-11-21 2013-11-19 34.830 0 +0
2013-11-20 2013-11-18 34.992 0 +0
2013-11-19 2013-11-15 32.450 0 +0
2013-11-18 2013-11-14 31.315 0 +0
2013-11-15 2013-11-13 30.503 0 +0
2013-11-14 2013-11-12 31.369 0 +0
2013-11-13 2013-11-11 31.693 0 +0
2013-11-12 2013-11-08 30.990 0 +0
2013-11-11 2013-11-07 31.315 0 +0
2013-11-08 2013-11-06 31.423 0 +0
2013-11-07 2013-11-05 31.909 0 +0
2013-11-06 2013-11-04 32.072 0 +0
2013-11-05 2013-11-01 32.126 0 +0
2013-11-04 2013-10-31 32.126 0 +0
2013-11-01 2013-10-30 31.801 0 +0
2013-10-31 2013-10-29 30.936 0 +0
2013-10-30 2013-10-28 30.611 0 +0
2013-10-29 2013-10-25 30.449 0 +0
2013-10-28 2013-10-24 30.666 0 +0
2013-10-25 2013-10-23 31.152 0 +0
2013-10-24 2013-10-22 32.288 0 +0
2013-10-23 2013-10-21 31.909 0 +0
2013-10-22 2013-10-18 31.801 0 +0
2013-10-21 2013-10-17 31.152 0 +0
2013-10-18 2013-10-16 30.882 0 +0
2013-10-17 2013-10-15 30.828 0 +0
2013-10-16 2013-10-11 30.125 0 +0
2013-10-15 2013-10-10 29.692 0 +0
2013-10-11 2013-10-09 29.638 0 +0
2013-10-10 2013-10-08 29.313 0 +0
2013-10-09 2013-10-07 28.989 0 +0
2013-10-08 2013-10-04 29.097 0 +0
2013-10-07 2013-10-03 28.773 0 +0
2013-10-04 2013-10-02 28.610 0 +0
2013-10-03 2013-09-30 28.448 0 +0
2013-10-02 2013-09-27 29.205 0 +0
2013-09-30 2013-09-26 29.962 0 +0
2013-09-27 2013-09-25 30.125 0 +0
2013-09-26 2013-09-24 30.557 0 +0
2013-09-25 2013-09-23 30.720 0 +0
2013-09-24 2013-09-19 30.666 0 +0
2013-09-23 2013-09-18 30.449 0 +0
2013-09-19 2013-09-17 30.287 0 +0
2013-09-18 2013-09-16 30.503 0 +0
2013-09-17 2013-09-13 29.962 0 +0
2013-09-16 2013-09-12 30.071 0 +0
2013-09-13 2013-09-11 30.233 0 +0
2013-09-12 2013-09-10 30.720 0 +0
2013-09-11 2013-09-09 30.341 0 +0
2013-09-10 2013-09-06 31.676 0 +0
2013-09-09 2013-09-05 31.399 0 +0
2013-09-06 2013-09-04 30.843 0 +0
2013-09-05 2013-09-03 30.621 0 +0
2013-09-04 2013-09-02 30.232 0 +0
2013-09-03 2013-08-30 30.009 0 +0
2013-09-02 2013-08-29 29.787 0 +0
2013-08-30 2013-08-28 29.287 0 +0
2013-08-29 2013-08-27 29.065 0 +0
2013-08-28 2013-08-26 27.203 0 +0
2013-08-27 2013-08-23 26.647 0 +0
2013-08-26 2013-08-22 26.675 0 +0
2013-08-23 2013-08-21 26.564 0 +0
2013-08-22 2013-08-20 26.064 0 +0
2013-08-21 2013-08-19 26.786 0 +0
2013-08-20 2013-08-16 26.703 0 +0
2013-08-19 2013-08-15 26.175 0 +0
2013-08-16 2013-08-13 26.008 0 +0
2013-08-15 2013-08-12 25.174 0 +0
2013-08-13 2013-08-09 24.396 0 +0
2013-08-12 2013-08-08 24.063 0 +0
2013-08-09 2013-08-07 23.980 0 +0
2013-08-08 2013-08-06 24.341 0 +0
2013-08-07 2013-08-05 24.480 0 +0
2013-08-06 2013-08-02 24.452 0 +0
2013-08-05 2013-08-01 24.285 0 +0
2013-08-02 2013-07-31 24.007 0 +0
2013-08-01 2013-07-30 24.313 0 +0
2013-07-31 2013-07-29 24.480 0 +0
2013-07-30 2013-07-26 25.008 0 +0
2013-07-29 2013-07-25 25.008 0 +0
2013-07-26 2013-07-24 25.119 0 +0
2013-07-25 2013-07-23 25.174 0 +0
2013-07-24 2013-07-22 24.285 0 +0
2013-07-23 2013-07-19 24.258 0 +0
2013-07-22 2013-07-18 24.369 0 +0
2013-07-19 2013-07-17 24.285 0 +0
2013-07-18 2013-07-16 24.563 0 +0
2013-07-17 2013-07-15 24.563 0 +0
2013-07-16 2013-07-12 24.619 0 +0
2013-07-15 2013-07-11 24.980 0 +0
2013-07-12 2013-07-10 23.924 0 +0
2013-07-11 2013-07-09 23.563 0 +0
2013-07-10 2013-07-08 23.702 0 +0
2013-07-09 2013-07-05 23.674 0 +0
2013-07-08 2013-07-04 23.285 0 +0
2013-07-05 2013-07-03 23.368 0 +0
2013-07-04 2013-07-02 23.757 0 +0
2013-07-03 2013-06-28 24.313 0 +0
2013-07-02 2013-06-27 23.813 0 +0
2013-06-28 2013-06-26 23.785 0 +0
2013-06-27 2013-06-25 23.535 0 +0
2013-06-26 2013-06-24 23.257 0 +0
2013-06-25 2013-06-21 24.035 0 +0
2013-06-24 2013-06-20 24.035 0 +0
2013-06-21 2013-06-19 24.285 0 +0
2013-06-20 2013-06-18 24.313 0 +0
2013-06-19 2013-06-17 24.313 0 +0
2013-06-18 2013-06-14 24.369 0 +0
2013-06-17 2013-06-13 24.119 0 +0
2013-06-14 2013-06-11 24.174 0 +0
2013-06-13 2013-06-10 24.647 0 +0
2013-06-11 2013-06-07 24.619 0 +0
2013-06-10 2013-06-06 25.119 0 +0
2013-06-07 2013-06-05 25.425 0 +0
2013-06-06 2013-06-04 25.119 0 +0
2013-06-05 2013-06-03 24.841 0 +0
2013-06-04 2013-05-31 25.480 0 +0
2013-06-03 2013-05-30 25.397 0 +0
2013-05-31 2013-05-29 25.591 0 +0
2013-05-30 2013-05-28 25.841 0 +0
2013-05-29 2013-05-27 28.290 0 +0
2013-05-28 2013-05-24 27.970 0 +0
2013-05-27 2013-05-23 28.667 0 +0
2013-05-24 2013-05-22 29.307 0 +0
2013-05-23 2013-05-21 28.900 0 +0
2013-05-22 2013-05-20 29.656 0 +0
2013-05-21 2013-05-16 29.307 0 +0
2013-05-20 2013-05-15 29.482 0 +0
2013-05-16 2013-05-14 29.075 0 +0
2013-05-15 2013-05-13 29.482 0 +0
2013-05-14 2013-05-10 29.947 0 +0
2013-05-13 2013-05-09 29.889 0 +0
2013-05-10 2013-05-08 30.296 0 +0
2013-05-09 2013-05-07 29.889 0 +0
2013-05-08 2013-05-06 29.075 0 +0
2013-05-07 2013-05-03 28.813 0 +0
2013-05-06 2013-05-02 28.726 0 +0
2013-05-03 2013-04-30 28.958 0 +0
2013-05-02 2013-04-29 28.290 0 +0
2013-04-30 2013-04-26 28.260 0 +0
2013-04-29 2013-04-25 28.028 0 +0
2013-04-26 2013-04-24 27.679 0 +0
2013-04-25 2013-04-23 27.243 0 +0
2013-04-24 2013-04-22 27.650 0 +0
2013-04-23 2013-04-19 28.290 0 +0
2013-04-22 2013-04-18 27.359 0 +0
2013-04-19 2013-04-17 27.475 0 +0
2013-04-18 2013-04-16 27.388 0 +0
2013-04-17 2013-04-15 27.156 0 +0
2013-04-16 2013-04-12 27.737 0 +0
2013-04-15 2013-04-11 28.202 0 +0
2013-04-12 2013-04-10 28.144 0 +0
2013-04-11 2013-04-09 27.650 0 +0
2013-04-10 2013-04-08 26.574 0 -2,344,821
2013-04-09 2013-04-05 26.778 2,344,821 +30,955 0.18% 62,788,743
2013-04-08 2013-04-03 27.853 2,313,866 -4,127 0.18% 64,448,999
2013-04-02 2013-03-27 29.482 2,317,993 +10,357 0.18% 68,338,043
2013-03-27 2013-03-25 31.459 2,307,636 -39,897 0.18% 72,595,054
2013-03-26 2013-03-22 31.110 2,347,533 +35,082 0.18% 73,031,118
2013-03-25 2013-03-21 31.284 2,312,451 -1,015,322 0.18% 72,343,126
2013-03-22 2013-03-20 31.575 3,327,773 -580 0.25% 105,074,174
2013-03-21 2013-03-19 31.459 3,328,353 +3,440 0.25% 104,705,406
2013-03-20 2013-03-18 31.342 3,324,913 -13,070 0.25% 104,210,507
2013-03-19 2013-03-15 32.098 3,337,983 +785,568 0.26% 107,143,458
2013-03-18 2013-03-14 31.284 2,552,415 -11,351 0.20% 79,850,203
2013-03-15 2013-03-13 31.459 2,563,766 +41,962 0.20% 80,652,551
2013-03-14 2013-03-12 31.924 2,521,804 -688 0.19% 80,505,608
2013-03-13 2013-03-11 32.040 2,522,492 +33,706 0.19% 80,820,932
2013-03-12 2013-03-08 32.447 2,488,786 +151,335 0.19% 80,754,032
2013-03-11 2013-03-07 32.215 2,337,451 +3,440 0.18% 75,299,959
2013-03-06 2013-03-04 32.156 2,334,011 +11,006 0.18% 75,053,420
2013-03-05 2013-03-01 32.738 2,323,005 -27,515 0.18% 76,050,312
2013-03-04 2013-02-28 32.389 2,350,520 -379,714 0.18% 76,131,012
2013-03-01 2013-02-27 31.110 2,730,234 +295,103 0.21% 84,936,842
2013-02-28 2013-02-26 31.342 2,435,131 +27,860 0.19% 76,322,670
2013-02-27 2013-02-25 31.866 2,407,271 +48,840 0.18% 76,709,297
2013-02-26 2013-02-22 31.575 2,358,431 -2,752 0.18% 74,467,275
2013-02-25 2013-02-21 31.866 2,361,183 -182,978 0.18% 75,240,672
2013-02-22 2013-02-20 32.156 2,544,161 +181,603 0.19% 81,811,090
2013-02-21 2013-02-19 31.924 2,362,558 +28,891 0.18% 75,421,868
2013-02-20 2013-02-18 33.203 2,333,667 -130,595 0.18% 77,484,967
2013-02-19 2013-02-15 33.726 2,464,262 +125,780 0.19% 83,110,775
2013-02-18 2013-02-14 33.552 2,338,482 +2,063 0.18% 78,460,723
2013-02-15 2013-02-08 33.494 2,336,419 +3,440 0.18% 78,255,644
2013-02-14 2013-02-07 33.843 2,332,979 +1,375 0.18% 78,954,388
2013-02-06 2013-02-04 34.482 2,331,604 -10,318 0.18% 80,399,240
2013-02-05 2013-02-01 34.657 2,341,922 -6,879 0.18% 81,163,571
2013-02-04 2013-01-31 34.308 2,348,801 +2,064 0.18% 80,582,492
2013-02-01 2013-01-30 34.366 2,346,737 +1,376 0.18% 80,648,141
2013-01-31 2013-01-29 33.959 2,345,361 +688 0.18% 79,646,190
2013-01-30 2013-01-28 33.901 2,344,673 -688 0.18% 79,486,486
2013-01-29 2013-01-25 33.436 2,345,361 +10,318 0.18% 78,418,766
2013-01-23 2013-01-21 34.715 2,335,043 -688 0.18% 81,060,947
2013-01-22 2013-01-18 34.831 2,335,731 +688 0.18% 81,356,472
2013-01-21 2013-01-17 34.192 2,335,043 -11,694 0.18% 79,838,923
2013-01-18 2013-01-16 34.599 2,346,737 +688 0.18% 81,193,983
2013-01-17 2013-01-15 35.180 2,346,049 -12,382 0.18% 82,534,384
2013-01-16 2013-01-14 35.238 2,358,431 +688 0.18% 83,107,125
2013-01-14 2013-01-10 34.424 2,357,743 +8,942 0.18% 81,163,474
2013-01-11 2013-01-09 33.087 2,348,801 -4,677 0.18% 77,714,302
2013-01-10 2013-01-08 32.389 2,353,478 -3,440 0.18% 76,226,819
2013-01-09 2013-01-07 33.843 2,356,918 +20,637 0.18% 79,764,550
2013-01-08 2013-01-04 33.668 2,336,281 -20,637 0.18% 78,658,580
2013-01-03 2012-12-31 31.575 2,356,918 -2,063 0.18% 74,419,502
2013-01-02 2012-12-27 30.703 2,358,981 -240,150 0.18% 72,427,055
2012-12-28 2012-12-24 30.005 2,599,131 +87,362 0.20% 77,986,662
2012-12-27 2012-12-20 30.179 2,511,769 +42,993 0.19% 75,803,545
2012-12-21 2012-12-19 30.296 2,468,776 +41,961 0.19% 74,793,158
2012-12-20 2012-12-18 30.005 2,426,815 -110,750 0.19% 72,816,338
2012-12-19 2012-12-17 30.005 2,537,565 +116,115 0.19% 76,139,380
2012-12-18 2012-12-14 29.714 2,421,450 +14,149 0.19% 71,951,336
2012-12-17 2012-12-13 29.075 2,407,301 +24,076 0.18% 69,991,107
2012-12-14 2012-12-12 29.191 2,383,225 -15,742 0.18% 69,568,273
2012-12-13 2012-12-11 28.871 2,398,967 +1,376 0.18% 69,260,558
2012-12-12 2012-12-10 29.133 2,397,591 -8,942 0.18% 69,848,211
2012-12-11 2012-12-07 29.423 2,406,533 +12,491 0.18% 70,808,403
2012-12-07 2012-12-05 29.656 2,394,042 -1,376 0.18% 70,997,720
2012-12-06 2012-12-04 28.755 2,395,418 -10,319 0.18% 68,879,512
2012-12-05 2012-12-03 28.755 2,405,737 +11,695 0.18% 69,176,232
2012-12-04 2012-11-30 28.987 2,394,042 -25,569 0.18% 69,396,791
2012-12-03 2012-11-29 28.609 2,419,611 +25,087 0.19% 69,223,430
2012-11-30 2012-11-28 28.464 2,394,524 +12,176 0.18% 68,157,609
2012-11-29 2012-11-27 29.045 2,382,348 -688 0.18% 69,196,345
2012-11-26 2012-11-22 28.871 2,383,036 +4,127 0.18% 68,800,614
2012-11-23 2012-11-21 28.697 2,378,909 -4,225 0.18% 68,266,470
2012-11-22 2012-11-20 28.348 2,383,134 -2,255 0.18% 67,556,251
2012-11-21 2012-11-19 28.580 2,385,389 +6,879 0.18% 68,175,007
2012-11-20 2012-11-16 28.464 2,378,510 +151 0.18% 67,701,788
2012-11-19 2012-11-15 28.290 2,378,359 +2,752 0.18% 67,282,592
2012-11-16 2012-11-14 28.987 2,375,607 +7,704 0.18% 68,862,410
2012-11-15 2012-11-13 28.667 2,367,903 -35,770 0.18% 67,881,790
2012-11-14 2012-11-12 29.133 2,403,673 -3,646 0.18% 70,025,395
2012-11-13 2012-11-09 29.365 2,407,319 -33,500 0.18% 70,691,546
2012-11-12 2012-11-08 29.249 2,440,819 +41,961 0.19% 71,391,420
2012-11-09 2012-11-07 29.889 2,398,858 +11,007 0.18% 71,698,508
2012-11-08 2012-11-06 30.645 2,387,851 -10,918 0.18% 73,174,590
2012-11-07 2012-11-05 30.586 2,398,769 -96,875 0.18% 73,369,681
2012-11-06 2012-11-02 30.237 2,495,644 -13,285 0.19% 75,462,022
2012-11-05 2012-11-01 29.830 2,508,929 +63 0.19% 74,842,484
2012-11-02 2012-10-31 30.005 2,508,866 +4,734 0.19% 75,278,270
2012-10-30 2012-10-26 29.482 2,504,132 -105,246 0.19% 73,825,711
2012-10-29 2012-10-25 30.528 2,609,378 +1,375 0.20% 79,659,717
2012-10-26 2012-10-24 30.412 2,608,003 +5,937 0.20% 79,314,435
2012-10-25 2012-10-22 30.412 2,602,066 +6,397 0.20% 79,133,879
2012-10-24 2012-10-19 29.947 2,595,669 +826 0.20% 77,731,849
2012-10-22 2012-10-18 29.772 2,594,843 +1,651 0.20% 77,254,450
