History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 -56
2021-12-13 2021-12-09 8.529 56 +56 0.00% 478
2021-12-02 2021-11-30 8.281 0 -140,148
2021-12-01 2021-11-29 8.443 140,148 +140,148 0.00% 1,183,201
2021-11-30 2021-11-26 8.455 0 -140,203
2021-11-29 2021-11-25 8.604 140,203 +1,432 0.00% 1,206,294
2021-11-26 2021-11-24 8.505 138,771 -1,611 0.00% 1,180,190
2021-11-23 2021-11-19 8.703 140,382 +98,264 0.00% 1,221,778
2021-11-22 2021-11-18 8.678 42,118 +41,884 0.00% 365,517
2021-11-19 2021-11-17 8.691 234 -3,350,428 0.00% 2,034
2021-11-10 2021-11-08 8.740 3,350,662 +11,277 0.06% 29,286,402
2021-11-05 2021-11-03 8.914 3,339,385 -11,277 0.06% 29,768,276
2021-11-02 2021-10-29 9.038 3,350,662 -165,922 0.06% 30,284,802
2021-11-01 2021-10-28 8.902 3,516,584 +1,611 0.06% 31,304,221
2021-10-25 2021-10-21 9.250 3,514,973 +9,665 0.06% 32,511,800
2021-10-22 2021-10-20 9.138 3,505,308 +14,498 0.06% 32,030,723
2021-10-21 2021-10-19 9.175 3,490,810 -299,626 0.06% 32,028,264
2021-10-20 2021-10-18 8.902 3,790,436 +3,222 0.07% 33,742,019
2021-10-19 2021-10-15 8.964 3,787,214 +230,358 0.07% 33,948,437
2021-10-15 2021-10-11 9.138 3,556,856 -3,222 0.06% 32,501,757
2021-10-12 2021-10-08 9.312 3,560,078 +4,833 0.06% 33,149,999
2021-10-07 2021-10-05 9.138 3,555,245 -37,051 0.06% 32,487,036
2021-10-06 2021-10-04 9.175 3,592,296 +8,054 0.06% 32,959,400
2021-10-05 2021-09-30 9.374 3,584,242 +14,499 0.06% 33,597,504
2021-10-04 2021-09-29 9.237 3,569,743 +9,665 0.06% 32,974,076
2021-09-30 2021-09-28 8.927 3,560,078 +1,611 0.06% 31,779,799
2021-09-28 2021-09-24 8.877 3,558,467 +3,222 0.06% 31,588,698
2021-09-23 2021-09-20 8.728 3,555,245 +64,435 0.06% 31,030,416
2021-09-20 2021-09-16 8.877 3,490,810 +3,302,335 0.06% 30,988,103
2021-09-13 2021-09-09 9.212 188,475 +112,763 0.00% 1,736,283
2021-09-10 2021-09-08 9.299 75,712 -3,222 0.00% 704,059
2021-09-09 2021-09-07 9.336 78,934 -19,331 0.00% 736,961
2021-09-08 2021-09-06 9.113 98,265 +17,720 0.00% 895,484
2021-09-07 2021-09-03 8.827 80,545 +16,109 0.00% 711,002
2021-09-01 2021-08-30 8.567 64,436 -3,450,806 0.00% 552,002
2021-08-31 2021-08-27 8.579 3,515,242 -35,440 0.06% 30,157,547
2021-08-27 2021-08-25 8.567 3,550,682 +64,436 0.06% 30,417,507
2021-08-26 2021-08-24 8.480 3,486,246 +2,722,682 0.06% 29,562,522
2021-08-25 2021-08-23 8.219 763,564 +763,564 0.01% 6,275,758
2021-08-20 2021-08-18 8.740 0 -3,637,188
2021-08-16 2021-08-12 8.517 3,637,188 +1,611 0.07% 30,977,945
2021-08-10 2021-08-06 8.207 3,635,577 +1,611 0.07% 29,835,791
2021-08-05 2021-08-03 8.331 3,633,966 -8,054 0.07% 30,273,743
2021-08-04 2021-08-02 8.120 3,642,020 +28,996 0.07% 29,572,144
2021-08-03 2021-07-30 7.797 3,613,024 +48,327 0.07% 28,170,414
2021-08-02 2021-07-29 7.735 3,564,697 +28,996 0.06% 27,572,326
2021-07-29 2021-07-27 7.673 3,535,701 +41,883 0.06% 27,128,561
2021-07-28 2021-07-26 8.095 3,493,818 +8,055 0.06% 28,282,033
2021-07-27 2021-07-23 8.281 3,485,763 -19,510 0.06% 28,865,988
2021-07-26 2021-07-22 8.306 3,505,273 +3,222 0.06% 29,114,592
2021-07-21 2021-07-19 8.579 3,502,051 +4,832 0.06% 30,044,381
2021-07-16 2021-07-14 8.567 3,497,219 +4,833 0.06% 29,959,507
2021-07-05 2021-06-30 8.443 3,492,386 +6,444 0.06% 29,484,509
2021-06-30 2021-06-28 8.405 3,485,942 +1,907,299 0.06% 29,300,266
2021-06-29 2021-06-25 8.467 1,578,643 +1,578,643 0.03% 13,366,911
2021-06-28 2021-06-24 8.356 0 -3,503,697
2021-06-25 2021-06-23 8.467 3,503,697 -11,276 0.06% 29,667,002
2021-06-24 2021-06-22 9.677 3,514,973 -64,436 0.06% 34,014,648
2021-06-23 2021-06-21 9.651 3,579,409 +222,439 0.06% 34,543,430
2021-06-17 2021-06-15 9.849 3,356,970 +12,086 0.06% 33,063,361
2021-06-15 2021-06-10 9.902 3,344,884 -6,043 0.06% 33,121,444
2021-06-10 2021-06-08 9.876 3,350,927 +1,511 0.06% 33,092,563
2021-06-09 2021-06-07 9.637 3,349,416 +4,532 0.06% 32,279,521
2021-06-03 2021-06-01 9.796 3,344,884 +3,273,877 0.06% 32,767,204
2021-06-02 2021-05-31 9.809 71,007 -3,305,603 0.00% 696,540
2021-05-28 2021-05-26 9.915 3,376,610 +1,511 0.06% 33,480,299
2021-05-27 2021-05-25 9.995 3,375,099 +3,021 0.06% 33,733,397
2021-05-24 2021-05-20 9.929 3,372,078 +16,619 0.06% 33,480,002
2021-05-18 2021-05-14 10.048 3,355,459 +10,575 0.06% 33,714,779