2012-10-18 2012-10-16 29.830 2,593,192 +9,630 0.20% 77,356,088
2012-10-17 2012-10-15 29.656 2,583,562 -11,006 0.20% 76,618,126
2012-10-16 2012-10-12 29.133 2,594,568 -216,960 0.20% 75,586,675
2012-10-15 2012-10-11 28.958 2,811,528 +239,385 0.22% 81,416,835
2012-10-12 2012-10-10 28.900 2,572,143 -12,744 0.20% 74,335,105
2012-10-11 2012-10-09 28.726 2,584,887 -37,145 0.20% 74,252,481
2012-10-10 2012-10-08 28.173 2,622,032 -184,043 0.20% 73,871,043
2012-10-09 2012-10-05 28.348 2,806,075 +119 0.21% 79,545,635
2012-10-08 2012-10-04 28.173 2,805,956 +1,376 0.21% 79,052,771
2012-10-05 2012-10-03 27.795 2,804,580 -39,210 0.21% 77,953,961
2012-10-04 2012-09-28 27.679 2,843,790 -111,438 0.22% 78,713,085
2012-10-03 2012-09-27 27.039 2,955,228 -73,604 0.23% 79,907,291
2012-09-28 2012-09-26 26.923 3,028,832 -1,713 0.23% 81,545,244
2012-09-27 2012-09-25 27.359 3,030,545 -3,439 0.23% 82,913,037
2012-09-26 2012-09-24 27.563 3,033,984 -33,569 0.23% 83,624,607
2012-09-25 2012-09-21 27.795 3,067,553 +433,775 0.23% 85,263,358
2012-09-24 2012-09-20 27.156 2,633,778 -456,826 0.20% 71,521,811
2012-09-21 2012-09-19 27.970 3,090,604 +424,633 0.24% 86,443,212
2012-09-20 2012-09-18 27.737 2,665,971 -196,942 0.20% 73,946,268
2012-09-18 2012-09-14 27.679 2,862,913 +11,687 0.22% 79,242,389
2012-09-17 2012-09-13 26.719 2,851,226 -13,820 0.22% 76,183,271
2012-09-14 2012-09-12 26.719 2,865,046 -35,701 0.22% 76,552,535
2012-09-13 2012-09-11 26.429 2,900,747 +60,534 0.22% 76,663,069
2012-09-12 2012-09-10 26.574 2,840,213 -8,942 0.22% 75,476,121
2012-09-11 2012-09-07 26.342 2,849,155 +4,493 0.22% 75,051,044
2012-09-10 2012-09-06 25.673 2,844,662 -1,131,719 0.22% 73,030,427
2012-09-07 2012-09-05 25.324 3,976,381 +31,806 0.30% 100,697,481
2012-09-06 2012-09-04 25.440 3,944,575 +24,764 0.30% 100,350,776
2012-09-05 2012-09-03 26.574 3,919,811 -2,064 0.30% 104,165,472
2012-09-04 2012-08-31 27.894 3,921,875 -28,822 0.30% 109,396,340
2012-09-03 2012-08-30 27.625 3,950,697 +1,364,623 0.30% 109,137,272
2012-08-31 2012-08-29 27.505 2,586,074 -2,676 0.20% 71,130,552
2012-08-30 2012-08-28 27.954 2,588,750 +669 0.20% 72,365,093
2012-08-29 2012-08-27 27.445 2,588,081 -27,561 0.20% 71,031,003
2012-08-28 2012-08-24 27.595 2,615,642 +12,025 0.21% 72,178,426
2012-08-27 2012-08-23 28.103 2,603,617 -26,699 0.20% 73,169,882
2012-08-24 2012-08-22 28.043 2,630,316 -62,091 0.21% 73,762,931
2012-08-23 2012-08-21 28.223 2,692,407 +29,994 0.21% 75,987,141
2012-08-22 2012-08-20 26.309 2,662,413 +16,293 0.21% 70,046,348
2012-08-21 2012-08-17 26.010 2,646,120 -28,391 0.21% 68,826,580
2012-08-20 2012-08-16 25.891 2,674,511 -269,860 0.21% 69,245,201
2012-08-17 2012-08-15 25.831 2,944,371 +6,690 0.23% 76,056,034
2012-08-16 2012-08-14 26.190 2,937,681 +245,512 0.23% 76,937,158
2012-08-15 2012-08-13 26.130 2,692,169 +669 0.21% 70,346,283
2012-08-14 2012-08-10 26.399 2,691,500 +669 0.21% 71,053,011
2012-08-13 2012-08-09 26.399 2,690,831 -29,408 0.21% 71,035,350
2012-08-10 2012-08-08 25.771 2,720,239 +3,345 0.21% 70,103,827
2012-08-09 2012-08-07 25.771 2,716,894 +1,338 0.21% 70,017,623
2012-08-08 2012-08-06 25.921 2,715,556 +247,822 0.21% 70,389,076
2012-08-07 2012-08-03 25.951 2,467,734 -277,620 0.19% 64,039,137
2012-08-06 2012-08-02 26.010 2,745,354 -79,741 0.22% 71,407,694
2012-08-03 2012-08-01 26.040 2,825,095 -124,427 0.22% 73,566,249
2012-08-02 2012-07-31 25.980 2,949,522 +442,854 0.23% 76,629,999
2012-08-01 2012-07-30 25.622 2,506,668 -126,623 0.20% 64,225,137
2012-07-31 2012-07-27 25.831 2,633,291 +1,338 0.21% 68,020,528
2012-07-30 2012-07-26 25.353 2,631,953 -9,365 0.21% 66,726,967
2012-07-27 2012-07-25 24.844 2,641,318 +54,174 0.21% 65,621,948
2012-07-26 2012-07-24 24.994 2,587,144 +105,027 0.20% 64,662,766
2012-07-25 2012-07-23 25.442 2,482,117 -3,345 0.20% 63,150,851
2012-07-24 2012-07-20 26.578 2,485,462 -1,271 0.20% 66,059,653
2012-07-23 2012-07-19 26.847 2,486,733 -27,494 0.20% 66,762,547
2012-07-20 2012-07-18 25.562 2,514,227 -13,379 0.20% 64,268,476
2012-07-19 2012-07-17 25.682 2,527,606 +1,338 0.20% 64,912,740
2012-07-18 2012-07-16 25.293 2,526,268 -3,345 0.20% 63,896,517
2012-07-17 2012-07-13 25.562 2,529,613 -115,062 0.20% 64,661,772
2012-07-16 2012-07-12 25.711 2,644,675 +147,172 0.21% 67,998,317
2012-07-13 2012-07-11 26.758 2,497,503 -3,345 0.20% 66,827,691
2012-07-12 2012-07-10 26.010 2,500,848 -154,530 0.20% 65,048,000
2012-07-11 2012-07-09 26.549 2,655,378 -6,690 0.21% 70,496,364
2012-07-10 2012-07-06 27.326 2,662,068 +16,724 0.21% 72,743,257
2012-07-09 2012-07-05 26.967 2,645,344 -4,014 0.21% 71,337,206
2012-07-06 2012-07-04 27.027 2,649,358 -4,682 0.21% 71,603,867
2012-07-05 2012-07-03 27.117 2,654,040 +178,874 0.21% 71,968,450
2012-07-04 2012-06-29 25.921 2,475,166 -211,252 0.19% 64,158,002
2012-07-03 2012-06-28 25.652 2,686,418 +172,191 0.21% 68,910,956
2012-06-29 2012-06-27 26.309 2,514,227 +12,041 0.20% 66,147,671
2012-06-28 2012-06-26 26.519 2,502,186 -13,300 0.20% 66,354,535
2012-06-27 2012-06-25 25.891 2,515,486 +2,675 0.20% 65,127,918
2012-06-26 2012-06-22 26.578 2,512,811 +2,676 0.20% 66,786,546
2012-06-25 2012-06-21 26.698 2,510,135 -103,020 0.20% 67,015,604
2012-06-22 2012-06-20 27.236 2,613,155 +6,690 0.21% 71,172,291
2012-06-21 2012-06-19 26.997 2,606,465 -8,363 0.20% 70,366,678
2012-06-20 2012-06-18 27.206 2,614,828 -179,439 0.21% 71,139,682
2012-06-19 2012-06-15 27.565 2,794,267 +150,517 0.22% 77,024,028
2012-06-18 2012-06-14 26.788 2,643,750 -18,731 0.21% 70,819,979
2012-06-15 2012-06-13 27.505 2,662,481 +7,504 0.21% 73,232,143
2012-06-14 2012-06-12 26.668 2,654,977 -2,408 0.21% 70,803,222
2012-06-13 2012-06-11 26.100 2,657,385 -9,366 0.21% 69,357,930
2012-06-12 2012-06-08 25.113 2,666,751 +7,894 0.21% 66,971,365
2012-06-11 2012-06-07 24.785 2,658,857 -669 0.21% 65,898,710
2012-06-08 2012-06-06 24.306 2,659,526 -1,338 0.21% 64,643,102
2012-06-07 2012-06-05 23.947 2,660,864 -72,248 0.21% 63,721,002
2012-06-06 2012-06-04 23.619 2,733,112 +109,844 0.21% 64,552,330
2012-06-05 2012-06-01 25.442 2,623,268 -3,345 0.21% 66,742,062
2012-06-04 2012-05-31 25.801 2,626,613 +34,786 0.21% 67,769,501
2012-06-01 2012-05-30 25.532 2,591,827 +12,041 0.20% 66,174,593
2012-05-31 2012-05-29 25.921 2,579,786 -43,863 0.20% 66,869,824
2012-05-30 2012-05-28 24.456 2,623,649 -12,711 0.21% 64,163,262
2012-05-29 2012-05-25 23.947 2,636,360 -38,485 0.21% 63,134,193
2012-05-25 2012-05-23 24.336 2,674,845 -46,828 0.21% 65,095,419
2012-05-24 2012-05-22 25.084 2,721,673 +23,882 0.21% 68,269,277
2012-05-23 2012-05-21 24.934 2,697,791 +98,338 0.21% 67,266,953
2012-05-22 2012-05-18 25.592 2,599,453 -47,075 0.20% 66,524,732
2012-05-21 2012-05-17 26.818 2,646,528 +46,740 0.21% 70,973,519
2012-05-18 2012-05-16 27.565 2,599,788 +6,489 0.20% 71,663,210
2012-05-17 2012-05-15 28.880 2,593,299 +669 0.20% 74,895,741
2012-05-16 2012-05-14 28.342 2,592,630 -2,007 0.20% 73,481,207
2012-05-15 2012-05-11 28.163 2,594,637 +10,169 0.20% 73,072,659
2012-05-14 2012-05-10 27.804 2,584,468 -19,293 0.20% 71,859,056
2012-05-11 2012-05-09 28.103 2,603,761 -149,192 0.20% 73,173,929
2012-05-10 2012-05-08 28.910 2,752,953 +74,830 0.22% 79,588,931
2012-05-09 2012-05-07 29.179 2,678,123 +49,550 0.21% 78,146,177
2012-05-08 2012-05-04 30.256 2,628,573 -57,778 0.21% 79,529,446
2012-05-07 2012-05-03 30.615 2,686,351 -393,150 0.21% 82,241,328
2012-05-04 2012-05-02 29.718 3,079,501 +450,212 0.24% 91,515,390
2012-05-03 2012-04-30 29.090 2,629,289 +7,849 0.21% 76,485,404
2012-05-02 2012-04-27 28.761 2,621,440 +5,352 0.21% 75,394,974
2012-04-30 2012-04-26 28.791 2,616,088 -10,828 0.21% 75,319,259
2012-04-27 2012-04-25 28.641 2,626,916 -4,682 0.21% 75,238,321
2012-04-26 2012-04-24 28.611 2,631,598 -106,241 0.21% 75,293,743
2012-04-25 2012-04-23 28.462 2,737,839 +10,703 0.22% 77,924,183
2012-04-24 2012-04-20 29.299 2,727,136 -35,254 0.21% 79,902,483
2012-04-23 2012-04-19 29.508 2,762,390 -5,553 0.22% 81,513,501
2012-04-20 2012-04-18 29.000 2,767,943 +24,083 0.22% 80,270,557
2012-04-19 2012-04-17 28.432 2,743,860 +10,491 0.22% 78,013,519
2012-04-18 2012-04-16 27.206 2,733,369 +37,273 0.21% 74,364,739
2012-04-17 2012-04-13 27.625 2,696,096 +10,436 0.21% 74,479,152
2012-04-16 2012-04-12 26.668 2,685,660 +66,997 0.21% 71,621,479
2012-04-13 2012-04-11 26.638 2,618,663 +6,689 0.21% 69,756,506
2012-04-12 2012-04-10 27.117 2,611,974 -18,497 0.21% 70,827,765
2012-04-11 2012-04-05 28.193 2,630,471 +335 0.21% 74,160,494
2012-04-10 2012-04-03 28.701 2,630,136 +16,055 0.21% 75,487,812
2012-04-05 2012-04-02 28.492 2,614,081 -45,918 0.21% 74,479,944
2012-04-03 2012-03-30 27.625 2,659,999 +41,073 0.21% 73,481,979
2012-04-02 2012-03-29 28.342 2,618,926 +268 0.21% 74,226,497
2012-03-29 2012-03-27 29.538 2,618,658 +669 0.21% 77,350,500
2012-03-28 2012-03-26 29.419 2,617,989 -15,531 0.21% 77,017,660
2012-03-27 2012-03-23 29.598 2,633,520 -11,333 0.21% 77,946,966
2012-03-26 2012-03-22 30.316 2,644,853 -2,568 0.21% 80,180,156
2012-03-23 2012-03-21 30.435 2,647,421 -36,548 0.21% 80,574,606
2012-03-22 2012-03-20 30.495 2,683,969 -394,909 0.21% 81,847,434
2012-03-21 2012-03-19 30.435 3,078,878 +424,294 0.24% 93,706,056
2012-03-20 2012-03-16 30.794 2,654,584 +36,793 0.21% 81,744,981
2012-03-15 2012-03-13 31.212 2,617,791 -6,622 0.21% 81,707,678
2012-03-14 2012-03-12 30.555 2,624,413 -30,037 0.21% 80,188,202
2012-03-13 2012-03-09 31.392 2,654,450 +5,887 0.21% 83,328,056
2012-03-12 2012-03-08 31.571 2,648,563 -120,327 0.21% 83,618,356
2012-03-09 2012-03-07 30.375 2,768,890 +109,891 0.22% 84,105,968
2012-03-08 2012-03-06 31.033 2,658,999 -1,271 0.21% 82,516,905
2012-03-06 2012-03-02 34.023 2,660,270 +6,021 0.21% 90,509,753
2012-03-05 2012-03-01 32.887 2,654,249 +10,034 0.21% 87,289,448
2012-03-02 2012-02-29 32.707 2,644,215 -3,345 0.21% 86,485,139
2012-03-01 2012-02-28 31.930 2,647,560 -2,978 0.21% 84,536,539
2012-02-29 2012-02-27 31.571 2,650,538 -30,760 0.21% 83,680,710
2012-02-28 2012-02-24 32.648 2,681,298 -1,641 0.21% 87,537,698
2012-02-27 2012-02-23 32.707 2,682,939 -669 0.21% 87,751,696
2012-02-24 2012-02-22 33.305 2,683,608 -9,646 0.21% 89,378,213
2012-02-23 2012-02-21 33.006 2,693,254 +41,476 0.21% 88,894,274
2012-02-22 2012-02-20 33.186 2,651,778 +535 0.21% 88,000,987
2012-02-21 2012-02-17 32.887 2,651,243 -16,055 0.21% 87,190,591
2012-02-20 2012-02-16 32.648 2,667,298 +10,034 0.21% 87,080,633
2012-02-17 2012-02-15 33.544 2,657,264 +2,007 0.21% 89,136,374
2012-02-16 2012-02-14 33.305 2,655,257 -2,887 0.21% 88,433,977
2012-02-15 2012-02-13 33.843 2,658,144 -1,234 0.21% 89,960,598
2012-02-14 2012-02-10 33.066 2,659,378 -963 0.21% 87,935,168
2012-02-10 2012-02-08 33.963 2,660,341 -669 0.21% 90,353,096
2012-02-09 2012-02-07 32.648 2,661,010 -6,957 0.21% 86,875,346
2012-02-08 2012-02-06 32.707 2,667,967 -29,903 0.21% 87,262,003
2012-02-07 2012-02-03 33.245 2,697,870 +36,686 0.21% 89,691,896
2012-02-02 2012-01-31 30.555 2,661,184 +4,683 0.21% 81,311,730
2012-02-01 2012-01-30 29.957 2,656,501 -2,676 0.21% 79,580,215
2012-01-27 2012-01-20 30.196 2,659,177 -18,553 0.21% 80,296,390
2012-01-26 2012-01-19 30.375 2,677,730 +6,021 0.21% 81,336,952
2012-01-20 2012-01-18 30.017 2,671,709 +16,055 0.21% 80,195,549
2012-01-19 2012-01-17 29.837 2,655,654 -19,316 0.21% 79,237,257
2012-01-18 2012-01-16 28.880 2,674,970 -1,338 0.21% 77,254,439
2012-01-17 2012-01-13 28.880 2,676,308 -46,493 0.21% 77,293,081
2012-01-16 2012-01-12 28.940 2,722,801 +7,693 0.21% 78,798,629
2012-01-13 2012-01-11 30.734 2,715,108 +30,103 0.21% 83,446,404
2012-01-12 2012-01-10 30.973 2,685,005 -103,246 0.21% 83,163,404
2012-01-11 2012-01-09 30.375 2,788,251 -996,756 0.22% 84,694,065
2012-01-10 2012-01-06 29.538 3,785,007 -4,651 0.30% 111,802,376
2012-01-09 2012-01-05 30.196 3,789,658 +580,147 0.30% 114,432,344
2012-01-06 2012-01-04 30.316 3,209,511 -282,794 0.25% 97,298,070
2012-01-05 2012-01-03 31.810 3,492,305 -500,652 0.27% 111,091,593
2012-01-04 2011-12-30 31.392 3,992,957 +1,199,186 0.31% 125,346,246
2012-01-03 2011-12-29 31.153 2,793,771 -36,786 0.22% 87,033,395
2011-12-30 2011-12-28 32.229 2,830,557 -660,201 0.22% 91,225,881
2011-12-29 2011-12-23 32.887 3,490,758 +110,306 0.30% 114,799,455
2011-12-28 2011-12-22 31.452 3,380,452 -425,461 0.29% 106,320,721
2011-12-23 2011-12-21 31.332 3,805,913 +798,207 0.33% 119,247,021
2011-12-22 2011-12-20 30.017 3,007,706 -10,837 0.26% 90,281,028
2011-12-21 2011-12-19 30.854 3,018,543 -36,865,784 0.26% 93,133,187
2011-12-20 2011-12-16 32.827 39,884,327 +36,432,105 3.45% 1,309,278,418
2011-12-19 2011-12-15 30.854 3,452,222 -761,280 0.30% 106,513,784
2011-12-16 2011-12-14 31.272 4,213,502 -627,288 0.36% 131,765,675
2011-12-15 2011-12-13 31.272 4,840,790 -1,978,126 0.42% 151,382,380
2011-12-14 2011-12-12 32.050 6,818,916 +1,871,976 0.59% 218,543,315
2011-12-13 2011-12-09 32.229 4,946,940 -215,475 0.43% 159,434,684
2011-12-12 2011-12-08 33.006 5,162,415 +114,196 0.45% 170,392,074
2011-12-09 2011-12-07 33.066 5,048,219 -1,339,695 0.44% 166,924,742
2011-12-08 2011-12-06 32.588 6,387,914 +973,342 0.55% 208,167,516
2011-12-07 2011-12-05 32.648 5,414,572 +458,240 0.47% 176,772,284
2011-12-06 2011-12-02 35.372 4,956,332 +326,382 0.43% 175,312,923
2011-12-05 2011-12-01 34.117 4,629,950 +280,427 0.40% 157,960,914
2011-12-02 2011-11-30 31.326 4,349,523 +332,224 0.39% 136,254,722
2011-12-01 2011-11-29 31.797 4,017,299 +851,798 0.36% 127,736,953
2011-11-30 2011-11-28 32.612 3,165,501 +593,155 0.29% 103,233,401
2011-11-29 2011-11-25 31.420 2,572,346 -2,551 0.23% 80,824,225
2011-11-25 2011-11-23 31.483 2,574,897 -10,205 0.23% 81,065,864
2011-11-24 2011-11-22 32.612 2,585,102 +6,378 0.23% 84,305,414
2011-11-23 2011-11-21 33.302 2,578,724 -1,913 0.23% 85,876,398
2011-11-22 2011-11-18 34.556 2,580,637 -1,914 0.23% 89,177,020
2011-11-18 2011-11-16 35.560 2,582,551 -2,551 0.23% 91,834,613
2011-11-14 2011-11-10 34.619 2,585,102 -11,795 0.23% 89,493,439
2011-11-11 2011-11-09 36.375 2,596,897 +7,016 0.24% 94,462,004
2011-11-10 2011-11-08 35.560 2,589,881 -3,189 0.23% 92,095,266
2011-11-09 2011-11-07 36.061 2,593,070 -5,383 0.24% 93,509,670
2011-11-08 2011-11-04 35.372 2,598,453 -7,654 0.24% 91,911,194
2011-11-07 2011-11-03 34.054 2,606,107 +2,551 0.24% 88,749,621
2011-11-04 2011-11-02 34.243 2,603,556 +5,549 0.24% 89,152,598
2011-11-03 2011-11-01 33.490 2,598,007 +3,189 0.24% 87,007,364
2011-11-02 2011-10-31 34.493 2,594,818 +10,843 0.24% 89,504,326
2011-11-01 2011-10-28 34.870 2,583,975 -12,119 0.23% 90,102,644
2011-10-31 2011-10-27 36.438 2,596,094 +3,189 0.24% 94,595,610
2011-10-27 2011-10-25 33.678 2,592,905 -9,567 0.24% 87,324,343
2011-10-26 2011-10-24 33.678 2,602,472 -17,348 0.24% 87,646,542
2011-10-25 2011-10-21 30.668 2,619,820 +3,189 0.24% 80,344,240
2011-10-24 2011-10-20 30.354 2,616,631 -638 0.24% 79,425,925
2011-10-21 2011-10-19 33.804 2,617,269 -153,582 0.24% 88,473,165
2011-10-20 2011-10-18 33.114 2,770,851 +159,450 0.25% 91,753,266
2011-10-19 2011-10-17 34.619 2,611,401 +18,241 0.24% 90,403,882
2011-10-18 2011-10-14 33.741 2,593,160 -33,548 0.24% 87,495,562
2011-10-17 2011-10-13 35.121 2,626,708 +24,236 0.24% 92,251,675
2011-10-14 2011-10-12 33.929 2,602,472 +1,276 0.24% 88,299,403
2011-10-13 2011-10-11 31.420 2,601,196 -24,084 0.24% 81,730,704
2011-10-12 2011-10-10 28.347 2,625,280 +10,204 0.24% 74,419,801
2011-10-11 2011-10-07 29.696 2,615,076 -154,889 0.24% 77,656,665
2011-10-10 2011-10-06 27.344 2,769,965 +31,061 0.25% 75,741,728
2011-10-07 2011-10-04 24.522 2,738,904 -89,349 0.25% 67,162,678
2011-10-06 2011-10-03 25.212 2,828,253 +119,906 0.26% 71,304,797
2011-10-04 2011-09-30 26.591 2,708,347 -5,740 0.25% 72,018,588
2011-10-03 2011-09-28 28.630 2,714,087 -240,132 0.25% 77,703,214
2011-09-30 2011-09-27 29.351 2,954,219 +234,392 0.27% 86,708,760
2011-09-28 2011-09-26 28.316 2,719,827 -72,901 0.25% 77,014,672
2011-09-27 2011-09-23 30.260 2,792,728 -503,672 0.25% 84,508,500
2011-09-26 2011-09-22 29.978 3,296,400 +567,644 0.30% 98,819,406
2011-09-23 2011-09-21 32.361 2,728,756 +111,041 0.25% 88,305,721
2011-09-22 2011-09-20 33.992 2,617,715 -9,631 0.24% 88,980,755
2011-09-21 2011-09-19 35.372 2,627,346 +3,189 0.24% 92,933,183
2011-09-20 2011-09-16 36.751 2,624,157 +7,477 0.24% 96,441,036
2011-09-19 2011-09-15 38.194 2,616,680 +3,189 0.24% 99,940,690
2011-09-15 2011-09-12 38.319 2,613,491 -638 0.24% 100,146,703
2011-09-14 2011-09-09 40.263 2,614,129 +2,728 0.24% 105,253,484
2011-09-12 2011-09-08 39.950 2,611,401 -17,221 0.24% 104,324,770
2011-09-09 2011-09-07 39.950 2,628,622 +12,757 0.24% 105,012,744
2011-09-08 2011-09-06 38.884 2,615,865 +765 0.24% 101,714,169
2011-09-07 2011-09-05 38.821 2,615,100 -19,077 0.24% 101,520,415
2011-09-06 2011-09-02 39.762 2,634,177 +638 0.24% 104,739,054
2011-09-05 2011-09-01 40.953 2,633,539 -48,601 0.24% 107,851,794
2011-09-02 2011-08-31 42.897 2,682,140 +275 0.24% 115,056,718
2011-09-01 2011-08-30 42.205 2,681,865 -512,793 0.24% 113,187,808
2011-08-31 2011-08-29 40.091 3,194,658 +118,809 0.29% 128,078,440
2011-08-30 2011-08-26 38.426 3,075,849 -349,136 0.28% 118,193,498
2011-08-29 2011-08-25 38.875 3,424,985 -36,306 0.32% 133,144,947
2011-08-26 2011-08-24 39.195 3,461,291 +859,273 0.32% 135,664,700
2011-08-25 2011-08-23 40.796 2,602,018 +8,119 0.24% 106,151,724
2011-08-24 2011-08-22 40.860 2,593,899 -287 0.24% 105,986,625
2011-08-23 2011-08-19 41.244 2,594,186 -394,748 0.24% 106,995,202
2011-08-22 2011-08-18 41.949 2,988,934 +307,731 0.28% 125,381,929
2011-08-19 2011-08-17 43.422 2,681,203 -57,019 0.25% 116,422,444
2011-08-18 2011-08-16 42.333 2,738,222 +143,296 0.25% 115,917,082
2011-08-17 2011-08-15 42.909 2,594,926 -6,614 0.24% 111,346,637
2011-08-16 2011-08-12 38.875 2,601,540 -1,249 0.24% 101,133,846
2011-08-15 2011-08-11 38.682 2,602,789 +12,492 0.24% 100,682,322
2011-08-12 2011-08-10 39.835 2,590,297 -96,809 0.24% 103,185,167
2011-08-11 2011-08-09 37.209 2,687,106 -141,153 0.25% 99,985,784
2011-08-10 2011-08-08 36.697 2,828,259 -6,469 0.26% 103,788,951
2011-08-09 2011-08-05 37.658 2,834,728 +231,939 0.26% 106,749,548
2011-08-08 2011-08-04 39.899 2,602,789 +21,860 0.24% 103,849,482
2011-08-05 2011-08-03 44.959 2,580,929 -4,996 0.24% 116,035,397
2011-08-04 2011-08-02 46.688 2,585,925 -8,302 0.24% 120,731,550
2011-08-03 2011-08-01 45.855 2,594,227 -3,123 0.24% 118,959,278
2011-08-02 2011-07-29 43.166 2,597,350 -3,123 0.24% 112,116,026
2011-08-01 2011-07-28 44.575 2,600,473 -31,621 0.24% 115,914,806
2011-07-29 2011-07-27 45.279 2,632,094 -71,995 0.24% 119,178,560
2011-07-28 2011-07-26 46.112 2,704,089 +9,368 0.25% 124,689,764
2011-07-27 2011-07-25 45.279 2,694,721 -4,996 0.25% 122,014,247
2011-07-26 2011-07-22 45.855 2,699,717 +1,874 0.25% 123,796,563
2011-07-25 2011-07-21 44.703 2,697,843 -1,874 0.25% 120,600,586
2011-07-22 2011-07-20 44.254 2,699,717 +33,902 0.25% 119,474,057
2011-07-21 2011-07-19 45.535 2,665,815 +28,106 0.25% 121,388,329
2011-07-20 2011-07-18 47.264 2,637,709 -15,614 0.24% 124,669,600
2011-07-18 2011-07-14 46.112 2,653,323 +5,621 0.25% 122,348,864
2011-07-15 2011-07-13 45.023 2,647,702 +4,996 0.25% 119,206,998
2011-07-13 2011-07-11 44.190 2,642,706 -4,996 0.24% 116,781,827
2011-07-11 2011-07-07 43.998 2,647,702 +4,996 0.25% 116,493,894
2011-07-08 2011-07-06 42.077 2,642,706 -3,122 0.24% 111,196,609
2011-07-07 2011-07-05 42.845 2,645,828 -9,369 0.25% 113,361,360
2011-07-06 2011-07-04 43.166 2,655,197 +12,491 0.25% 114,613,023
2011-07-05 2011-06-30 42.397 2,642,706 -10,617 0.24% 112,042,854
2011-07-04 2011-06-29 41.500 2,653,323 -114,609 0.25% 110,113,978
2011-06-30 2011-06-28 40.284 2,767,932 +90,135 0.26% 111,502,187
2011-06-29 2011-06-27 40.348 2,677,797 -2,498 0.25% 108,042,724
2011-06-28 2011-06-24 39.195 2,680,295 -6,246 0.25% 105,053,697
2011-06-27 2011-06-23 39.259 2,686,541 -12,491 0.25% 105,470,565
2011-06-24 2011-06-22 38.490 2,699,032 -37,462 0.25% 103,886,671
2011-06-22 2011-06-20 36.313 2,736,494 +38,895 0.25% 99,369,907
2011-06-20 2011-06-16 38.362 2,697,599 +2,373 0.25% 103,485,985
2011-06-17 2011-06-15 38.298 2,695,226 -4,696 0.25% 103,222,339
2011-06-16 2011-06-14 37.594 2,699,922 -38,399 0.25% 101,500,140
2011-06-15 2011-06-13 38.362 2,738,321 +36,824 0.25% 105,048,173
2011-06-14 2011-06-10 37.209 2,701,497 -62,457 0.25% 100,521,265
2011-06-13 2011-06-09 36.249 2,763,954 +9,368 0.26% 100,190,044
2011-06-10 2011-06-08 36.761 2,754,586 -624 0.26% 101,261,779
2011-06-08 2011-06-03 36.697 2,755,210 -3,123 0.26% 101,108,263
2011-06-03 2011-06-01 36.505 2,758,333 +3,123 0.26% 100,692,906
2011-05-30 2011-05-26 35.672 2,755,210 +3,123 0.26% 98,284,996
2011-05-26 2011-05-24 34.904 2,752,087 +624 0.25% 96,058,541
2011-05-25 2011-05-23 35.736 2,751,463 -17,488 0.25% 98,327,546
2011-05-24 2011-05-20 37.145 2,768,951 +6,246 0.26% 102,853,858
2011-05-23 2011-05-19 36.569 2,762,705 -110,549 0.26% 101,029,440
2011-05-20 2011-05-18 36.505 2,873,254 +83,692 0.27% 104,888,095
2011-05-19 2011-05-17 35.865 2,789,562 +20,611 0.26% 100,046,378
2011-05-18 2011-05-16 36.313 2,768,951 +3,123 0.26% 100,548,513
2011-05-17 2011-05-13 35.480 2,765,828 +9,369 0.26% 98,132,363
2011-05-16 2011-05-12 33.239 2,756,459 -8,429 0.26% 91,621,251
2011-05-13 2011-05-11 32.598 2,764,888 -1,873 0.26% 90,130,680
2011-05-12 2011-05-09 31.253 2,766,761 -2,814 0.26% 86,470,663
2011-05-11 2011-05-06 31.253 2,769,575 +4,372 0.26% 86,558,610
2011-05-09 2011-05-05 30.965 2,765,203 -11,243 0.26% 85,625,047
2011-05-06 2011-05-04 31.157 2,776,446 +9,994 0.26% 86,506,631
2011-05-05 2011-05-03 31.702 2,766,452 +1,249 0.26% 87,701,225
2011-05-04 2011-04-29 31.958 2,765,203 -625 0.26% 88,370,007
2011-04-28 2011-04-26 33.239 2,765,828 -6,870 0.26% 91,932,665
2011-04-27 2011-04-21 34.327 2,772,698 -307,286 0.26% 95,179,777
2011-04-26 2011-04-20 34.263 3,079,984 +287,393 0.29% 105,530,881
2011-04-21 2011-04-19 33.879 2,792,591 +26,232 0.26% 94,610,716
2011-04-20 2011-04-18 33.943 2,766,359 -3,123 0.26% 93,899,165
2011-04-19 2011-04-15 33.815 2,769,482 +3,123 0.26% 93,650,434
2011-04-18 2011-04-14 32.214 2,766,359 -32,477 0.26% 89,115,623
2011-04-14 2011-04-12 31.349 2,798,836 -91 0.26% 87,741,988
2011-04-13 2011-04-11 31.574 2,798,927 +25,073 0.26% 88,372,230
2011-04-12 2011-04-08 31.381 2,773,854 -15,614 0.26% 87,047,640
2011-04-11 2011-04-07 31.029 2,789,468 +14,365 0.26% 86,555,065
2011-04-08 2011-04-06 30.709 2,775,103 +1,874 0.26% 85,220,689
2011-04-07 2011-04-04 30.645 2,773,229 -6,246 0.26% 84,985,532