2021-05-14 2021-05-12 10.286 3,344,884 +3,219,489 0.06% 34,405,564
2021-05-13 2021-05-11 10.432 125,395 +4,532 0.00% 1,308,076
2021-05-12 2021-05-10 10.392 120,863 +25,683 0.00% 1,256,000
2021-05-11 2021-05-07 10.260 95,180 +9,065 0.00% 976,504
2021-05-06 2021-05-04 10.061 86,115 +15,108 0.00% 866,401
2021-05-04 2021-04-30 10.101 71,007 -681,365 0.00% 717,220
2021-04-30 2021-04-28 9.373 752,372 +681,365 0.01% 7,051,678
2021-04-28 2021-04-26 9.306 71,007 -2,521,504 0.00% 660,820
2021-04-26 2021-04-22 9.293 2,592,511 +1,146,687 0.05% 24,092,636
2021-04-20 2021-04-16 9.108 1,445,824 +1,374,817 0.03% 13,168,323
2021-04-15 2021-04-13 9.214 71,007 -1,445,824 0.00% 654,240
2021-04-14 2021-04-12 9.531 1,516,831 -52,877 0.03% 14,457,603
2021-04-13 2021-04-09 9.227 1,569,708 +52,877 0.03% 14,483,658
2021-04-12 2021-04-08 8.803 1,516,831 -326,330 0.03% 13,353,203
2021-04-08 2021-04-01 8.790 1,843,161 +290,071 0.04% 16,201,602
2021-04-07 2021-03-31 8.922 1,553,090 -604,315 0.03% 13,857,444
2021-04-01 2021-03-30 8.936 2,157,405 -554,459 0.04% 19,278,004
2021-03-31 2021-03-29 8.975 2,711,864 +781,078 0.05% 24,340,204
2021-03-30 2021-03-26 8.750 1,930,786 +166,186 0.04% 16,895,156
2021-03-29 2021-03-25 8.843 1,764,600 +175,252 0.03% 15,604,482
2021-03-26 2021-03-24 8.208 1,589,348 +36,258 0.03% 13,044,796
2021-03-24 2021-03-22 8.578 1,553,090 -4,532 0.03% 13,322,884
2021-03-19 2021-03-17 8.711 1,557,622 +1,511 0.03% 13,567,961
2021-03-18 2021-03-16 8.592 1,556,111 +3,021 0.03% 13,369,399
2021-03-17 2021-03-15 8.499 1,553,090 -4,532 0.03% 13,199,524
2021-03-16 2021-03-12 8.327 1,557,622 +4,532 0.03% 12,969,981
2021-03-12 2021-03-10 8.486 1,553,090 -125,395 0.03% 13,178,964
2021-03-09 2021-03-05 8.128 1,678,485 +3,022 0.03% 13,643,080
2021-03-04 2021-03-02 7.943 1,675,463 +114,819 0.03% 13,307,997
2021-03-03 2021-03-01 7.863 1,560,644 +43,813 0.03% 12,272,044
2021-02-22 2021-02-18 7.996 1,516,831 -12,086 0.03% 12,128,323
2021-02-18 2021-02-16 7.824 1,528,917 +12,086 0.03% 11,961,840
2021-02-08 2021-02-04 7.599 1,516,831 +71,007 0.03% 11,525,922
2021-02-05 2021-02-03 7.625 1,445,824 -15,108 0.03% 11,024,643
2021-02-04 2021-02-02 7.678 1,460,932 -25,683 0.03% 11,217,204
2021-02-03 2021-02-01 7.559 1,486,615 +40,791 0.03% 11,237,281
2021-02-02 2021-01-29 7.493 1,445,824 +534,819 0.03% 10,833,243
2021-01-29 2021-01-27 7.705 911,005 -9,065 0.02% 7,018,921
2021-01-28 2021-01-26 7.705 920,070 -48,345 0.02% 7,088,763
2021-01-14 2021-01-12 8.261 968,415 +46,835 0.02% 7,999,682
2021-01-12 2021-01-08 8.115 921,580 +10,575 0.02% 7,478,597
2020-12-29 2020-12-24 7.638 911,005 -7,554 0.02% 6,958,621
2020-12-23 2020-12-21 7.678 918,559 +7,554 0.02% 7,052,801
2020-12-18 2020-12-16 7.850 911,005 -22,662 0.02% 7,151,581
2020-12-17 2020-12-15 7.744 933,667 +10,576 0.02% 7,230,602
2020-12-11 2020-12-09 8.194 923,091 +12,086 0.02% 7,564,179
2020-12-02 2020-11-30 8.472 911,005 +581,653 0.02% 7,718,401
2020-11-30 2020-11-26 8.711 329,352 -15,108 0.01% 2,868,883
2020-11-26 2020-11-24 8.419 344,460 -40,791 0.01% 2,900,164
2020-11-25 2020-11-23 8.525 385,251 +55,899 0.01% 3,284,402
2020-11-24 2020-11-20 8.472 329,352 -67,985 0.01% 2,790,403
2020-11-10 2020-11-06 7.652 397,337 -102,734 0.01% 3,040,279
2020-11-03 2020-10-30 6.937 500,071 +329,352 0.01% 3,468,882
2020-11-02 2020-10-29 7.109 170,719 -9,065 0.00% 1,213,620
2020-10-30 2020-10-28 7.149 179,784 -46,834 0.00% 1,285,202
2020-10-27 2020-10-22 7.400 226,618 -60,432 0.00% 1,676,999
2020-10-15 2020-10-12 7.122 287,050 +60,432 0.01% 2,044,403
2020-10-14 2020-10-09 7.003 226,618 +40,791 0.00% 1,586,999
2020-10-08 2020-10-06 7.149 185,827 +15,108 0.00% 1,328,401
2020-10-06 2020-09-30 7.135 170,719 -137,482 0.00% 1,218,140
2020-10-05 2020-09-29 7.096 308,201 -42,302 0.01% 2,186,882
2020-09-23 2020-09-21 7.400 350,503 +6,043 0.01% 2,593,762
2020-09-21 2020-09-17 7.585 344,460 +1,511 0.01% 2,612,883
2020-09-18 2020-09-16 7.652 342,949 +15,108 0.01% 2,624,122
2020-09-17 2020-09-15 7.691 327,841 +64,964 0.01% 2,521,541
2020-09-14 2020-09-10 7.797 262,877 +1,511 0.01% 2,049,720
2020-09-10 2020-09-08 8.009 261,366 +90,647 0.01% 2,093,298
2020-09-02 2020-08-31 7.930 170,719 -116,331 0.00% 1,353,740