2011-04-06 2011-04-01 30.005 2,779,475 -1,249 0.26% 83,396,858
2011-04-04 2011-03-31 30.037 2,780,724 -6,246 0.26% 83,523,378
2011-04-01 2011-03-30 29.204 2,786,970 -578,978 0.26% 81,390,639
2011-03-31 2011-03-29 28.500 3,365,948 +589,596 0.31% 95,927,856
2011-03-30 2011-03-28 28.724 2,776,352 -154,269 0.26% 79,746,990
2011-03-29 2011-03-25 29.556 2,930,621 +153,020 0.27% 86,618,107
2011-03-28 2011-03-24 30.997 2,777,601 -555 0.26% 86,097,897
2011-03-25 2011-03-23 30.037 2,778,156 +555 0.26% 83,446,244
2011-03-24 2011-03-22 30.485 2,777,601 +1,249 0.26% 84,674,791
2011-03-23 2011-03-21 28.884 2,776,352 -56,899 0.26% 80,191,510
2011-03-22 2011-03-18 28.019 2,833,251 +31,229 0.26% 79,385,362
2011-03-21 2011-03-17 27.955 2,802,022 -184,186 0.26% 78,330,899
2011-03-18 2011-03-16 28.756 2,986,208 +202,985 0.28% 85,870,446
2011-03-17 2011-03-15 28.083 2,783,223 -386,610 0.26% 78,161,867
2011-03-16 2011-03-14 29.716 3,169,833 +386,610 0.29% 94,195,832
2011-03-14 2011-03-10 31.381 2,783,223 -14,365 0.26% 87,341,653
2011-03-10 2011-03-08 31.830 2,797,588 +14,365 0.26% 89,046,626
2011-03-09 2011-03-07 31.349 2,783,223 -6,870 0.26% 87,252,529
2011-03-08 2011-03-04 31.990 2,790,093 -4,996 0.26% 89,254,782
2011-03-07 2011-03-03 31.157 2,795,089 +1,873 0.26% 87,087,497
2011-03-04 2011-03-02 31.061 2,793,216 +6,246 0.26% 86,760,807
2011-03-03 2011-03-01 31.894 2,786,970 +9,369 0.26% 88,887,146
2011-03-02 2011-02-28 31.542 2,777,601 +3,217 0.26% 87,609,947
2011-03-01 2011-02-25 30.517 2,774,384 -33,171 0.26% 84,665,563
2011-02-28 2011-02-24 29.844 2,807,555 +30,604 0.26% 83,789,869
2011-02-25 2011-02-23 30.133 2,776,951 -1,874 0.26% 83,676,820
2011-02-24 2011-02-22 30.869 2,778,825 -8,744 0.26% 85,779,905
2011-02-23 2011-02-21 31.542 2,787,569 +6,246 0.26% 87,924,354
2011-02-22 2011-02-18 31.958 2,781,323 -624 0.26% 88,885,168
2011-02-21 2011-02-17 31.478 2,781,947 +1,873 0.26% 87,568,860
2011-02-18 2011-02-16 30.805 2,780,074 -12,491 0.26% 85,640,414
2011-02-17 2011-02-15 29.812 2,792,565 -25,608 0.26% 83,253,078
2011-02-16 2011-02-14 31.125 2,818,173 +19,362 0.26% 87,716,489
2011-02-15 2011-02-11 30.325 2,798,811 -3,123 0.26% 84,873,259
2011-02-11 2011-02-09 31.349 2,801,934 -12,491 0.26% 87,839,109
2011-02-10 2011-02-08 30.805 2,814,425 -2,498 0.26% 86,698,599
2011-02-09 2011-02-07 31.414 2,816,923 -8,744 0.26% 88,489,412
2011-02-08 2011-02-02 32.406 2,825,667 -9,369 0.26% 91,569,073
2011-02-07 2011-01-31 31.221 2,835,036 -6,246 0.26% 88,513,705
2011-02-01 2011-01-28 31.542 2,841,282 +8,744 0.26% 89,618,547
2011-01-31 2011-01-27 31.510 2,832,538 -19,986 0.26% 89,252,044
2011-01-28 2011-01-26 32.342 2,852,524 +11,867 0.26% 92,256,720
2011-01-27 2011-01-25 32.086 2,840,657 -625 0.26% 91,145,209
2011-01-26 2011-01-24 32.150 2,841,282 -12,341 0.26% 91,347,230
2011-01-25 2011-01-21 32.919 2,853,623 -27,482 0.26% 93,937,076
2011-01-24 2011-01-20 32.854 2,881,105 -18,637 0.27% 94,657,226
2011-01-21 2011-01-19 34.199 2,899,742 +4,997 0.27% 99,169,458
2011-01-20 2011-01-18 34.584 2,894,745 +2,873 0.27% 100,110,907
2011-01-19 2011-01-17 34.456 2,891,872 +10,730 0.27% 99,641,135
2011-01-18 2011-01-14 34.712 2,881,142 +1,012 0.27% 100,009,504
2011-01-17 2011-01-13 35.224 2,880,130 +12,491 0.27% 101,450,012
2011-01-14 2011-01-12 34.840 2,867,639 -19,361 0.27% 99,908,100
2011-01-13 2011-01-11 34.135 2,887,000 +3,747 0.27% 98,548,795
2011-01-12 2011-01-10 34.392 2,883,253 -16,739 0.27% 99,159,508
2011-01-11 2011-01-07 35.416 2,899,992 +1,874 0.27% 102,706,813
2011-01-10 2011-01-06 35.672 2,898,118 -624 0.27% 103,382,870
2011-01-07 2011-01-05 36.249 2,898,742 +4,372 0.27% 105,075,948
2011-01-06 2011-01-04 37.081 2,894,370 +2,498 0.27% 107,327,234
2011-01-05 2011-01-03 36.825 2,891,872 -19,986 0.27% 106,493,778
2011-01-04 2010-12-31 36.057 2,911,858 -6,871 0.27% 104,991,928
2011-01-03 2010-12-29 35.672 2,918,729 -7,495 0.27% 104,118,114
2010-12-29 2010-12-24 35.096 2,926,224 +23,734 0.27% 102,698,819
2010-12-28 2010-12-22 35.801 2,902,490 -10,111 0.27% 103,910,603
2010-12-23 2010-12-21 35.160 2,912,601 +26,232 0.27% 102,407,240
2010-12-21 2010-12-17 34.135 2,886,369 -27,443 0.27% 98,527,255
2010-12-20 2010-12-16 33.559 2,913,812 +11,866 0.27% 97,784,527
2010-12-17 2010-12-15 35.032 2,901,946 -18,112 0.27% 101,660,906
2010-12-15 2010-12-13 35.224 2,920,058 -8,120 0.27% 102,856,440
2010-12-14 2010-12-10 35.608 2,928,178 -156,705 0.27% 104,267,651
2010-12-13 2010-12-09 36.121 3,084,883 +169,821 0.29% 111,428,202
2010-12-10 2010-12-08 36.441 2,915,062 -3,122 0.27% 106,227,604
2010-12-09 2010-12-07 36.953 2,918,184 -20,611 0.27% 107,836,506
2010-12-08 2010-12-06 36.889 2,938,795 -58,554 0.27% 108,409,939
2010-12-07 2010-12-03 37.209 2,997,349 +89,745 0.28% 111,529,760
2010-12-06 2010-12-02 37.850 2,907,604 -202,869 0.27% 110,052,538
2010-12-03 2010-12-01 37.274 3,110,473 +188,621 0.29% 115,938,251
2010-12-02 2010-11-30 37.274 2,921,852 -3,122 0.27% 108,907,684
2010-11-30 2010-11-26 37.850 2,924,974 +3,122 0.27% 110,709,991
2010-11-29 2010-11-25 37.914 2,921,852 -2,498 0.27% 110,778,950
2010-11-24 2010-11-22 38.747 2,924,350 +4,216 0.27% 113,308,385
2010-11-23 2010-11-19 39.003 2,920,134 -468 0.27% 113,893,096
2010-11-22 2010-11-18 37.274 2,920,602 -18,738 0.27% 108,861,092
2010-11-19 2010-11-17 35.480 2,939,340 -1,249 0.27% 104,288,618
2010-11-18 2010-11-16 36.505 2,940,589 +29,827 0.27% 107,346,158
2010-11-17 2010-11-15 37.594 2,910,762 -625 0.27% 109,426,402
2010-11-16 2010-11-12 38.234 2,911,387 -4,372 0.27% 111,314,462
2010-11-15 2010-11-11 39.195 2,915,759 -11,242 0.27% 114,282,668
2010-11-12 2010-11-10 37.786 2,927,001 +624 0.27% 110,599,256
2010-11-11 2010-11-09 37.722 2,926,377 +23,734 0.27% 110,388,261
2010-11-10 2010-11-08 38.426 2,902,643 -3,123 0.27% 111,537,832
2010-11-09 2010-11-05 37.209 2,905,766 -4,372 0.27% 108,122,006
2010-11-08 2010-11-04 37.466 2,910,138 -11,242 0.27% 109,030,191
2010-11-04 2010-11-02 37.722 2,921,380 +1,874 0.27% 110,199,765
2010-11-03 2010-11-01 37.786 2,919,506 -2,499 0.27% 110,316,051
2010-11-02 2010-10-29 36.633 2,922,005 -23,109 0.27% 107,042,023
2010-11-01 2010-10-28 37.081 2,945,114 -624 0.27% 109,208,891
2010-10-29 2010-10-27 36.633 2,945,738 +11,866 0.27% 107,911,435
2010-10-28 2010-10-26 38.042 2,933,872 -2,498 0.27% 111,610,468
2010-10-27 2010-10-25 38.362 2,936,370 -14,365 0.27% 112,645,779
2010-10-26 2010-10-22 38.234 2,950,735 -32,478 0.27% 112,818,900
2010-10-25 2010-10-21 38.426 2,983,213 +8,962 0.28% 114,633,839
2010-10-22 2010-10-20 37.850 2,974,251 -21,860 0.28% 112,575,120
2010-10-21 2010-10-19 36.953 2,996,111 +9,775 0.28% 110,716,165
2010-10-20 2010-10-18 37.145 2,986,336 +17,488 0.28% 110,928,716
2010-10-19 2010-10-15 37.978 2,968,848 -4,059 0.28% 112,750,890
2010-10-18 2010-10-14 35.416 2,972,907 -10,930 0.28% 105,289,188
2010-10-15 2010-10-13 35.160 2,983,837 +13,740 0.28% 104,911,903
2010-10-14 2010-10-12 34.904 2,970,097 +9,993 0.28% 103,667,938
2010-10-13 2010-10-11 34.263 2,960,104 -4,996 0.27% 101,423,379
2010-10-12 2010-10-08 34.135 2,965,100 +9,993 0.27% 101,214,766
2010-10-11 2010-10-07 34.648 2,955,107 +625 0.27% 102,387,703
2010-10-08 2010-10-06 33.815 2,954,482 -5,622 0.27% 99,906,235
2010-10-07 2010-10-05 35.608 2,960,104 -11,866 0.27% 105,404,484
2010-10-06 2010-10-04 34.648 2,971,970 +12,491 0.28% 102,971,967
2010-10-05 2010-09-30 33.623 2,959,479 -1,874 0.27% 99,506,600
2010-10-04 2010-09-29 33.559 2,961,353 -6,245 0.27% 99,379,954
2010-09-30 2010-09-28 32.214 2,967,598 +1,873 0.27% 95,598,346
2010-09-29 2010-09-27 32.854 2,965,725 +2,499 0.27% 97,437,373
2010-09-28 2010-09-24 32.790 2,963,226 -24,983 0.27% 97,165,493
2010-09-24 2010-09-21 32.726 2,988,209 -4,372 0.28% 97,793,321
2010-09-21 2010-09-17 32.983 2,992,581 +1,249 0.28% 98,703,026
2010-09-20 2010-09-16 32.726 2,991,332 -31,229 0.28% 97,895,525
2010-09-17 2010-09-15 33.047 3,022,561 +5,217 0.28% 99,885,420
2010-09-16 2010-09-14 32.342 3,017,344 -16,239 0.28% 97,587,351
2010-09-15 2010-09-13 31.990 3,033,583 -4,372 0.28% 97,044,002
2010-09-14 2010-09-10 31.414 3,037,955 -24,358 0.28% 95,432,801
2010-09-13 2010-09-09 30.869 3,062,313 -13,741 0.28% 94,530,932
2010-09-10 2010-09-08 30.485 3,076,054 -523 0.29% 93,773,091
2010-09-09 2010-09-07 30.517 3,076,577 -5,722 0.29% 93,887,552
2010-09-08 2010-09-06 30.805 3,082,299 -53,713 0.29% 94,950,480
2010-09-07 2010-09-03 29.940 3,136,012 -8,120 0.29% 93,893,743
2010-09-02 2010-08-31 28.500 3,144,132 -19,986 0.29% 89,606,209
2010-09-01 2010-08-30 28.660 3,164,118 +1,874 0.29% 90,682,406
2010-08-31 2010-08-27 27.667 3,162,244 +11,866 0.29% 87,489,603
2010-08-30 2010-08-26 28.307 3,150,378 +6,246 0.29% 89,178,930
2010-08-26 2010-08-24 28.147 3,144,132 -126,163 0.29% 88,498,717
2010-08-25 2010-08-23 28.852 3,270,295 -20,611 0.30% 94,353,725
2010-08-24 2010-08-20 30.197 3,290,906 +8,154 0.30% 99,374,395
2010-08-23 2010-08-19 29.332 3,282,752 -176,165 0.30% 96,289,931
2010-08-20 2010-08-18 28.916 3,458,917 +68,114 0.32% 100,017,321
2010-08-19 2010-08-17 26.162 3,390,803 -1,249 0.31% 88,709,870
2010-08-18 2010-08-16 25.874 3,392,052 -73,735 0.31% 87,764,966
2010-08-17 2010-08-13 25.810 3,465,787 +25,643 0.32% 89,450,802
2010-08-16 2010-08-12 25.586 3,440,144 +33,103 0.32% 88,017,845
2010-08-13 2010-08-11 25.553 3,407,041 -8,120 0.32% 87,061,787
2010-08-12 2010-08-10 25.650 3,415,161 -12,491 0.32% 87,597,362
2010-08-11 2010-08-09 26.322 3,427,652 -5,622 0.32% 90,222,710
2010-08-10 2010-08-06 26.578 3,433,274 +15,615 0.32% 91,250,213
2010-08-09 2010-08-05 26.258 3,417,659 -3,748 0.32% 89,740,794
2010-08-06 2010-08-04 25.618 3,421,407 -7,495 0.32% 87,648,009
2010-08-04 2010-08-02 25.618 3,428,902 -1,249 0.32% 87,840,012
2010-08-03 2010-07-30 25.169 3,430,151 -2,498 0.32% 86,334,248
2010-07-30 2010-07-28 25.714 3,432,649 +5,621 0.32% 88,265,761
2010-07-29 2010-07-27 25.746 3,427,028 +3,123 0.32% 88,230,965
2010-07-28 2010-07-26 26.226 3,423,905 -14,365 0.32% 89,795,161
2010-07-27 2010-07-23 26.450 3,438,270 +14,365 0.32% 90,942,597
2010-07-26 2010-07-22 26.290 3,423,905 +6,246 0.32% 90,014,441
2010-07-23 2010-07-21 25.329 3,417,659 -24,983 0.32% 86,567,034
2010-07-22 2010-07-20 25.297 3,442,642 -1,874 0.32% 87,089,597
2010-07-20 2010-07-16 24.625 3,444,516 -4,372 0.32% 84,820,704
2010-07-19 2010-07-15 24.561 3,448,888 -156,143 0.32% 84,707,484
2010-07-16 2010-07-14 25.233 3,605,031 -3,747 0.33% 90,966,723
2010-07-15 2010-07-13 25.201 3,608,778 +3,123 0.33% 90,945,712
2010-07-14 2010-07-12 24.977 3,605,655 +81,818 0.33% 90,058,788
2010-07-13 2010-07-09 25.329 3,523,837 +3,123 0.33% 89,256,453
2010-07-12 2010-07-08 24.721 3,520,714 -312,286 0.33% 87,035,289
2010-07-09 2010-07-07 24.945 3,833,000 +229,218 0.36% 95,614,466
2010-07-08 2010-07-06 24.593 3,603,782 -3,123 0.33% 88,627,206
2010-07-06 2010-07-02 23.568 3,606,905 +108,051 0.33% 85,008,009
2010-07-02 2010-06-29 23.824 3,498,854 -6,246 0.32% 83,357,769
2010-06-30 2010-06-28 24.657 3,505,100 -18,737 0.32% 86,424,816
2010-06-29 2010-06-25 24.401 3,523,837 -6,246 0.33% 85,984,092
2010-06-28 2010-06-24 24.913 3,530,083 +5,621 0.33% 87,945,139
2010-06-25 2010-06-23 24.913 3,524,462 -6,245 0.33% 87,805,103
2010-06-24 2010-06-22 25.682 3,530,707 -629,569 0.33% 90,674,125