2020-08-28 2020-08-26 8.115 287,050 +105,755 0.01% 2,329,403
2020-08-27 2020-08-25 8.115 181,295 +1,511 0.00% 1,471,204
2020-08-26 2020-08-24 8.208 179,784 +114,820 0.00% 1,475,602
2020-08-25 2020-08-21 8.314 64,964 -3,021 0.00% 540,081
2020-08-18 2020-08-14 8.472 67,985 +3,021 0.00% 575,996
2020-08-13 2020-08-11 8.234 64,964 -4,533 0.00% 534,921
2020-08-10 2020-08-06 8.274 69,497 +4,533 0.00% 575,006
2020-08-07 2020-08-05 8.314 64,964 -285,542 0.00% 540,081
2020-08-05 2020-08-03 8.049 350,506 +281,010 0.01% 2,821,147
2020-07-31 2020-07-29 8.314 69,496 -57,410 0.00% 577,758
2020-07-30 2020-07-28 8.261 126,906 -172,230 0.00% 1,048,319
2020-07-29 2020-07-27 8.221 299,136 +80,072 0.01% 2,459,161
2020-07-22 2020-07-20 8.486 219,064 +69,496 0.00% 1,858,898
2020-07-14 2020-07-10 9.200 149,568 -4,532 0.00% 1,376,100
2020-07-13 2020-07-09 9.929 154,100 -1,511 0.00% 1,529,997
2020-07-10 2020-07-08 10.101 155,611 +155,611 0.00% 1,571,779
2020-07-09 2020-07-07 9.876 0 -138,992
2020-07-03 2020-06-30 8.459 138,992 +138,992 0.00% 1,175,756
2020-06-30 2020-06-26 10.433 0 -378
2020-06-29 2020-06-24 10.561 378 +26 0.00% 3,992
2020-06-22 2020-06-18 10.419 352 -96,732 0.00% 3,668
2020-06-19 2020-06-17 10.334 97,084 +97,084 0.00% 1,003,265
2020-06-10 2020-06-08 10.462 0 -18,291
2020-06-08 2020-06-04 9.950 18,291 -5,628 0.00% 181,999
2020-06-05 2020-06-03 10.050 23,919 +23,919 0.00% 240,379
2020-06-02 2020-05-29 9.538 0 -61,908
2020-06-01 2020-05-28 9.666 61,908 +61,908 0.00% 598,397
2020-05-26 2020-05-22 9.311 0 -33,768
2020-05-22 2020-05-20 10.149 33,768 -85,828 0.00% 342,718
2020-05-18 2020-05-14 9.879 119,596 -4,221 0.00% 1,181,504
2020-05-13 2020-05-11 10.249 123,817 +66,130 0.00% 1,268,963
2020-05-08 2020-05-06 10.291 57,687 +56,280 0.00% 593,677
2020-05-05 2020-04-29 10.561 1,407 +1,407 0.00% 14,860
2020-04-16 2020-04-14 10.561 0 -635
2020-04-14 2020-04-08 10.135 635 -388,685 0.00% 6,436
2020-04-09 2020-04-07 10.505 389,320 -12,663 0.01% 4,089,637
2020-04-08 2020-04-06 10.291 401,983 -1,407 0.01% 4,136,946
2020-04-07 2020-04-03 10.163 403,390 +18,291 0.01% 4,099,820
2020-04-06 2020-04-02 10.334 385,099 -8,091 0.01% 3,979,609
2020-04-03 2020-04-01 10.320 393,190 +87,869 0.01% 4,057,632
2020-04-02 2020-03-31 10.661 305,321 -271 0.01% 3,255,004
2020-04-01 2020-03-30 10.320 305,592 +271 0.01% 3,153,640
2020-03-31 2020-03-27 10.348 305,321 -5,628 0.01% 3,159,524
2020-03-30 2020-03-26 10.249 310,949 +5,628 0.01% 3,186,823
2020-03-27 2020-03-25 10.320 305,321 -740,291 0.01% 3,150,844
2020-03-26 2020-03-24 9.652 1,045,612 -2,802,172 0.02% 10,091,922
2020-03-25 2020-03-23 8.969 3,847,784 +731,338 0.08% 34,512,277
2020-03-24 2020-03-20 9.311 3,116,446 +2,724,510 0.06% 29,015,795
2020-03-23 2020-03-19 8.714 391,936 -346,462 0.01% 3,415,145
2020-03-20 2020-03-18 9.311 738,398 -194,167 0.02% 6,874,884
2020-03-19 2020-03-17 9.993 932,565 -2,538,523 0.02% 9,318,972
2020-03-18 2020-03-16 10.192 3,471,088 +3,165,767 0.07% 35,376,784
2020-03-16 2020-03-12 11.016 305,321 -18,291 0.01% 3,363,504
2020-03-13 2020-03-11 11.414 323,612 -39,396 0.01% 3,693,803
2020-03-12 2020-03-10 11.500 363,008 +39,396 0.01% 4,174,441
2020-03-10 2020-03-06 11.699 323,612 -23,919 0.01% 3,785,803
2020-03-09 2020-03-05 11.969 347,531 +23,919 0.01% 4,159,482
2020-03-05 2020-03-03 11.656 323,612 -32,361 0.01% 3,772,003
2020-03-04 2020-03-02 11.784 355,973 -19,698 0.01% 4,194,741
2020-03-03 2020-02-28 11.471 375,671 +46,431 0.01% 4,309,380
2020-03-02 2020-02-27 11.912 329,240 -8,442 0.01% 3,921,843
2020-02-28 2020-02-26 11.798 337,682 +14,070 0.01% 3,984,002
2020-02-26 2020-02-24 12.054 323,612 -80,910 0.01% 3,900,803
2020-02-24 2020-02-20 12.452 404,522 +32,361 0.01% 5,037,091
2020-02-21 2020-02-19 12.225 372,161 +16,884 0.01% 4,549,492
2020-02-20 2020-02-18 12.153 355,277 +2,814 0.01% 4,317,842
2020-02-19 2020-02-17 12.324 352,463 -60,534 0.01% 4,343,764
2020-02-18 2020-02-14 12.225 412,997 +60,502 0.01% 5,048,693
2020-02-17 2020-02-13 12.210 352,495 -88,804 0.01% 4,304,074
2020-02-14 2020-02-12 12.395 441,299 +81,606 0.01% 5,469,946
2020-02-13 2020-02-11 12.239 359,693 -26,137 0.01% 4,402,189
2020-02-12 2020-02-10 12.225 385,830 +15,477 0.01% 4,716,589
2020-02-11 2020-02-07 12.367 370,353 +12,829 0.01% 4,580,034
2020-02-10 2020-02-06 12.452 357,524 -79,369 0.01% 4,451,874
2020-02-07 2020-02-05 12.196 436,893 +78,792 0.01% 5,328,389
2020-02-06 2020-02-04 12.125 358,101 -51,366 0.01% 4,341,983
2020-02-05 2020-02-03 11.898 409,467 +5,628 0.01% 4,871,671
2020-01-31 2020-01-29 12.352 403,839 -320,911 0.01% 4,988,404
2020-01-30 2020-01-24 12.964 724,750 +401,138 0.01% 9,395,429
2020-01-29 2020-01-22 13.106 323,612 -70,093 0.01% 4,241,203
2020-01-23 2020-01-21 12.850 393,705 -4,221 0.01% 5,059,096
2020-01-21 2020-01-17 13.760 397,926 -31,211 0.01% 5,475,342
2020-01-20 2020-01-16 13.646 429,137 +21,105 0.01% 5,855,996
2020-01-17 2020-01-15 13.703 408,032 +36,582 0.01% 5,591,197
2020-01-16 2020-01-14 13.546 371,450 +5,628 0.01% 5,031,840
2020-01-15 2020-01-13 13.461 365,822 +1,407 0.01% 4,924,401
2020-01-14 2020-01-10 13.347 364,415 -4,221 0.01% 4,864,021
2020-01-13 2020-01-09 13.575 368,636 +45,024 0.01% 5,004,200
2020-01-09 2020-01-07 13.447 323,612 -75,978 0.01% 4,351,604
2020-01-08 2020-01-06 13.603 399,590 +75,978 0.01% 5,435,758
2020-01-07 2020-01-03 13.532 323,612 -16,884 0.01% 4,379,204
2020-01-06 2020-01-02 13.618 340,496 +16,884 0.01% 4,636,722
2020-01-03 2019-12-31 13.347 323,612 -15,195 0.01% 4,319,404
2020-01-02 2019-12-27 13.575 338,807 -137,887 0.01% 4,599,274
2019-12-30 2019-12-24 13.575 476,694 -11,256 0.01% 6,471,078
2019-12-27 2019-12-20 13.731 487,950 +164,338 0.01% 6,700,173
2019-12-13 2019-12-11 13.205 323,612 -47,121 0.01% 4,273,404
2019-12-12 2019-12-10 13.276 370,733 -126,576 0.01% 4,922,001
2019-12-11 2019-12-09 13.049 497,309 -835,492 0.01% 6,489,371
2019-12-10 2019-12-06 13.021 1,332,801 +129,444 0.03% 17,353,791
2019-12-09 2019-12-05 13.049 1,203,357 +536,070 0.02% 15,702,570
2019-12-06 2019-12-04 12.750 667,287 +272,960 0.01% 8,508,219
2019-12-05 2019-12-03 13.035 394,327 -112,612 0.01% 5,139,956
2019-12-04 2019-12-02 13.049 506,939 +23,660 0.01% 6,615,032
2019-12-03 2019-11-29 12.878 483,279 -32,249 0.01% 6,223,858
2019-12-02 2019-11-28 13.362 515,528 -2,251 0.01% 6,888,326
2019-11-29 2019-11-27 13.504 517,779 +194,167 0.01% 6,992,003
2019-11-28 2019-11-26 13.419 323,612 -92,862 0.01% 4,342,404
2019-11-27 2019-11-25 13.362 416,474 +14,070 0.01% 5,564,797
2019-11-26 2019-11-22 13.305 402,404 +29,547 0.01% 5,353,918
2019-11-25 2019-11-21 13.163 372,857 +40,803 0.01% 4,907,800
2019-11-22 2019-11-20 13.433 332,054 -73,741 0.01% 4,460,403
2019-11-21 2019-11-19 13.760 405,795 +5,628 0.01% 5,583,617
2019-11-20 2019-11-18 13.589 400,167 -228,836 0.01% 5,437,919
2019-11-19 2019-11-15 13.475 629,003 +299,763 0.01% 8,476,072
2019-11-18 2019-11-14 13.618 329,240 +1,407 0.01% 4,483,443
2019-11-12 2019-11-08 14.414 327,833 -63,315 0.01% 4,725,244
2019-11-11 2019-11-07 14.442 391,148 -4,221 0.01% 5,648,959
2019-11-08 2019-11-06 14.385 395,369 +67,536 0.01% 5,687,438
2019-11-07 2019-11-05 14.442 327,833 -59,674 0.01% 4,734,564
2019-11-06 2019-11-04 14.385 387,507 +59,674 0.01% 5,574,342
2019-11-05 2019-11-01 14.143 327,833 -33,768 0.01% 4,636,703
2019-11-01 2019-10-30 13.916 361,601 +33,768 0.01% 5,032,061
2019-10-24 2019-10-22 13.859 327,833 -59,060 0.01% 4,543,503
2019-10-23 2019-10-21 13.788 386,893 +11,256 0.01% 5,334,530
2019-10-17 2019-10-15 13.802 375,637 -16,749 0.01% 5,184,671
2019-10-16 2019-10-14 13.433 392,386 -5,628 0.01% 5,270,828
2019-10-15 2019-10-11 13.802 398,014 +45,699 0.01% 5,493,526
2019-10-14 2019-10-10 13.006 352,315 -97,927 0.01% 4,582,324
2019-10-10 2019-10-08 13.035 450,242 +23,919 0.01% 5,868,795
2019-10-09 2019-10-04 13.006 426,323 -8,442 0.01% 5,544,896
2019-10-04 2019-10-02 12.907 434,765 +75,978 0.01% 5,611,436
2019-10-03 2019-09-30 13.006 358,787 +30,954 0.01% 4,666,501
2019-10-02 2019-09-27 13.006 327,833 -12,663 0.01% 4,263,903
2019-09-30 2019-09-26 12.964 340,496 +12,663 0.01% 4,414,082
2019-09-26 2019-09-24 13.234 327,833 -14,070 0.01% 4,338,463
2019-09-25 2019-09-23 13.148 341,903 +14,070 0.01% 4,495,502
2019-09-23 2019-09-19 13.177 327,833 -16,602 0.01% 4,319,823
2019-09-20 2019-09-18 13.205 344,435 -135,073 0.01% 4,548,378
2019-09-19 2019-09-17 13.205 479,508 +101,304 0.01% 6,332,062