2010-06-23 2010-06-21 26.130 4,160,276 +588,971 0.39% 108,707,530
2010-06-21 2010-06-17 24.657 3,571,305 +16,864 0.33% 88,057,225
2010-06-18 2010-06-15 24.881 3,554,441 -6,246 0.33% 88,438,151
2010-06-17 2010-06-14 24.433 3,560,687 +4,372 0.33% 86,997,278
2010-06-15 2010-06-11 24.241 3,556,315 +1,874 0.33% 86,207,178
2010-06-14 2010-06-10 22.543 3,554,441 +3,747 0.33% 80,129,290
2010-06-09 2010-06-07 21.487 3,550,694 -151,146 0.33% 76,292,719
2010-06-08 2010-06-04 22.223 3,701,840 -4,997 0.34% 82,266,769
2010-06-07 2010-06-03 22.287 3,706,837 -4,996 0.34% 82,615,219
2010-06-04 2010-06-02 21.583 3,711,833 -625 0.34% 80,111,646
2010-06-03 2010-06-01 22.127 3,712,458 -10,618 0.34% 82,146,095
2010-06-02 2010-05-31 22.896 3,723,076 -230,467 0.34% 85,242,322
2010-06-01 2010-05-28 23.056 3,953,543 +313,535 0.37% 91,152,019
2010-05-31 2010-05-27 22.223 3,640,008 +31,854 0.34% 80,892,664
2010-05-28 2010-05-26 21.102 3,608,154 -21,236 0.33% 76,140,865
2010-05-27 2010-05-25 21.038 3,629,390 -9,368 0.34% 76,356,557
2010-05-26 2010-05-24 22.511 3,638,758 +624 0.34% 81,913,565
2010-05-25 2010-05-20 22.223 3,638,134 -33,102 0.34% 80,851,017
2010-05-24 2010-05-19 22.672 3,671,236 +14,990 0.34% 83,232,490
2010-05-20 2010-05-18 23.024 3,656,246 -625 0.34% 84,180,524
2010-05-19 2010-05-17 22.447 3,656,871 -23,734 0.34% 82,087,114
2010-05-18 2010-05-14 23.344 3,680,605 +10,618 0.34% 85,919,960
2010-05-17 2010-05-13 23.952 3,669,987 -14,990 0.34% 87,904,974
2010-05-14 2010-05-12 23.696 3,684,977 -57,460 0.34% 87,320,020
2010-05-13 2010-05-11 23.824 3,742,437 -11,243 0.35% 89,160,965
2010-05-12 2010-05-10 23.728 3,753,680 +17,488 0.35% 89,068,222
2010-05-11 2010-05-07 22.928 3,736,192 -11,242 0.35% 85,662,262
2010-05-10 2010-05-06 22.896 3,747,434 -625 0.35% 85,800,015
2010-05-06 2010-05-04 23.184 3,748,059 +3,748 0.35% 86,894,505
2010-05-05 2010-05-03 23.376 3,744,311 -19,362 0.35% 87,527,012
2010-05-04 2010-04-30 24.048 3,763,673 -62,457 0.35% 90,510,538
2010-04-30 2010-04-28 23.440 3,826,130 -10,618 0.35% 89,684,653
2010-04-29 2010-04-27 24.016 3,836,748 +6,246 0.36% 92,145,020
2010-04-28 2010-04-26 24.593 3,830,502 +58,085 0.35% 94,202,893
2010-04-27 2010-04-23 24.433 3,772,417 -17,488 0.35% 92,170,418
2010-04-26 2010-04-22 24.593 3,789,905 +6,246 0.35% 93,204,498
2010-04-23 2010-04-21 24.497 3,783,659 -311,697 0.35% 92,687,411
2010-04-22 2010-04-20 24.561 4,095,356 +338,553 0.38% 100,585,262
2010-04-21 2010-04-19 23.888 3,756,803 -592,719 0.35% 89,743,825
2010-04-20 2010-04-16 24.561 4,349,522 +580,864 0.40% 106,827,785
2010-04-19 2010-04-15 25.009 3,768,658 +31,854 0.35% 94,250,810
2010-04-16 2010-04-14 26.162 3,736,804 +13,116 0.35% 97,761,916
2010-04-15 2010-04-13 26.226 3,723,688 -124,806 0.35% 97,657,255
2010-04-14 2010-04-12 26.098 3,848,494 -81,350 0.36% 100,437,467
2010-04-13 2010-04-09 27.091 3,929,844 -37,475 0.36% 106,461,603
2010-04-12 2010-04-08 26.930 3,967,319 -81,194 0.37% 106,841,615
2010-04-09 2010-04-07 26.258 4,048,513 +32,478 0.38% 106,305,741
2010-04-08 2010-04-01 25.682 4,016,035 +81,819 0.37% 103,138,114
2010-04-07 2010-03-31 25.329 3,934,216 +4,996 0.36% 99,651,080
2010-04-01 2010-03-30 25.874 3,929,220 -4,372 0.36% 101,663,495
2010-03-31 2010-03-29 25.393 3,933,592 -109,925 0.36% 99,887,197
2010-03-30 2010-03-26 25.041 4,043,517 +15,615 0.37% 101,254,272
2010-03-29 2010-03-25 24.689 4,027,902 +4,996 0.37% 99,444,462
2010-03-26 2010-03-24 24.401 4,022,906 -3,747 0.37% 98,161,725
2010-03-25 2010-03-23 24.433 4,026,653 -1,874 0.37% 98,382,096
2010-03-24 2010-03-22 24.401 4,028,527 -13,116 0.37% 98,298,882
2010-03-23 2010-03-19 25.041 4,041,643 +26,232 0.37% 101,207,345
2010-03-22 2010-03-18 25.073 4,015,411 +3,123 0.37% 100,679,047
2010-03-19 2010-03-17 24.881 4,012,288 -9,993 0.37% 99,829,856
2010-03-17 2010-03-15 24.113 4,022,281 +1,874 0.37% 96,987,265
2010-03-16 2010-03-12 24.337 4,020,407 +118,668 0.37% 97,843,266
2010-03-15 2010-03-11 24.817 3,901,739 -83,068 0.36% 96,829,401
2010-03-12 2010-03-10 24.785 3,984,807 -3,123 0.37% 98,763,297
2010-03-11 2010-03-09 25.073 3,987,930 -93,061 0.37% 99,990,011
2010-03-10 2010-03-08 24.945 4,080,991 -983,077 0.38% 101,800,620
2010-03-09 2010-03-05 23.152 5,064,068 +598,341 0.47% 117,242,522
2010-03-08 2010-03-04 22.928 4,465,727 +73,699 0.41% 102,388,816
2010-03-05 2010-03-03 23.344 4,392,028 +48,092 0.41% 102,527,403
2010-03-04 2010-03-02 23.376 4,343,936 +51,840 0.40% 101,543,845
2010-03-03 2010-03-01 22.960 4,292,096 +21,235 0.40% 98,545,299
2010-03-02 2010-02-26 22.479 4,270,861 +55,587 0.40% 96,006,332
2010-03-01 2010-02-25 22.639 4,215,274 +80,570 0.39% 95,431,676
2010-02-26 2010-02-24 22.928 4,134,704 +9,993 0.38% 94,799,222
2010-02-25 2010-02-23 23.184 4,124,711 +87,440 0.38% 95,626,755
2010-02-24 2010-02-22 23.216 4,037,271 +18,737 0.37% 93,728,839
2010-02-23 2010-02-19 22.191 4,018,534 +38,099 0.37% 89,176,045
2010-02-22 2010-02-18 22.768 3,980,435 +34,976 0.37% 90,624,884
2010-02-19 2010-02-17 23.312 3,945,459 -68,703 0.37% 91,976,365
2010-02-18 2010-02-12 23.216 4,014,162 +128,038 0.37% 93,192,343
2010-02-12 2010-02-10 22.447 3,886,124 +14,365 0.36% 87,233,239
2010-02-10 2010-02-08 21.743 3,871,759 +14,990 0.36% 84,183,198
2010-02-09 2010-02-05 21.743 3,856,769 +49,341 0.36% 83,857,272
2010-02-08 2010-02-04 22.832 3,807,428 -399,726 0.35% 86,929,775
2010-02-05 2010-02-03 23.472 4,207,154 +3,122 0.39% 98,750,593
2010-02-04 2010-02-02 22.992 4,204,032 -203,610 0.39% 96,657,996
2010-02-03 2010-02-01 23.216 4,407,642 +254,201 0.41% 102,327,331
2010-02-02 2010-01-29 22.639 4,153,441 +32,059 0.38% 94,031,808
2010-02-01 2010-01-28 22.607 4,121,382 +1,249 0.38% 93,174,034
2010-01-29 2010-01-27 22.159 4,120,133 -8,119 0.38% 91,298,713
2010-01-28 2010-01-26 22.383 4,128,252 +373,697 0.38% 92,403,986
2010-01-27 2010-01-25 23.280 3,754,555 -4,997 0.35% 87,405,791
2010-01-26 2010-01-22 24.305 3,759,552 -3,341 0.35% 91,374,539
2010-01-25 2010-01-21 24.401 3,762,893 +1,243 0.35% 91,817,226
2010-01-22 2010-01-20 25.457 3,761,650 -44,345 0.35% 95,761,919
2010-01-21 2010-01-19 25.746 3,805,995 +64,956 0.35% 97,987,706
2010-01-20 2010-01-18 24.465 3,741,039 +3,123 0.35% 91,523,564
2010-01-19 2010-01-15 25.169 3,737,916 -17,488 0.35% 94,080,455
2010-01-18 2010-01-14 25.009 3,755,404 +94,622 0.35% 93,919,339
2010-01-15 2010-01-13 24.369 3,660,782 -77,759 0.34% 89,208,421
2010-01-14 2010-01-12 25.682 3,738,541 -119,293 0.35% 96,011,630
2010-01-13 2010-01-11 26.386 3,857,834 -81,819 0.36% 101,793,038
2010-01-12 2010-01-08 25.553 3,939,653 -21,236 0.37% 100,671,883
2010-01-11 2010-01-07 24.785 3,960,889 +25,608 0.37% 98,170,490
2010-01-08 2010-01-06 24.689 3,935,281 -19,987 0.36% 97,157,751
2010-01-07 2010-01-05 24.145 3,955,268 +108,051 0.37% 95,498,069
2010-01-06 2010-01-04 22.639 3,847,217 +148,649 0.36% 87,099,051
2010-01-05 2009-12-31 22.415 3,698,568 -69,952 0.34% 82,904,666
2010-01-04 2009-12-29 22.287 3,768,520 +54,962 0.35% 83,989,963
2009-12-30 2009-12-28 22.159 3,713,558 +13,740 0.34% 82,289,350
2009-12-29 2009-12-24 21.647 3,699,818 -124,289 0.34% 80,089,279
2009-12-28 2009-12-22 21.295 3,824,107 +8,119 0.35% 81,432,733
2009-12-23 2009-12-21 21.359 3,815,988 -219,693 0.35% 81,504,232
2009-12-22 2009-12-18 21.903 4,035,681 -99,456 0.37% 88,393,486
2009-12-21 2009-12-17 21.743 4,135,137 +52,803 0.38% 89,909,794
2009-12-18 2009-12-16 22.159 4,082,334 +217,786 0.38% 90,461,119
2009-12-17 2009-12-15 22.351 3,864,548 +124,289 0.36% 86,377,664
2009-12-16 2009-12-14 22.768 3,740,259 -141,777 0.35% 85,156,657
2009-12-15 2009-12-11 21.999 3,882,036 +79,320 0.36% 85,401,131
2009-12-14 2009-12-10 22.095 3,802,716 -733,248 0.35% 84,021,477
2009-12-11 2009-12-09 22.607 4,535,964 +147,399 0.42% 102,546,686
2009-12-10 2009-12-08 23.568 4,388,565 -104,928 0.41% 103,430,274
2009-12-09 2009-12-07 23.088 4,493,493 -77,447 0.42% 103,744,877
2009-12-08 2009-12-04 22.704 4,570,940 +524,953 0.42% 103,776,515
2009-12-07 2009-12-03 21.743 4,045,987 -81,350 0.37% 87,971,416
2009-12-04 2009-12-02 20.718 4,127,337 +171,757 0.38% 85,510,912
2009-12-03 2009-12-01 20.718 3,955,580 -26,856 0.37% 81,952,420
2009-12-02 2009-11-30 20.014 3,982,436 +48,092 0.37% 79,703,272
2009-12-01 2009-11-27 19.469 3,934,344 -14,366 0.36% 76,599,024
2009-11-30 2009-11-26 20.846 3,948,710 -100,556 0.37% 82,315,867
2009-11-27 2009-11-25 20.334 4,049,266 -90,563 0.38% 82,337,440
2009-11-26 2009-11-24 19.245 4,139,829 -18,737 0.38% 79,671,722
2009-11-25 2009-11-23 18.989 4,158,566 +3,123 0.39% 78,966,996
2009-11-24 2009-11-20 18.605 4,155,443 +252,952 0.39% 77,310,911
2009-11-20 2009-11-18 19.053 3,902,491 -625 0.36% 74,354,320
2009-11-19 2009-11-17 19.501 3,903,116 -14,365 0.36% 76,116,021
2009-11-18 2009-11-16 19.309 3,917,481 +5,621 0.36% 75,643,487
2009-11-17 2009-11-13 19.021 3,911,860 -599,589 0.36% 74,407,562
2009-11-16 2009-11-12 18.989 4,511,449 -11,242 0.42% 85,667,891
2009-11-13 2009-11-11 19.341 4,522,691 +19,986 0.42% 87,474,442
2009-11-12 2009-11-10 18.829 4,502,705 +91,187 0.42% 84,780,925
2009-11-11 2009-11-09 19.245 4,411,518 +221,724 0.41% 84,900,423
2009-11-10 2009-11-06 18.893 4,189,794 +133,658 0.39% 79,157,489
2009-11-09 2009-11-05 18.669 4,056,136 -22,485 0.38% 75,723,101
2009-11-06 2009-11-04 18.829 4,078,621 +10,618 0.38% 76,795,895
2009-11-05 2009-11-03 18.381 4,068,003 +188,621 0.38% 74,772,256
2009-11-04 2009-11-02 18.893 3,879,382 -123,041 0.36% 73,292,897
2009-11-03 2009-10-30 18.669 4,002,423 -234,214 0.37% 74,720,345
2009-11-02 2009-10-29 17.932 4,236,637 -134,908 0.39% 75,972,534
2009-10-30 2009-10-28 18.605 4,371,545 +5,621 0.41% 81,331,431
2009-10-29 2009-10-27 19.373 4,365,924 -91,187 0.40% 84,582,180
2009-10-28 2009-10-23 19.597 4,457,111 +64,331 0.41% 87,347,846
2009-10-27 2009-10-22 17.740 4,392,780 +271,689 0.41% 77,928,541
2009-10-23 2009-10-21 18.060 4,121,091 +2,498 0.38% 74,428,392
2009-10-22 2009-10-20 18.156 4,118,593 -24,983 0.38% 74,778,933
2009-10-21 2009-10-19 18.028 4,143,576 +1,249 0.38% 74,701,794
2009-10-20 2009-10-16 17.580 4,142,327 +133,034 0.38% 72,822,243
2009-10-19 2009-10-15 17.836 4,009,293 +15,614 0.37% 71,510,583
2009-10-16 2009-10-14 18.060 3,993,679 -432,204 0.37% 72,127,285
2009-10-15 2009-10-13 17.772 4,425,883 +387,860 0.41% 78,657,518
2009-10-14 2009-10-12 17.740 4,038,023 -13,741 0.37% 71,635,102
2009-10-13 2009-10-09 18.413 4,051,764 +38,099 0.38% 74,603,519
2009-10-12 2009-10-08 18.509 4,013,665 +5,621 0.37% 74,287,593
2009-10-09 2009-10-07 18.317 4,008,044 -21,235 0.37% 73,413,484
2009-10-08 2009-10-06 17.548 4,029,279 -5,622 0.37% 70,705,830
2009-10-07 2009-10-05 16.715 4,034,901 -24,358 0.37% 67,445,148
2009-10-06 2009-10-02 16.651 4,059,259 -12,491 0.38% 67,592,333
2009-10-05 2009-09-30 17.068 4,071,750 -3,748 0.38% 69,495,333
2009-10-02 2009-09-29 17.356 4,075,498 +23,734 0.38% 70,733,850
2009-09-30 2009-09-28 17.068 4,051,764 +22,485 0.38% 69,154,219
2009-09-29 2009-09-25 17.324 4,029,279 -83,068 0.37% 69,802,654
2009-09-28 2009-09-24 17.260 4,112,347 -60,584 0.38% 70,978,341
2009-09-25 2009-09-23 18.349 4,172,931 -1,177,943 0.39% 76,567,268
2009-09-24 2009-09-22 18.477 5,350,874 +266,692 0.50% 98,866,205