2019-09-18 2019-09-16 13.362 378,204 +29,266 0.01% 5,053,445
2019-09-17 2019-09-13 13.632 348,938 +4,221 0.01% 4,756,642
2019-09-16 2019-09-12 13.490 344,717 +14,070 0.01% 4,650,102
2019-09-13 2019-09-11 13.305 330,647 +1,407 0.01% 4,399,203
2019-09-12 2019-09-10 13.148 329,240 +1,407 0.01% 4,329,003
2019-09-10 2019-09-06 13.262 327,833 -15,477 0.01% 4,347,783
2019-09-09 2019-09-05 13.077 343,310 -2,814 0.01% 4,489,602
2019-09-06 2019-09-04 13.049 346,124 -1,407 0.01% 4,516,562
2019-09-05 2019-09-03 12.452 347,531 -4,221 0.01% 4,327,442
2019-09-04 2019-09-02 12.608 351,752 +1,407 0.01% 4,435,001
2019-09-02 2019-08-29 12.509 350,345 +22,512 0.01% 4,382,402
2019-08-12 2019-08-08 12.580 327,833 -87,797 0.01% 4,124,103
2019-08-09 2019-08-07 12.381 415,630 +22,512 0.01% 5,145,868
2019-08-08 2019-08-06 12.352 393,118 +65,285 0.01% 4,855,973
2019-08-07 2019-08-05 12.452 327,833 -118,582 0.01% 4,082,163
2019-08-06 2019-08-02 12.779 446,415 -923,846 0.01% 5,704,690
2019-08-05 2019-08-01 13.234 1,370,261 +995,991 0.03% 18,133,705
2019-08-02 2019-07-31 13.319 374,270 -205,505 0.01% 4,984,920
2019-08-01 2019-07-30 13.703 579,775 -170,571 0.01% 7,944,564
2019-07-31 2019-07-29 13.433 750,346 +386,927 0.02% 10,079,221
2019-07-30 2019-07-26 13.362 363,419 -1,659 0.01% 4,855,892
2019-07-29 2019-07-25 13.347 365,078 -81,844 0.01% 4,872,870
2019-07-26 2019-07-24 13.362 446,922 +37,989 0.01% 5,971,634
2019-07-25 2019-07-23 13.504 408,933 -7,823 0.01% 5,522,164
2019-07-24 2019-07-22 13.006 416,756 +88,923 0.01% 5,420,465
2019-07-23 2019-07-19 13.305 327,833 -339,089 0.01% 4,361,763
2019-07-22 2019-07-18 13.276 666,922 +164,620 0.01% 8,854,326
2019-07-19 2019-07-17 12.992 502,302 +53,467 0.01% 6,525,964
2019-07-18 2019-07-16 12.978 448,835 +109,746 0.01% 5,824,935
2019-07-17 2019-07-15 12.722 339,089 -644,592 0.01% 4,313,902
2019-07-16 2019-07-12 12.637 983,681 +4,221 0.02% 12,430,529
2019-07-05 2019-07-03 12.210 979,460 +577,427 0.02% 11,959,511
2019-07-04 2019-07-02 12.239 402,033 -226,529 0.01% 4,920,378
2019-07-03 2019-06-28 11.983 628,562 -695,148 0.01% 7,531,982
2019-07-02 2019-06-27 11.841 1,323,710 -1,111,076 0.03% 15,673,696
2019-06-28 2019-06-26 11.599 2,434,786 +26,733 0.05% 28,241,290
2019-06-27 2019-06-25 12.467 2,408,053 +43,618 0.05% 30,021,969
2019-06-26 2019-06-24 12.615 2,364,435 +254,570 0.05% 29,827,023
2019-06-25 2019-06-21 12.615 2,109,865 +241,287 0.05% 26,615,658
2019-06-24 2019-06-20 12.703 1,868,578 -1,363,684 0.04% 23,737,272
2019-06-21 2019-06-19 12.482 3,232,262 -957,014 0.07% 40,345,336
2019-06-20 2019-06-18 12.246 4,189,276 -2,521,990 0.09% 51,301,904
2019-06-19 2019-06-17 12.335 6,711,266 -1,939,241 0.14% 82,780,329
2019-06-18 2019-06-14 12.202 8,650,507 -1,199,656 0.18% 105,551,277
2019-06-17 2019-06-13 12.320 9,850,163 -188,889 0.21% 121,351,825
2019-06-14 2019-06-12 12.482 10,039,052 -296,864 0.21% 125,308,199
2019-06-13 2019-06-11 12.556 10,335,916 +256,198 0.22% 129,776,170
2019-06-12 2019-06-10 12.320 10,079,718 -4,053,077 0.22% 124,179,892
2019-06-11 2019-06-06 12.069 14,132,795 -4,066 0.30% 170,568,089
2019-06-10 2019-06-05 12.231 14,136,861 +4,066 0.30% 172,911,524
2019-06-05 2019-06-03 12.467 14,132,795 -2,369,490 0.30% 176,198,087
2019-06-04 2019-05-31 12.497 16,502,285 -3,568,469 0.35% 206,226,236
2019-06-03 2019-05-30 12.467 20,070,754 +17,079,852 0.43% 250,228,526
2019-05-31 2019-05-29 12.467 2,990,902 -17,167,483 0.06% 37,288,534
2019-05-30 2019-05-28 11.877 20,158,385 +10,636 0.43% 239,424,195
2019-05-29 2019-05-27 11.789 20,147,749 -420,219 0.43% 237,514,283
2019-05-28 2019-05-24 11.951 20,567,968 +94,192 0.44% 245,806,197
2019-05-27 2019-05-23 11.626 20,473,776 +104,377 0.44% 238,034,872
2019-05-24 2019-05-22 11.626 20,369,399 +29,822 0.44% 236,821,350
2019-05-23 2019-05-21 11.567 20,339,577 +161,310 0.43% 235,274,251
2019-05-22 2019-05-20 11.538 20,178,267 -142,333 0.43% 232,812,899
2019-05-21 2019-05-17 11.597 20,320,600 +166,732 0.43% 235,654,368
2019-05-20 2019-05-16 11.685 20,153,868 +100,311 0.43% 235,504,935
2019-05-17 2019-05-15 11.774 20,053,557 +19,107,068 0.43% 236,108,014
2019-05-16 2019-05-14 11.671 946,489 +4,067 0.02% 11,046,087
2019-05-15 2019-05-10 11.877 942,422 -38,440 0.02% 11,193,289
2019-05-14 2019-05-09 11.921 980,862 -258,138 0.02% 11,693,262
2019-05-10 2019-05-08 12.320 1,239,000 +121,999 0.03% 15,264,205
2019-05-09 2019-05-07 12.807 1,117,001 -6,778 0.02% 14,305,061
2019-05-08 2019-05-06 12.718 1,123,779 -1,115,823 0.02% 14,292,381
2019-05-07 2019-05-03 13.117 2,239,602 +18,977 0.05% 29,375,754
2019-05-06 2019-05-02 12.984 2,220,625 -5,092,710 0.05% 28,831,970
2019-05-03 2019-04-30 12.998 7,313,335 +6,368,345 0.16% 95,062,186
2019-05-02 2019-04-29 13.235 944,990 +2,711 0.02% 12,506,508
2019-04-30 2019-04-26 13.323 942,279 -16,267 0.02% 12,554,045
2019-04-26 2019-04-24 13.515 958,546 -2,033,316 0.02% 12,954,625
2019-04-25 2019-04-23 13.603 2,991,862 -100,635 0.06% 40,699,484
2019-04-24 2019-04-18 13.810 3,092,497 +2,000,837 0.07% 42,707,245
2019-04-23 2019-04-17 13.780 1,091,660 +133,114 0.02% 15,043,562
2019-04-18 2019-04-16 13.471 958,546 -149,110 0.02% 12,912,197
2019-04-17 2019-04-15 13.176 1,107,656 +165,377 0.02% 14,593,948
2019-04-16 2019-04-12 13.043 942,279 -236,400 0.02% 12,289,896
2019-04-15 2019-04-11 13.087 1,178,679 +142,333 0.03% 15,425,370
2019-04-12 2019-04-10 13.249 1,036,346 +536,524 0.02% 13,730,853
2019-04-11 2019-04-09 13.235 499,822 +54,222 0.01% 6,614,914
2019-04-10 2019-04-08 13.397 445,600 -106,169 0.01% 5,969,631
2019-04-09 2019-04-04 13.397 551,769 -16,266 0.01% 7,391,959
2019-04-08 2019-04-03 13.382 568,035 -552,529 0.01% 7,601,491
2019-04-04 2019-04-02 13.013 1,120,564 +41,328 0.02% 14,582,154
2019-04-03 2019-04-01 12.984 1,079,236 +4,663 0.02% 14,012,496
2019-04-02 2019-03-29 13.161 1,074,573 -213,905 0.02% 14,142,207
2019-04-01 2019-03-28 12.954 1,288,478 +252,132 0.03% 16,691,215
2019-03-29 2019-03-27 12.807 1,036,346 -452 0.02% 13,272,139
2019-03-28 2019-03-26 12.998 1,036,798 +664,217 0.02% 13,476,791
2019-03-27 2019-03-25 13.028 372,581 -678,926 0.01% 4,853,978
2019-03-26 2019-03-22 13.220 1,051,507 +8,133 0.02% 13,900,698
2019-03-25 2019-03-21 13.426 1,043,374 +48,800 0.02% 14,008,700
2019-03-22 2019-03-20 13.294 994,574 -175,971 0.02% 13,221,426
2019-03-21 2019-03-19 13.485 1,170,545 -62,355 0.03% 15,785,223
2019-03-20 2019-03-18 13.353 1,232,900 +69,675 0.03% 16,462,389
2019-03-19 2019-03-15 13.249 1,163,225 +212,820 0.02% 15,411,911
2019-03-18 2019-03-14 13.412 950,405 -230,985 0.02% 12,746,443
2019-03-15 2019-03-13 13.633 1,181,390 -84,043 0.03% 16,105,777
2019-03-14 2019-03-12 13.397 1,265,433 -138,266 0.03% 16,952,799
2019-03-11 2019-03-07 13.515 1,403,699 +31,712 0.03% 18,970,810
2019-03-08 2019-03-06 13.869 1,371,987 +631,684 0.03% 19,028,049
2019-03-05 2019-03-01 14.356 740,303 -370,064 0.02% 10,627,687
2019-03-04 2019-02-28 13.869 1,110,367 +315,842 0.02% 15,399,649
2019-03-01 2019-02-27 13.957 794,525 -12,200 0.02% 11,089,581
2019-02-27 2019-02-25 14.592 806,725 -338,886 0.02% 11,771,674
2019-02-13 2019-02-11 12.202 1,145,611 +87,588 0.02% 13,978,453
2019-02-12 2019-02-08 11.966 1,058,023 -97,254 0.02% 12,659,961
2019-02-11 2019-02-04 12.231 1,155,277 +322,619 0.02% 14,130,485
2019-02-08 2019-01-31 11.936 832,658 +443,937 0.02% 9,938,746
2019-02-01 2019-01-30 11.818 388,721 -1,203,664 0.01% 4,593,957
2019-01-31 2019-01-29 11.892 1,592,385 +806,264 0.03% 18,936,493
2019-01-30 2019-01-28 11.685 786,121 -161,309 0.02% 9,186,096
2019-01-29 2019-01-25 11.759 947,430 -180,288 0.02% 11,140,941
2019-01-28 2019-01-24 11.641 1,127,718 +243,998 0.02% 13,127,860
2019-01-25 2019-01-23 11.626 883,720 +76,995 0.02% 10,274,420
2019-01-23 2019-01-21 11.892 806,725 -58,288 0.02% 9,593,498
2019-01-22 2019-01-18 12.246 865,013 -93,533 0.02% 10,592,955
2019-01-21 2019-01-17 12.246 958,546 +149,110 0.02% 11,738,361
2019-01-18 2019-01-16 12.335 809,436 -298,918 0.02% 9,984,015
2019-01-17 2019-01-15 11.980 1,108,354 +93,532 0.02% 13,278,559
2019-01-16 2019-01-14 11.877 1,014,822 +1,356 0.02% 12,053,195
2019-01-15 2019-01-11 11.892 1,013,466 -16,267 0.02% 12,052,042
2019-01-14 2019-01-10 12.010 1,029,733 +73,200 0.02% 12,367,031
2019-01-11 2019-01-09 12.039 956,533 -112,595 0.02% 11,516,129
2019-01-10 2019-01-08 11.892 1,069,128 +125,642 0.02% 12,713,970
2019-01-09 2019-01-07 11.789 943,486 +10,844 0.02% 11,122,404
2019-01-08 2019-01-04 11.553 932,642 -971,945 0.02% 10,774,401