2009-09-23 2009-09-21 18.285 5,084,182 -312,286 0.47% 92,961,800
2009-09-22 2009-09-18 18.317 5,396,468 -1,354,697 0.50% 98,844,603
2009-09-21 2009-09-17 18.925 6,751,165 +2,219,417 0.63% 127,765,480
2009-09-18 2009-09-16 17.548 4,531,748 +6,246 0.42% 79,523,162
2009-09-17 2009-09-15 16.972 4,525,502 -8,119 0.42% 76,805,082
2009-09-16 2009-09-14 17.004 4,533,621 +9,368 0.42% 77,088,050
2009-09-15 2009-09-11 17.004 4,524,253 -49,051 0.42% 76,928,760
2009-09-14 2009-09-10 16.940 4,573,304 -3,123 0.42% 77,469,913
2009-09-11 2009-09-09 17.004 4,576,427 +123,041 0.42% 77,815,908
2009-09-10 2009-09-08 17.612 4,453,386 +32,477 0.41% 78,433,276
2009-09-09 2009-09-07 17.388 4,420,909 -13,740 0.41% 76,870,328
2009-09-08 2009-09-04 17.228 4,434,649 +106,802 0.41% 76,399,208
2009-09-07 2009-09-03 16.876 4,327,847 +74,324 0.40% 73,034,800
2009-09-04 2009-09-02 16.427 4,253,523 +20,321 0.39% 69,873,658
2009-09-03 2009-09-01 16.555 4,233,202 +195,491 0.39% 70,082,061
2009-09-02 2009-08-31 15.595 4,037,711 -455,993 0.37% 62,966,785
2009-09-01 2009-08-28 16.075 4,493,704 +46,218 0.42% 72,236,302
2009-08-31 2009-08-27 16.331 4,447,486 +61,208 0.41% 72,632,684
2009-08-28 2009-08-26 16.715 4,386,278 +3,747 0.41% 73,318,570
2009-08-27 2009-08-25 16.651 4,382,531 +184,249 0.41% 72,975,263
2009-08-26 2009-08-24 16.940 4,198,282 +185,498 0.39% 71,117,193
2009-08-25 2009-08-21 17.164 4,012,784 -8,744 0.37% 68,874,411
2009-08-24 2009-08-20 17.516 4,021,528 +33,103 0.37% 70,441,039
2009-08-21 2009-08-19 16.908 3,988,425 +2,498 0.37% 67,434,584
2009-08-20 2009-08-18 16.940 3,985,927 +12,491 0.37% 67,519,985
2009-08-19 2009-08-17 17.036 3,973,436 -84,005 0.37% 67,690,104
2009-08-18 2009-08-14 17.836 4,057,441 -437,200 0.38% 72,369,361
2009-08-17 2009-08-13 18.156 4,494,641 +187,371 0.42% 81,606,621
2009-08-14 2009-08-12 18.445 4,307,270 -37,786 0.40% 79,445,976
2009-08-13 2009-08-11 19.277 4,345,056 -958,719 0.40% 83,760,488
2009-08-12 2009-08-10 18.861 5,303,775 +1,322,844 0.49% 100,034,018
2009-08-11 2009-08-07 18.861 3,980,931 -19,361 0.37% 75,083,978
2009-08-10 2009-08-06 19.790 4,000,292 -459,998 0.37% 79,163,957
2009-08-07 2009-08-05 19.469 4,460,290 -9,368 0.41% 86,838,838
2009-08-06 2009-08-04 20.142 4,469,658 +3,122 0.41% 90,026,894
2009-08-05 2009-08-03 19.886 4,466,536 +83,693 0.41% 88,819,795
2009-08-04 2009-07-31 19.373 4,382,843 -3,137,851 0.41% 84,909,956
2009-08-03 2009-07-30 19.021 7,520,694 +3,124,735 0.70% 143,051,261
2009-07-31 2009-07-29 19.053 4,395,959 -41,846 0.41% 83,756,385
2009-07-30 2009-07-28 20.014 4,437,805 +344,139 0.41% 88,816,890
2009-07-29 2009-07-27 19.822 4,093,666 -45,594 0.38% 81,142,873
2009-07-28 2009-07-24 19.437 4,139,260 -43,095 0.38% 80,456,053
2009-07-27 2009-07-23 19.085 4,182,355 -330,240 0.39% 79,820,507
2009-07-24 2009-07-22 18.541 4,512,595 -147,866 0.42% 83,666,625
2009-07-23 2009-07-21 18.989 4,660,461 +608,646 0.43% 88,497,479
2009-07-22 2009-07-20 18.349 4,051,815 -9,209 0.38% 74,344,964
2009-07-21 2009-07-17 17.260 4,061,024 +25,767 0.38% 70,092,516
2009-07-20 2009-07-16 16.908 4,035,257 -6,165 0.37% 68,226,399
2009-07-17 2009-07-15 16.812 4,041,422 -18,110 0.37% 67,942,392
2009-07-16 2009-07-14 16.299 4,059,532 -6,870 0.38% 66,166,944
2009-07-15 2009-07-13 15.787 4,066,402 -1,250 0.38% 64,195,496
2009-07-14 2009-07-10 16.331 4,067,652 -7,494 0.38% 66,429,548
2009-07-13 2009-07-09 16.459 4,075,146 +18,737 0.38% 67,073,909
2009-07-10 2009-07-08 16.491 4,056,409 +77,759 0.38% 66,895,406
2009-07-09 2009-07-07 16.940 3,978,650 +7,495 0.37% 67,396,716
2009-07-08 2009-07-06 17.228 3,971,155 +89,938 0.37% 68,414,230
2009-07-07 2009-07-03 17.260 3,881,217 -72,762 0.36% 66,989,081
2009-07-06 2009-07-02 16.876 3,953,979 +60,271 0.37% 66,725,571
2009-07-03 2009-06-30 17.132 3,893,708 -8,120 0.36% 66,705,937
2009-07-02 2009-06-29 18.156 3,901,828 -13,116 0.36% 70,843,255
2009-06-30 2009-06-26 18.317 3,914,944 -455,157 0.36% 71,708,215
2009-06-29 2009-06-25 17.772 4,370,101 -4,996 0.40% 77,666,151
2009-06-26 2009-06-24 17.516 4,375,097 -1,225,879 0.41% 76,634,149
2009-06-25 2009-06-23 16.940 5,600,976 -489,040 0.52% 94,878,260
2009-06-24 2009-06-22 17.740 6,090,016 +419,712 0.56% 108,037,749
2009-06-23 2009-06-19 17.580 5,670,304 -744,022 0.53% 99,684,128
2009-06-22 2009-06-18 17.516 6,414,326 +2,260,278 0.59% 112,353,261
2009-06-19 2009-06-17 17.548 4,154,048 +155,281 0.38% 72,895,278
2009-06-18 2009-06-16 17.996 3,998,767 -33,727 0.37% 71,963,080
2009-06-17 2009-06-15 18.509 4,032,494 +68,834 0.37% 74,636,093
2009-06-16 2009-06-12 19.245 3,963,660 -5,577,430 0.37% 76,281,319
2009-06-15 2009-06-11 19.565 9,541,090 +5,327,220 0.88% 186,675,159
2009-06-12 2009-06-10 19.790 4,213,870 +87,627 0.39% 83,390,569
2009-06-11 2009-06-09 18.765 4,126,243 +189,087 0.38% 77,428,304
2009-06-10 2009-06-08 18.893 3,937,156 -60,372 0.36% 74,384,417
2009-06-09 2009-06-05 19.213 3,997,528 -543,004 0.37% 76,805,106
2009-06-08 2009-06-04 19.021 4,540,532 -53,089 0.42% 86,365,544
2009-06-05 2009-06-03 18.669 4,593,621 +75,886 0.43% 85,757,289
2009-06-04 2009-06-02 18.381 4,517,735 +623,010 0.42% 83,038,591
2009-06-03 2009-06-01 18.893 3,894,725 -11,867 0.36% 73,582,771
2009-06-02 2009-05-29 16.651 3,906,592 -10,617 0.36% 65,050,214
2009-06-01 2009-05-27 16.395 3,917,209 -4,372 0.36% 64,223,509
2009-05-29 2009-05-26 15.627 3,921,581 -4,372 0.36% 61,281,352
2009-05-27 2009-05-25 15.915 3,925,953 +1,249 0.36% 62,481,121
2009-05-26 2009-05-22 15.915 3,924,704 -6,246 0.36% 62,461,243
2009-05-22 2009-05-20 16.619 3,930,950 -3,123 0.36% 65,329,932
2009-05-21 2009-05-19 15.883 3,934,073 -14,989 0.36% 62,484,373
2009-05-20 2009-05-18 15.371 3,949,062 +7,494 0.37% 60,699,137
2009-05-19 2009-05-15 15.018 3,941,568 +22,485 0.37% 59,195,568
2009-05-18 2009-05-14 14.730 3,919,083 -18,113 0.36% 57,728,413
2009-05-15 2009-05-13 15.146 3,937,196 -783,838 0.36% 59,634,215
2009-05-14 2009-05-12 14.858 4,721,034 +374,744 0.44% 70,145,923
2009-05-13 2009-05-11 15.018 4,346,290 -240,693 0.40% 65,273,796
2009-05-12 2009-05-08 15.659 4,586,983 -1,249 0.43% 71,826,271
2009-05-11 2009-05-07 15.595 4,588,232 +3,122 0.43% 71,551,980
2009-05-08 2009-05-06 15.915 4,585,110 +307,682 0.42% 72,971,534
2009-05-07 2009-05-05 15.531 4,277,428 -21,468 0.40% 66,431,151
2009-05-06 2009-05-04 15.274 4,298,896 -11,243 0.40% 65,663,291
2009-05-05 2009-04-30 14.186 4,310,139 +64,331 0.40% 61,142,379
2009-05-04 2009-04-29 14.026 4,245,808 -655,800 0.39% 59,550,003
2009-04-30 2009-04-28 13.673 4,901,608 -30,605 0.45% 67,021,444
2009-04-29 2009-04-27 13.962 4,932,213 +43,721 0.46% 68,861,367
2009-04-28 2009-04-24 14.666 4,888,492 +236,088 0.45% 71,694,809
2009-04-27 2009-04-23 14.730 4,652,404 -62,457 0.43% 68,530,292
2009-04-24 2009-04-22 13.898 4,714,861 -619,576 0.44% 65,524,837
2009-04-23 2009-04-21 14.314 5,334,437 -337,269 0.49% 76,356,048
2009-04-22 2009-04-20 14.762 5,671,706 +6,246 0.53% 83,726,312
2009-04-21 2009-04-17 14.346 5,665,460 -2,499 0.52% 81,275,663
2009-04-20 2009-04-16 15.146 5,667,959 -4,686,790 0.53% 85,848,986
2009-04-17 2009-04-15 16.779 10,354,749 +4,694,910 0.96% 173,747,350
2009-04-16 2009-04-14 16.075 5,659,839 +15,614 0.52% 90,981,925
2009-04-15 2009-04-09 15.306 5,644,225 +786,337 0.52% 86,393,196
2009-04-14 2009-04-08 15.499 4,857,888 -30,604 0.45% 75,290,501
2009-04-09 2009-04-07 16.331 4,888,492 +11,242 0.45% 79,834,831
2009-04-08 2009-04-06 16.619 4,877,250 +11,242 0.45% 81,056,846
2009-04-07 2009-04-03 16.299 4,866,008 -155,518 0.45% 79,311,822
2009-04-06 2009-04-02 16.523 5,021,526 -456,563 0.47% 82,972,227
2009-04-03 2009-04-01 13.962 5,478,089 -420,337 0.51% 76,482,645
2009-04-02 2009-03-31 13.545 5,898,426 -3,747 0.55% 79,895,778
2009-04-01 2009-03-30 13.449 5,902,173 -13,116 0.55% 79,379,535
2009-03-31 2009-03-27 14.506 5,915,289 -514,960 0.55% 85,806,759
2009-03-30 2009-03-26 14.634 6,430,249 +985,887 0.60% 94,100,367
2009-03-27 2009-03-25 13.737 5,444,362 +185,498 0.50% 74,791,392
2009-03-26 2009-03-24 14.218 5,258,864 +6,246 0.49% 74,769,115
2009-03-25 2009-03-23 13.962 5,252,618 +3,747 0.49% 73,334,719
2009-03-24 2009-03-20 12.905 5,248,871 +845,671 0.49% 67,735,801
2009-03-20 2009-03-18 13.609 4,403,200 +14,990 0.41% 59,924,535
2009-03-19 2009-03-17 13.481 4,388,210 +32,478 0.41% 59,158,455
2009-03-18 2009-03-16 14.090 4,355,732 +53,713 0.40% 61,370,711
2009-03-17 2009-03-13 13.481 4,302,019 +79,945 0.40% 57,996,495
2009-03-16 2009-03-12 12.585 4,222,074 -259,197 0.39% 53,133,169
2009-03-13 2009-03-11 12.521 4,481,271 -1,872 0.42% 56,108,065
2009-03-12 2009-03-10 12.168 4,483,143 +44,970 0.42% 54,552,357
2009-03-10 2009-03-06 11.240 4,438,173 -312,287 0.41% 49,883,701
2009-03-09 2009-03-05 11.560 4,750,460 -22,329 0.44% 54,914,900
2009-03-06 2009-03-04 11.688 4,772,789 -435,327 0.44% 55,784,356
2009-03-05 2009-03-03 10.919 5,208,116 +469,054 0.48% 56,869,886
2009-03-04 2009-03-02 10.631 4,739,062 +567,736 0.44% 50,382,278
2009-03-03 2009-02-27 11.272 4,171,326 -6,870 0.39% 47,017,997
2009-03-02 2009-02-26 11.528 4,178,196 -11,243 0.39% 48,165,784
2009-02-27 2009-02-25 12.104 4,189,439 -1,237,902 0.39% 50,710,162
2009-02-26 2009-02-24 12.072 5,427,341 -14,990 0.50% 65,520,286
2009-02-25 2009-02-23 12.745 5,442,331 +1,381,554 0.50% 69,361,001
2009-02-24 2009-02-20 12.296 4,060,777 -3,747 0.38% 49,933,004
2009-02-23 2009-02-19 12.809 4,064,524 -14,990 0.38% 52,061,540
2009-02-20 2009-02-18 12.328 4,079,514 -20,611 0.38% 50,294,036
2009-02-19 2009-02-17 12.457 4,100,125 -2,276,253 0.38% 51,073,313
2009-02-18 2009-02-16 13.097 6,376,378 +2,185,690 0.59% 83,511,193
2009-02-16 2009-02-12 12.264 4,190,688 +29,355 0.39% 51,396,250
2009-02-13 2009-02-11 12.296 4,161,333 +36,225 0.39% 51,169,482
2009-02-12 2009-02-10 12.905 4,125,108 +16,864 0.38% 53,233,828
2009-02-11 2009-02-09 12.937 4,108,244 +28,105 0.38% 53,147,755
2009-02-10 2009-02-06 12.937 4,080,139 +56,836 0.38% 52,784,164
2009-02-09 2009-02-05 12.328 4,023,303 -9,368 0.37% 49,601,042
2009-02-06 2009-02-04 11.592 4,032,671 -21,860 0.37% 46,746,456
2009-02-04 2009-02-02 10.951 4,054,531 -11,242 0.38% 44,403,178
2009-02-03 2009-01-30 11.432 4,065,773 -52,465 0.38% 46,479,203
2009-02-02 2009-01-29 11.176 4,118,238 -14,989 0.38% 46,023,983
2009-01-30 2009-01-23 10.247 4,133,227 -767,757 0.38% 42,353,233
2009-01-29 2009-01-22 10.535 4,900,984 +530,262 0.45% 51,632,899
2009-01-23 2009-01-21 10.567 4,370,722 -45,558 0.40% 46,186,436
2009-01-22 2009-01-20 11.816 4,416,280 -464,681 0.41% 52,183,150
2009-01-21 2009-01-19 11.944 4,880,961 +29,979 0.45% 58,299,053
2009-01-20 2009-01-16 11.496 4,850,982 -573,357 0.45% 55,766,250
2009-01-19 2009-01-15 11.432 5,424,339 -54,653 0.50% 62,010,091
2009-01-16 2009-01-14 11.560 5,478,992 -315,409 0.51% 63,336,666
2009-01-15 2009-01-13 11.336 5,794,401 +1,050,531 0.54% 65,683,931
2009-01-14 2009-01-12 11.848 4,743,870 -3,748 0.44% 56,205,890
2009-01-13 2009-01-09 12.649 4,747,618 -199,863 0.44% 60,050,993
2009-01-12 2009-01-08 12.681 4,947,481 -339,143 0.46% 62,737,419
2009-01-09 2009-01-07 13.930 5,286,624 +614,580 0.49% 73,640,208
2009-01-08 2009-01-06 14.506 4,672,044 +37,474 0.43% 67,772,336