2019-01-07 2019-01-03 11.331 1,904,587 -143,687 0.04% 21,581,342
2019-01-04 2019-01-02 11.479 2,048,274 -84,044 0.04% 23,511,702
2019-01-03 2018-12-31 11.818 2,132,318 +127,421 0.05% 25,200,021
2019-01-02 2018-12-27 11.567 2,004,897 +62,355 0.04% 23,191,271
2018-12-28 2018-12-24 11.346 1,942,542 -1,641,985 0.04% 22,040,081
2018-12-27 2018-12-20 11.700 3,584,527 +151,821 0.08% 41,939,328
2018-12-21 2018-12-19 11.641 3,432,706 +565,262 0.07% 39,960,419
2018-12-20 2018-12-18 11.715 2,867,444 +409,486 0.06% 33,591,691
2018-12-19 2018-12-17 11.700 2,457,958 -12,171,504 0.05% 28,758,357
2018-12-18 2018-12-14 11.700 14,629,462 +12,627,147 0.31% 171,166,182
2018-12-17 2018-12-13 11.848 2,002,315 +25,756 0.04% 23,722,714
2018-12-14 2018-12-12 11.715 1,976,559 +120,643 0.04% 23,155,102
2018-12-13 2018-12-11 11.390 1,855,916 -65,066 0.04% 21,139,370
2018-12-12 2018-12-10 11.449 1,920,982 +123,355 0.04% 21,993,859
2018-12-11 2018-12-07 11.597 1,797,627 -858,449 0.04% 20,846,759
2018-12-10 2018-12-06 11.730 2,656,076 -67,778 0.06% 31,154,734
2018-12-07 2018-12-05 12.069 2,723,854 -635,863 0.06% 32,874,076
2018-12-06 2018-12-04 12.276 3,359,717 -36,969,544 0.07% 41,242,259
2018-12-05 2018-12-03 12.261 40,329,261 +35,644,558 0.86% 494,467,450
2018-12-04 2018-11-30 11.848 4,684,703 -612,507 0.10% 55,502,690
2018-12-03 2018-11-29 11.862 5,297,210 +246,687 0.11% 62,837,610
2018-11-30 2018-11-28 11.656 5,050,523 +924,481 0.11% 58,868,079
2018-11-29 2018-11-27 11.538 4,126,042 +2,357,599 0.09% 47,605,466
2018-11-28 2018-11-26 11.656 1,768,443 +459,529 0.04% 20,612,686
2018-11-27 2018-11-23 11.626 1,308,914 -129,769 0.03% 15,217,866
2018-11-26 2018-11-22 11.744 1,438,683 +69,811 0.03% 16,896,416
2018-11-23 2018-11-21 11.966 1,368,872 +59,209 0.03% 16,379,480
2018-11-22 2018-11-20 11.862 1,309,663 -149,385 0.03% 15,535,743
2018-11-21 2018-11-19 12.098 1,459,048 +136,910 0.03% 17,652,241
2018-11-20 2018-11-16 12.054 1,322,138 -223,711 0.03% 15,937,319
2018-11-19 2018-11-15 12.305 1,545,849 +92,177 0.03% 19,021,709
2018-11-16 2018-11-14 12.172 1,453,672 -64,442 0.03% 17,694,439
2018-11-15 2018-11-13 12.290 1,518,114 -32,533 0.03% 18,658,031
2018-11-14 2018-11-12 12.098 1,550,647 -106,004 0.03% 18,760,448
2018-11-13 2018-11-09 11.848 1,656,651 +88,111 0.04% 19,627,410
2018-11-12 2018-11-08 11.862 1,568,540 -65,067 0.03% 18,606,645
2018-11-09 2018-11-07 11.700 1,633,607 +12,200 0.03% 19,113,367
2018-11-08 2018-11-06 11.671 1,621,407 -326,686 0.03% 18,922,780
2018-11-07 2018-11-05 11.612 1,948,093 +479,361 0.04% 22,620,429
2018-11-06 2018-11-02 11.641 1,468,732 +505,618 0.03% 17,097,633
2018-11-05 2018-11-01 11.125 963,114 +50,833 0.02% 10,714,341
2018-11-02 2018-10-31 11.213 912,281 -321,063 0.02% 10,229,600
2018-11-01 2018-10-30 12.762 1,233,344 +215,991 0.03% 15,740,436
2018-10-31 2018-10-29 12.821 1,017,353 +80,248 0.02% 13,043,912
2018-10-30 2018-10-26 12.630 937,105 +37,955 0.02% 11,835,277
2018-10-29 2018-10-25 12.984 899,150 +20,333 0.02% 11,674,311
2018-10-26 2018-10-24 12.733 878,817 -6,007,991 0.02% 11,189,886
2018-10-25 2018-10-23 13.426 6,886,808 +6,377,156 0.15% 92,464,662
2018-10-24 2018-10-22 13.530 509,652 -163,294 0.01% 6,895,400
2018-10-23 2018-10-19 13.456 672,946 +143,687 0.01% 9,055,063
2018-10-22 2018-10-18 13.161 529,259 +43,865 0.01% 6,965,456
2018-10-19 2018-10-16 12.851 485,394 -113,056 0.01% 6,237,765
2018-10-18 2018-10-15 12.910 598,450 +71,215 0.01% 7,725,958
2018-10-16 2018-10-12 13.264 527,235 -4,505,242 0.01% 6,993,271
2018-10-15 2018-10-11 12.674 5,032,477 +4,345,874 0.11% 63,781,009
2018-10-12 2018-10-10 12.939 686,603 -775,798 0.01% 8,884,269
2018-10-11 2018-10-09 12.910 1,462,401 -28,467 0.03% 18,879,520
2018-10-10 2018-10-08 12.939 1,490,868 -226,105 0.03% 19,291,021
2018-10-09 2018-10-05 13.013 1,716,973 -395,848 0.04% 22,343,359
2018-10-08 2018-10-04 13.205 2,112,821 +1,077,657 0.05% 27,899,869
2018-10-04 2018-10-02 13.412 1,035,164 +44,733 0.02% 13,883,196
2018-10-03 2018-09-28 13.633 990,431 -270,854 0.02% 13,502,451
2018-10-02 2018-09-27 13.412 1,261,285 +237,220 0.03% 16,915,839
2018-09-28 2018-09-26 13.367 1,024,065 -121,061 0.02% 13,689,013