2009-01-07 2009-01-05 14.858 4,634,570 -24,983 0.43% 68,861,227
2009-01-06 2009-01-02 14.154 4,659,553 +22,485 0.43% 65,949,856
2009-01-05 2008-12-31 13.385 4,637,068 -336,020 0.43% 62,067,903
2009-01-02 2008-12-29 13.225 4,973,088 +624,572 0.46% 65,769,346
2008-12-30 2008-12-24 12.937 4,348,516 -20,611 0.40% 56,256,119
2008-12-29 2008-12-22 13.705 4,369,127 +3,748 0.40% 59,880,548
2008-12-23 2008-12-19 14.730 4,365,379 -609,583 0.40% 64,302,390
2008-12-22 2008-12-18 14.570 4,974,962 +628,320 0.46% 72,485,058
2008-12-19 2008-12-17 13.865 4,346,642 -3,748 0.40% 60,268,321
2008-12-18 2008-12-16 14.634 4,350,390 -149,585 0.40% 63,663,677
2008-12-17 2008-12-15 12.457 4,499,975 +312,286 0.42% 56,054,054
2008-12-16 2008-12-12 11.752 4,187,689 -7,495 0.39% 49,213,903
2008-12-12 2008-12-10 12.489 4,195,184 +134,908 0.39% 52,391,755
2008-12-10 2008-12-08 12.809 4,060,276 -285,429 0.38% 52,007,128
2008-12-09 2008-12-05 11.944 4,345,705 -54,338 0.40% 51,905,861
2008-12-08 2008-12-04 11.048 4,400,043 -601,463 0.41% 48,609,745
2008-12-05 2008-12-03 10.023 5,001,506 +19,986 0.46% 50,129,395
2008-12-04 2008-12-02 8.966 4,981,520 -4,372 0.46% 44,664,990
2008-12-03 2008-12-01 9.350 4,985,892 -3,747 0.46% 46,620,083
2008-12-01 2008-11-27 8.390 4,989,639 +124,289 0.46% 41,861,785
2008-11-28 2008-11-26 8.262 4,865,350 -4,372 0.45% 40,195,841
2008-11-27 2008-11-25 7.845 4,869,722 +14,990 0.45% 38,204,769
2008-11-26 2008-11-24 7.685 4,854,732 -185,373 0.45% 37,309,878
2008-11-25 2008-11-21 7.717 5,040,105 -517,527 0.47% 38,895,912
2008-11-24 2008-11-20 7.589 5,557,632 -31,640 0.51% 42,177,949
2008-11-21 2008-11-19 7.813 5,589,272 -16,419 0.52% 43,670,926
2008-11-20 2008-11-18 7.653 5,605,691 -21,076 0.52% 42,901,688
2008-11-19 2008-11-17 8.198 5,626,767 -3,748 0.52% 46,126,046
2008-11-18 2008-11-14 8.262 5,630,515 -15,614 0.52% 46,517,370
2008-11-17 2008-11-13 8.070 5,646,129 -22,950 0.52% 45,561,568
2008-11-14 2008-11-12 8.582 5,669,079 +11,243 0.53% 48,651,320
2008-11-13 2008-11-11 8.710 5,657,836 +139,279 0.52% 49,279,533
2008-11-12 2008-11-10 8.806 5,518,557 -121,167 0.51% 48,596,563
2008-11-07 2008-11-05 8.198 5,639,724 -415,340 0.52% 46,232,262
2008-11-06 2008-11-04 7.685 6,055,064 -89,347 0.56% 46,534,742
2008-11-05 2008-11-03 7.173 6,144,411 +293,549 0.57% 44,073,303
2008-11-04 2008-10-31 6.597 5,850,862 -597,716 0.54% 38,595,298
2008-11-03 2008-10-30 6.885 6,448,578 +519,644 0.60% 44,396,603
2008-10-31 2008-10-29 6.084 5,928,934 -26,305 0.55% 36,072,608
2008-10-30 2008-10-28 6.308 5,955,239 +30,139 0.55% 37,567,539
2008-10-29 2008-10-27 5.828 5,925,100 -247,564 0.55% 34,531,417
2008-10-28 2008-10-24 6.436 6,172,664 -53,500 0.57% 39,729,767
2008-10-27 2008-10-23 7.077 6,226,164 +40,238 0.58% 44,061,589
2008-10-24 2008-10-22 7.461 6,185,926 -41,063 0.57% 46,153,854
2008-10-23 2008-10-21 8.230 6,226,989 +7,887 0.58% 51,245,832
2008-10-22 2008-10-20 8.262 6,219,102 -472,589 0.58% 51,380,073
2008-10-21 2008-10-17 7.877 6,691,691 +1,874 0.62% 52,713,070
2008-10-20 2008-10-16 8.038 6,689,817 +468,429 0.62% 53,769,412
2008-10-16 2008-10-14 9.414 6,221,388 -625 0.58% 58,570,906
2008-10-14 2008-10-10 7.877 6,222,013 -4,212 0.58% 49,013,233
2008-10-13 2008-10-09 8.998 6,226,225 +100,037 0.58% 56,024,561
2008-10-10 2008-10-08 8.998 6,126,188 -461,558 0.57% 55,124,412
2008-10-09 2008-10-06 10.247 6,587,746 +20,610 0.61% 67,504,722
2008-10-08 2008-10-03 10.951 6,567,136 +11,243 0.61% 71,919,961
2008-10-06 2008-10-02 10.887 6,555,893 +3,747 0.61% 71,376,969
2008-10-02 2008-09-29 9.863 6,552,146 +1,043,036 0.61% 64,622,181
2008-09-30 2008-09-26 10.887 5,509,110 +19,986 0.51% 59,980,169
2008-09-26 2008-09-24 11.144 5,489,124 -23,109 0.51% 61,168,751
2008-09-25 2008-09-23 11.592 5,512,233 -7,495 0.51% 63,897,441
2008-09-24 2008-09-22 12.425 5,519,728 -193,617 0.51% 68,579,882
2008-09-23 2008-09-19 12.360 5,713,345 -26,232 0.53% 70,619,572
2008-09-22 2008-09-18 10.503 5,739,577 +102,462 0.53% 60,283,861
2008-09-19 2008-09-17 9.799 5,637,115 -8,119 0.52% 55,236,436
2008-09-18 2008-09-16 9.863 5,645,234 +155,518 0.52% 55,677,534
2008-09-12 2008-09-10 13.065 5,489,716 +11,243 0.51% 71,722,822
2008-09-11 2008-09-09 13.161 5,478,473 -370,448 0.51% 72,102,226
2008-09-10 2008-09-08 13.481 5,848,921 +10,618 0.54% 78,850,632
2008-09-09 2008-09-05 13.129 5,838,303 +281,057 0.54% 76,650,998
2008-09-08 2008-09-04 13.673 5,557,246 +53,305 0.51% 75,986,217
2008-09-05 2008-09-03 13.865 5,503,941 -325,402 0.51% 76,314,839
2008-09-04 2008-09-02 13.898 5,829,343 +620,200 0.54% 81,013,364
2008-09-03 2008-09-01 13.930 5,209,143 -128,662 0.48% 72,560,934
2008-09-02 2008-08-29 14.314 5,337,805 +22,485 0.49% 76,404,257
2008-09-01 2008-08-28 13.930 5,315,320 -103,055 0.49% 74,039,930
2008-08-29 2008-08-27 13.513 5,418,375 +509,027 0.50% 73,219,850
2008-08-28 2008-08-26 12.905 4,909,348 +1,873 0.45% 63,354,314
2008-08-27 2008-08-25 12.873 4,907,475 -6,870 0.45% 63,172,996
2008-08-26 2008-08-21 12.457 4,914,345 -58,085 0.46% 61,215,665
2008-08-25 2008-08-20 12.809 4,972,430 +65,580 0.46% 63,690,696
2008-08-21 2008-08-19 12.168 4,906,850 -4,997 0.45% 59,708,163
2008-08-20 2008-08-18 12.905 4,911,847 +73,700 0.46% 63,386,563
2008-08-19 2008-08-15 13.417 4,838,147 -24,983 0.45% 64,914,305
2008-08-18 2008-08-14 13.609 4,863,130 +9,240 0.45% 66,183,867
2008-08-15 2008-08-13 13.321 4,853,890 +30,411 0.45% 64,659,239
2008-08-14 2008-08-12 13.833 4,823,479 -33,231 0.45% 66,725,443
2008-08-13 2008-08-11 13.898 4,856,710 -1,874 0.45% 67,496,185
2008-08-12 2008-08-08 14.122 4,858,584 +95,560 0.45% 68,611,298
2008-08-11 2008-08-07 14.794 4,763,024 +24,983 0.44% 70,464,776
2008-08-08 2008-08-05 15.114 4,738,041 -14,366 0.44% 71,612,385
2008-08-07 2008-08-04 15.691 4,752,407 -32,477 0.44% 74,568,779
2008-08-05 2008-08-01 16.011 4,784,884 -26,232 0.44% 76,610,579
2008-08-04 2008-07-31 15.691 4,811,116 +80,569 0.45% 75,489,967
2008-08-01 2008-07-30 15.819 4,730,547 +34,976 0.44% 74,831,705
2008-07-31 2008-07-29 15.595 4,695,571 -41,221 0.44% 73,225,897
2008-07-30 2008-07-28 16.011 4,736,792 +7,495 0.44% 75,840,580
2008-07-29 2008-07-25 16.299 4,729,297 +99,307 0.44% 77,083,548
2008-07-28 2008-07-24 17.132 4,629,990 -13,116 0.43% 79,319,718
2008-07-25 2008-07-23 17.228 4,643,106 +193,617 0.43% 79,990,461
2008-07-24 2008-07-22 16.587 4,449,489 -13,741 0.41% 73,805,245
2008-07-23 2008-07-21 16.523 4,463,230 +43,720 0.41% 73,747,329
2008-07-22 2008-07-18 16.011 4,419,510 +23,734 0.41% 70,760,591
2008-07-21 2008-07-17 16.011 4,395,776 +8,744 0.41% 70,380,587
2008-07-18 2008-07-16 15.723 4,387,032 -65,580 0.41% 68,976,257
2008-07-17 2008-07-15 15.947 4,452,612 -43,160 0.41% 71,005,424
2008-07-15 2008-07-11 16.844 4,495,772 +8,120 0.42% 75,724,663
2008-07-14 2008-07-10 16.427 4,487,652 -101,806 0.42% 73,719,752
2008-07-11 2008-07-09 15.531 4,589,458 -141,777 0.43% 71,277,173
2008-07-10 2008-07-08 14.858 4,731,235 -101,806 0.44% 70,297,492
2008-07-08 2008-07-04 15.146 4,833,041 +48,092 0.45% 73,203,011
2008-07-07 2008-07-03 15.082 4,784,949 +83,068 0.44% 72,168,146
2008-07-04 2008-07-02 16.107 4,701,881 -301,043 0.44% 75,733,311
2008-07-03 2008-06-30 16.587 5,002,924 +447,818 0.46% 82,985,266
2008-07-02 2008-06-27 16.331 4,555,106 -154,269 0.42% 74,390,245
2008-06-30 2008-06-26 17.100 4,709,375 -21,860 0.44% 80,528,917
2008-06-27 2008-06-25 17.388 4,731,235 +17,488 0.44% 82,266,245
2008-06-26 2008-06-24 17.196 4,713,747 -120,615 0.44% 81,056,507
2008-06-25 2008-06-23 17.580 4,834,362 -53,089 0.45% 84,988,241
2008-06-23 2008-06-19 18.028 4,887,451 -109,300 0.45% 88,112,625
2008-06-20 2008-06-18 18.701 4,996,751 +169,259 0.46% 93,443,239
2008-06-19 2008-06-17 18.252 4,827,492 +76,822 0.45% 88,113,762
2008-06-18 2008-06-16 18.413 4,750,670 +18,737 0.44% 87,472,197
2008-06-17 2008-06-13 17.804 4,731,933 -15,686 0.44% 84,248,215
2008-06-16 2008-06-12 18.317 4,747,619 +18,112 0.44% 86,959,937
2008-06-13 2008-06-11 18.573 4,729,507 +17,488 0.44% 87,839,771
2008-06-12 2008-06-10 18.413 4,712,019 -157,392 0.44% 86,760,532
2008-06-11 2008-06-06 19.629 4,869,411 -534,009 0.45% 95,583,787
2008-06-10 2008-06-05 19.693 5,403,420 +88,065 0.50% 106,412,138
2008-06-06 2008-06-04 19.790 5,315,355 -2,904,320 0.49% 105,188,455
2008-06-05 2008-06-03 19.950 8,219,675 +2,019 0.76% 163,979,675
2008-06-04 2008-06-02 20.654 8,217,656 +109,300 0.76% 169,728,588
2008-06-03 2008-05-30 19.501 8,108,356 +81,194 0.75% 158,123,868
2008-06-02 2008-05-29 19.437 8,027,162 +2,242,214 0.74% 156,026,385
2008-05-30 2008-05-28 19.661 5,784,948 +1,553,936 0.54% 113,740,507
2008-05-29 2008-05-27 19.758 4,231,012 -31,228 0.39% 83,594,316
2008-05-28 2008-05-26 19.533 4,262,240 -129,767 0.39% 83,255,908
2008-05-27 2008-05-23 20.622 4,392,007 -21,860 0.41% 90,572,471
2008-05-26 2008-05-22 20.846 4,413,867 +117,158 0.41% 92,012,654
2008-05-23 2008-05-21 21.455 4,296,709 +60,895 0.40% 92,184,536
2008-05-22 2008-05-20 21.743 4,235,814 -332,272 0.39% 92,098,802
2008-05-21 2008-05-19 22.287 4,568,086 -155,518 0.42% 101,810,094
2008-05-20 2008-05-16 22.127 4,723,604 +30,604 0.44% 104,519,869
2008-05-19 2008-05-15 22.447 4,693,000 +1,249 0.43% 105,345,478
2008-05-16 2008-05-14 22.287 4,691,751 +4,372 0.43% 104,566,247
2008-05-15 2008-05-13 22.415 4,687,379 +125,539 0.43% 105,069,203
2008-05-14 2008-05-09 23.152 4,561,840 -313,798 0.42% 105,615,017
2008-05-13 2008-05-08 23.632 4,875,638 -964,964 0.45% 115,221,929
2008-05-09 2008-05-07 24.016 5,840,602 +833,179 0.54% 140,270,454
2008-05-08 2008-05-06 25.137 5,007,423 -825,059 0.46% 125,872,618
2008-05-07 2008-05-05 25.201 5,832,482 +67,453 0.54% 146,985,829
2008-05-06 2008-05-02 24.977 5,765,029 -19,361 0.53% 143,993,679
2008-05-05 2008-04-30 24.465 5,784,390 -445,320 0.54% 141,513,624
2008-05-02 2008-04-29 24.785 6,229,710 +801,950 0.58% 154,403,137
2008-04-30 2008-04-28 25.009 5,427,760 -316,658 0.50% 135,743,486
2008-04-29 2008-04-25 25.265 5,744,418 +212,355 0.53% 145,134,401
2008-04-28 2008-04-24 25.970 5,532,063 +58,085 0.51% 143,666,430
2008-04-25 2008-04-23 23.216 5,473,978 -4,372 0.51% 127,083,270
2008-04-24 2008-04-22 22.191 5,478,350 -353,508 0.51% 121,571,097
2008-04-23 2008-04-21 21.551 5,831,858 -3,123 0.54% 125,680,915
2008-04-22 2008-04-18 21.070 5,834,981 +537,132 0.54% 122,945,508
2008-04-21 2008-04-17 21.487 5,297,849 +144,277 0.49% 113,833,326
2008-04-18 2008-04-16 21.679 5,153,572 -122,417 0.48% 111,723,452
2008-04-17 2008-04-15 24.465 5,275,989 -27,481 0.49% 129,075,723
2008-04-16 2008-04-14 24.657 5,303,470 -21,235 0.49% 130,767,003
2008-04-14 2008-04-10 25.553 5,324,705 +44,969 0.49% 136,064,795
2008-04-11 2008-04-09 24.689 5,279,736 +18,737 0.49% 130,350,864
2008-04-10 2008-04-08 26.034 5,260,999 +165,512 0.49% 136,963,893
2008-04-09 2008-04-07 26.738 5,095,487 -184,249 0.47% 136,244,664
2008-04-08 2008-04-03 25.073 5,279,736 +99,931 0.49% 132,379,671
2008-04-07 2008-04-02 23.472 5,179,805 +312,911 0.48% 121,580,721
2008-04-03 2008-04-01 22.415 4,866,894 -274,812 0.45% 109,093,093
2008-04-01 2008-03-28 23.920 5,141,706 +425,334 0.48% 122,991,520
2008-03-31 2008-03-27 22.191 4,716,372 -9,993 0.44% 104,661,900
2008-03-28 2008-03-26 22.575 4,726,365 -42,471 0.44% 106,699,824
2008-03-26 2008-03-20 20.526 4,768,836 +31,229 0.44% 97,885,360
2008-03-25 2008-03-19 21.807 4,737,607 -119,918 0.44% 103,312,643
2008-03-20 2008-03-18 20.846 4,857,525 +89,314 0.45% 101,261,268
2008-03-19 2008-03-17 20.750 4,768,211 +92,436 0.44% 98,941,342
2008-03-18 2008-03-14 23.440 4,675,775 -13,000 0.43% 109,600,368
2008-03-17 2008-03-13 23.984 4,688,775 -1,349,076 0.43% 112,457,529
2008-03-14 2008-03-12 25.553 6,037,851 +1,410,284 0.56% 154,288,164
2008-03-13 2008-03-11 25.073 4,627,567 -11,867 0.43% 116,027,733
2008-03-12 2008-03-10 24.977 4,639,434 -21,860 0.43% 115,879,585
2008-03-11 2008-03-07 24.881 4,661,294 -56,836 0.43% 115,977,794
2008-03-10 2008-03-06 25.553 4,718,130 -10,618 0.44% 120,564,687
2008-03-07 2008-03-05 25.489 4,728,748 -3,123 0.44% 120,533,167
2008-03-06 2008-03-04 25.393 4,731,871 +9,369 0.44% 120,158,199
2008-03-05 2008-03-03 26.610 4,722,502 -2,498 0.44% 125,666,784
2008-03-04 2008-02-29 27.091 4,725,000 -649,555 0.44% 128,002,810
2008-03-03 2008-02-28 27.251 5,374,555 +580,852 0.50% 146,460,125
2008-02-29 2008-02-27 26.258 4,793,703 -8,764 0.44% 125,872,919
2008-02-28 2008-02-26 24.209 4,802,467 +51,839 0.44% 116,260,855
2008-02-27 2008-02-25 23.888 4,750,628 -11,242 0.44% 113,484,665
2008-02-26 2008-02-22 24.305 4,761,870 -5,621 0.44% 115,735,512
2008-02-25 2008-02-21 24.753 4,767,491 +21,235 0.44% 118,009,427
2008-02-21 2008-02-19 26.290 4,746,256 -42,471 0.44% 124,779,041
2008-02-20 2008-02-18 24.529 4,788,727 -9,368 0.44% 117,461,671
2008-02-19 2008-02-15 24.689 4,798,095 -14,380 0.44% 118,459,678
2008-02-18 2008-02-14 24.048 4,812,475 +38,683 0.45% 115,732,611
2008-02-15 2008-02-13 23.952 4,773,792 -65,580 0.44% 114,343,746
2008-02-14 2008-02-12 23.984 4,839,372 -232,965 0.45% 116,069,510
2008-02-13 2008-02-11 23.920 5,072,337 +370,371 0.47% 121,332,188
2008-02-12 2008-02-06 25.553 4,701,966 -304,167 0.44% 120,151,640
2008-02-11 2008-02-04 27.411 5,006,133 +364,126 0.46% 137,221,915
2008-02-05 2008-02-01 26.034 4,642,007 -79,321 0.43% 120,849,168
2008-02-04 2008-01-31 22.864 4,721,328 -81,819 0.44% 107,946,785
2008-02-01 2008-01-30 24.529 4,803,147 +356,817 0.45% 117,815,377
2008-01-31 2008-01-29 26.482 4,446,330 +25,608 0.41% 117,748,268
2008-01-30 2008-01-28 27.507 4,420,722 -625 0.41% 121,600,034
2008-01-29 2008-01-25 29.620 4,421,347 -83,772 0.41% 130,961,506
2008-01-28 2008-01-24 27.859 4,505,119 +25,012 0.42% 125,508,416
2008-01-25 2008-01-23 27.507 4,480,107 +35,651 0.42% 123,233,527
2008-01-24 2008-01-22 23.056 4,444,456 -41,222 0.41% 102,470,401
2008-01-23 2008-01-21 28.724 4,485,678 -12,491 0.42% 128,845,088
2008-01-22 2008-01-18 31.446 4,498,169 -4,372 0.42% 141,447,275
2008-01-21 2008-01-17 31.734 4,502,541 -6,870 0.42% 142,882,374
2008-01-18 2008-01-16 31.061 4,509,411 -19,362 0.42% 140,067,985
2008-01-17 2008-01-15 33.367 4,528,773 -7,495 0.42% 151,110,833
2008-01-15 2008-01-11 35.801 4,536,268 -15,614 0.42% 162,400,677
2008-01-11 2008-01-09 35.544 4,551,882 -2,499 0.42% 161,793,586
2008-01-10 2008-01-08 34.007 4,554,381 +6,871 0.42% 154,882,091
2008-01-09 2008-01-07 33.815 4,547,510 -4,997 0.42% 153,774,707
2008-01-08 2008-01-04 34.968 4,552,507 -18,737 0.42% 159,191,761
2008-01-07 2008-01-03 33.687 4,571,244 -16,239 0.42% 153,991,756
2008-01-02 2007-12-27 35.801 4,587,483 +42,471 0.43% 164,234,200
2007-12-28 2007-12-24 36.249 4,545,012 -6,870 0.42% 164,751,277
2007-12-27 2007-12-20 33.495 4,551,882 -58,096 0.42% 152,464,947
2007-12-21 2007-12-19 34.007 4,609,978 -36,220 0.43% 156,772,794
2007-12-20 2007-12-18 33.239 4,646,198 +25,613 0.43% 154,433,813
2007-12-19 2007-12-17 33.495 4,620,585 -6,251 0.43% 154,766,149
2007-12-18 2007-12-14 35.929 4,626,836 +5 0.43% 166,235,698
2007-12-17 2007-12-13 37.209 4,626,831 -1,249 0.43% 172,161,918
2007-12-14 2007-12-12 38.875 4,628,080 +3,123 0.43% 179,914,792
2007-12-11 2007-12-07 40.860 4,624,957 -23,734 0.43% 188,975,586
2007-12-10 2007-12-06 41.757 4,648,691 -26,857 0.43% 194,113,437
2007-12-06 2007-12-04 41.308 4,675,548 -13,740 0.43% 193,138,813
2007-12-05 2007-12-03 40.348 4,689,288 -20,638 0.43% 189,201,589
2007-12-04 2007-11-30 38.490 4,709,926 +15,641 0.44% 181,286,673
2007-12-03 2007-11-29 39.259 4,694,285 +7,495 0.43% 184,292,326
2007-11-30 2007-11-28 37.722 4,686,790 -19,367 0.43% 176,794,240
2007-11-29 2007-11-27 38.106 4,706,157 -13,132 0.44% 179,333,201
2007-11-28 2007-11-26 39.003 4,719,289 +8,141 0.44% 184,064,989
2007-11-27 2007-11-23 36.825 4,711,148 -5,627 0.44% 173,488,989
2007-11-26 2007-11-22 37.466 4,716,775 +18,743 0.44% 176,717,008
2007-11-23 2007-11-21 39.323 4,698,032 -38,729 0.44% 184,740,309
2007-11-22 2007-11-20 42.461 4,736,761 -8,114 0.44% 201,127,902
2007-11-21 2007-11-19 40.348 4,744,875 -5,621 0.44% 191,444,392
2007-11-20 2007-11-16 41.564 4,750,496 +14,989 0.44% 197,451,745
2007-11-19 2007-11-15 43.422 4,735,507 -5,631 0.44% 205,623,856
2007-11-16 2007-11-14 43.870 4,741,138 -26,889 0.44% 207,993,849
2007-11-15 2007-11-13 40.860 4,768,027 +9,395 0.44% 194,821,422
2007-11-14 2007-11-12 39.579 4,758,632 -4,980 0.44% 188,342,321
2007-11-13 2007-11-09 42.589 4,763,612 +624 0.44% 202,878,184
2007-11-12 2007-11-08 44.510 4,762,988 -106,802 0.44% 212,002,809
2007-11-09 2007-11-07 46.944 4,869,790 -6,870 0.45% 228,608,056
2007-11-08 2007-11-06 47.969 4,876,660 -32,478 0.45% 233,927,683
2007-11-07 2007-11-05 46.624 4,909,138 -21,860 0.45% 228,883,214
2007-11-05 2007-11-01 52.068 4,930,998 -8,119 0.46% 256,745,414
2007-11-02 2007-10-31 51.876 4,939,117 -7,500 0.46% 256,219,191
2007-11-01 2007-10-30 52.644 4,946,617 -69,947 0.46% 260,409,861
2007-10-31 2007-10-29 52.772 5,016,564 +72,757 0.46% 264,734,714
2007-10-30 2007-10-26 52.452 4,943,807 +24,359 0.46% 259,312,071
2007-10-29 2007-10-25 52.516 4,919,448 -65,575 0.46% 258,349,455
2007-10-26 2007-10-24 52.836 4,985,023 -3,748 0.46% 263,389,488
2007-10-25 2007-10-23 53.413 4,988,771 +625 0.46% 266,463,018
2007-10-24 2007-10-22 52.004 4,988,146 -56,836 0.46% 259,401,516
2007-10-23 2007-10-18 54.693 5,044,982 +81,194 0.47% 275,927,391
2007-10-22 2007-10-17 53.156 4,963,788 -68,703 0.46% 263,857,012
2007-10-18 2007-10-16 51.619 5,032,491 -46,218 0.47% 259,773,815
2007-10-17 2007-10-15 51.171 5,078,709 +4,997 0.47% 259,882,737
2007-10-16 2007-10-12 52.004 5,073,712 +86,815 0.47% 263,851,255
2007-10-15 2007-10-11 52.452 4,986,897 +55,587 0.46% 261,572,223
2007-10-12 2007-10-10 52.452 4,931,310 +113,048 0.46% 258,656,579
2007-10-11 2007-10-09 52.196 4,818,262 +3,122 0.45% 251,492,677
2007-10-09 2007-10-05 51.555 4,815,140 +1,250 0.45% 248,245,922
2007-10-08 2007-10-04 49.250 4,813,890 -126,808 0.45% 237,082,679
2007-10-05 2007-10-03 51.940 4,940,698 +48,659 0.46% 256,617,628
2007-10-04 2007-10-02 52.132 4,892,039 -25,598 0.45% 255,030,216
2007-10-03 2007-09-28 48.417 4,917,637 -78,725 0.46% 238,097,912
2007-10-02 2007-09-27 48.289 4,996,362 +61,910 0.46% 241,269,579
2007-09-28 2007-09-25 46.112 4,934,452 -35,630 0.46% 227,535,282
2007-09-27 2007-09-24 46.368 4,970,082 +21,909 0.46% 230,451,449
2007-09-25 2007-09-21 43.422 4,948,173 -1,874 0.46% 214,858,180
2007-09-24 2007-09-20 43.422 4,950,047 -47,516 0.46% 214,939,552
2007-09-21 2007-09-19 41.885 4,997,563 +39,396 0.46% 209,321,264
2007-09-20 2007-09-18 38.362 4,958,167 -13,116 0.46% 190,206,475
2007-09-18 2007-09-14 35.288 4,971,283 -186,776 0.46% 175,427,393
2007-09-17 2007-09-13 34.776 5,158,059 -37,445 0.48% 179,375,638
2007-09-14 2007-09-12 33.111 5,195,504 -7,495 0.48% 172,026,578
2007-09-13 2007-09-11 30.197 5,202,999 -3,747 0.48% 157,113,232
2007-09-12 2007-09-10 30.197 5,206,746 -10,618 0.48% 157,226,379
2007-09-11 2007-09-07 30.261 5,217,364 -19,362 0.48% 157,881,147
2007-09-10 2007-09-06 31.029 5,236,726 -33,727 0.49% 162,491,615
2007-09-07 2007-09-05 30.773 5,270,453 -1,873 0.49% 162,187,978
2007-09-06 2007-09-04 31.029 5,272,326 +2,498 0.49% 163,596,256
2007-09-05 2007-09-03 31.492 5,269,828 -28,540 0.49% 165,958,697
2007-09-04 2007-08-31 31.816 5,298,368 +41,283 0.49% 168,570,602
2007-09-03 2007-08-30 31.040 5,257,085 +19,385 0.49% 163,177,717
2007-08-31 2007-08-29 30.846 5,237,700 -60,000 0.49% 161,559,914
2007-08-30 2007-08-28 30.781 5,297,700 -4,330 0.50% 163,068,069
2007-08-29 2007-08-27 31.945 5,302,030 -6,605 0.50% 169,372,830
2007-08-28 2007-08-24 30.361 5,308,635 -3,093 0.50% 161,173,293
2007-08-27 2007-08-23 29.261 5,311,728 +48,657 0.50% 155,427,917
2007-08-24 2007-08-22 30.393 5,263,071 -31,348 0.49% 159,960,113
2007-08-23 2007-08-21 29.843 5,294,419 +697 0.50% 158,002,744
2007-08-22 2007-08-20 29.035 5,293,722 -2,993 0.50% 153,702,909
2007-08-21 2007-08-17 25.575 5,296,715 +59,433 0.50% 135,465,189
2007-08-20 2007-08-16 26.028 5,237,282 -4,747 0.49% 136,315,882
2007-08-17 2007-08-15 28.873 5,242,029 -16,083 0.49% 151,354,556
2007-08-16 2007-08-14 29.811 5,258,112 +14,227 0.49% 156,749,215
2007-08-15 2007-08-13 30.167 5,243,885 -1,856 0.49% 158,190,144
2007-08-14 2007-08-10 30.393 5,245,741 -10,515 0.49% 159,433,404
2007-08-13 2007-08-09 31.072 5,256,256 -1,238 0.49% 163,321,935
2007-08-10 2007-08-08 31.234 5,257,494 -19,175 0.49% 164,210,352
2007-08-09 2007-08-07 30.231 5,276,669 -21,031 0.49% 159,520,346
2007-08-08 2007-08-06 29.455 5,297,700 -16,083 0.50% 156,045,180
2007-08-07 2007-08-03 29.746 5,313,783 +1,856 0.50% 158,065,199
2007-08-06 2007-08-02 31.654 5,311,927 -123,095 0.50% 168,143,239
2007-08-03 2007-08-01 34.726 5,435,022 -30,309 0.51% 188,734,027
2007-08-02 2007-07-31 32.656 5,465,331 +4,948 0.51% 178,477,085
2007-08-01 2007-07-30 28.776 5,460,383 -4,330 0.51% 157,129,501
2007-07-31 2007-07-27 27.871 5,464,713 -7,423 0.51% 152,306,783
2007-07-30 2007-07-26 27.645 5,472,136 -8,870 0.51% 151,275,159
2007-07-27 2007-07-25 25.963 5,481,006 -13,398 0.51% 142,305,093
2007-07-26 2007-07-24 26.028 5,494,404 -32,165 0.51% 143,008,249
2007-07-25 2007-07-23 25.963 5,526,569 -34,640 0.52% 143,488,059
2007-07-24 2007-07-20 22.859 5,561,209 +67,424 0.52% 127,125,669
2007-07-23 2007-07-19 21.340 5,493,785 -1,856 0.51% 117,235,790
2007-07-20 2007-07-18 21.340 5,495,641 -52,170 0.51% 117,275,397
2007-07-19 2007-07-17 21.695 5,547,811 -10,725 0.52% 120,361,834
2007-07-18 2007-07-16 21.695 5,558,536 +9,080 0.52% 120,594,517
2007-07-17 2007-07-13 22.439 5,549,456 -1,856 0.52% 124,524,413
2007-07-16 2007-07-12 21.922 5,551,312 -51,761 0.52% 121,694,220
2007-07-13 2007-07-11 21.178 5,603,073 -33,811 0.52% 118,662,147
2007-07-12 2007-07-10 21.243 5,636,884 -24,953 0.53% 119,742,711
2007-07-11 2007-07-09 21.372 5,661,837 -62,055 0.53% 121,005,035
2007-07-10 2007-07-06 20.725 5,723,892 -12,382 0.54% 118,629,877
2007-07-06 2007-07-04 21.663 5,736,274 -35,679 0.54% 124,265,139
2007-07-05 2007-07-03 21.663 5,771,953 -5,567 0.54% 125,038,055
2007-07-04 2007-06-29 20.596 5,777,520 -8,251 0.54% 118,994,122
2007-07-03 2007-06-28 20.855 5,785,771 +27,858 0.54% 120,660,626
2007-06-29 2007-06-27 20.693 5,757,913 -13,608 0.54% 119,148,805
2007-06-28 2007-06-26 20.111 5,771,521 -52,998 0.54% 116,071,417
2007-06-27 2007-06-25 21.922 5,824,519 -94,232 0.54% 127,683,383
2007-06-26 2007-06-22 21.081 5,918,751 0.55% 124,773,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top