2018-09-27 2018-09-24 12.969 1,145,126 +38,118 0.02% 14,851,098
2018-09-26 2018-09-21 13.382 1,107,008 +29,822 0.02% 14,814,073
2018-09-24 2018-09-20 13.117 1,077,186 -54,339 0.02% 14,128,917
2018-09-21 2018-09-19 12.910 1,131,525 +341,597 0.02% 14,607,928
2018-09-20 2018-09-18 12.600 789,928 -318,243 0.02% 9,953,179
2018-09-19 2018-09-17 12.394 1,108,171 -650,960 0.02% 13,734,172
2018-09-18 2018-09-14 12.571 1,759,131 -2,557,098 0.04% 22,113,333
2018-09-17 2018-09-13 12.748 4,316,229 +3,146,218 0.09% 55,021,781
2018-09-14 2018-09-12 12.600 1,170,011 +763,347 0.03% 14,742,266
2018-09-13 2018-09-11 12.556 406,664 -117,111 0.01% 5,106,011
2018-09-12 2018-09-10 12.467 523,775 -116,577 0.01% 6,530,071
2018-09-11 2018-09-07 12.644 640,352 -16,278 0.01% 8,096,848
2018-09-10 2018-09-06 12.689 656,630 -1,066,250 0.01% 8,331,738
2018-09-07 2018-09-05 12.866 1,722,880 +974,636 0.04% 22,166,031
2018-09-06 2018-09-04 13.043 748,244 -326,686 0.02% 9,759,149
2018-09-05 2018-09-03 13.028 1,074,930 -5,148,650 0.02% 14,004,168
2018-09-04 2018-08-31 13.043 6,223,580 -9,129,769 0.13% 81,172,508
2018-09-03 2018-08-30 13.190 15,353,349 +14,322,676 0.33% 202,514,937
2018-08-31 2018-08-29 13.235 1,030,673 -2,039,694 0.02% 13,640,483
2018-08-30 2018-08-28 13.618 3,070,367 +2,361,357 0.07% 41,812,719
2018-08-29 2018-08-27 13.559 709,010 -678 0.02% 9,613,561
2018-08-23 2018-08-21 14.223 709,688 +9,489 0.02% 10,093,945
2018-08-21 2018-08-17 14.267 700,199 -50,773 0.01% 9,989,975
2018-08-20 2018-08-16 14.061 750,972 -143,829 0.02% 10,559,250
2018-08-17 2018-08-15 13.825 894,801 +109,799 0.02% 12,370,364
2018-08-16 2018-08-14 14.253 785,002 -771,358 0.02% 11,188,305
2018-08-15 2018-08-13 14.223 1,556,360 +856,161 0.03% 22,136,223
2018-08-13 2018-08-09 14.725 700,199 -213,687 0.01% 10,310,232
2018-08-10 2018-08-08 14.680 913,886 +555,773 0.02% 13,416,262
2018-08-09 2018-08-07 14.297 358,113 -1,300,991 0.01% 5,119,886
2018-08-08 2018-08-06 14.179 1,659,104 +1,187,457 0.04% 23,524,122
2018-08-07 2018-08-03 13.839 471,647 -52,866 0.01% 6,527,342
2018-08-06 2018-08-02 13.308 524,513 +4,066 0.01% 6,980,382
2018-08-03 2018-08-01 13.249 520,447 -130,132 0.01% 6,895,556
2018-08-02 2018-07-31 13.057 650,579 -204,506 0.01% 8,494,929
2018-08-01 2018-07-30 12.807 855,085 +89,466 0.02% 10,950,790
2018-07-31 2018-07-27 12.703 765,619 +23,045 0.02% 9,725,955
2018-07-30 2018-07-26 12.689 742,574 +138,265 0.02% 9,422,250
2018-07-27 2018-07-25 12.895 604,309 +126,066 0.01% 7,792,681
2018-07-26 2018-07-24 12.748 478,243 +23,044 0.01% 6,096,475
2018-07-25 2018-07-23 12.748 455,199 -30,500 0.01% 5,802,718
2018-07-24 2018-07-20 12.792 485,699 -4,543,043 0.01% 6,213,020
2018-07-23 2018-07-19 12.748 5,028,742 -27,111 0.11% 64,104,648
2018-07-20 2018-07-18 12.821 5,055,853 +690,574 0.16% 64,823,225
2018-07-17 2018-07-13 13.264 4,365,279 -398,530 0.14% 57,901,274
2018-07-16 2018-07-12 13.279 4,763,809 +230,443 0.15% 63,257,682
2018-07-13 2018-07-11 12.851 4,533,366 -14,911 0.15% 58,257,971
2018-07-12 2018-07-10 12.777 4,548,277 -548,996 0.15% 58,114,060
2018-07-11 2018-07-09 12.556 5,097,273 +677,772 0.16% 64,000,575
2018-07-10 2018-07-06 12.335 4,419,501 -23,044 0.14% 54,512,479
2018-07-09 2018-07-05 12.335 4,442,545 -16,266 0.14% 54,796,716
2018-07-06 2018-07-04 12.069 4,458,811 +2,025,638 0.14% 53,813,196
2018-07-05 2018-07-03 12.349 2,433,173 +1,369,356 0.08% 30,047,951
2018-07-04 2018-06-29 12.497 1,063,817 -98,954 0.03% 13,294,339
2018-07-03 2018-06-28 12.187 1,162,771 +82,688 0.04% 14,170,679
2018-06-29 2018-06-27 12.276 1,080,083 -7,020,999 0.03% 13,258,576
2018-06-28 2018-06-26 30.109 8,101,082 +6,199,309 0.26% 243,917,259
2018-06-27 2018-06-25 30.338 1,901,773 +873,996 0.06% 57,695,354
2018-06-26 2018-06-22 30.520 1,027,777 +815,071 0.05% 31,368,189
2018-06-25 2018-06-21 30.246 212,706 +18,385 0.01% 6,433,567
2018-06-22 2018-06-20 30.932 194,321 -875 0.01% 6,010,665
2018-06-21 2018-06-19 30.795 195,196 +15,758 0.01% 6,010,975
2018-06-20 2018-06-15 31.845 179,438 -78 0.01% 5,714,277
2018-06-19 2018-06-14 31.982 179,516 -56,030 0.01% 5,741,367
2018-06-15 2018-06-13 32.028 235,546 -12,257 0.01% 7,544,107
2018-06-14 2018-06-12 32.348 247,803 +61,283 0.01% 8,015,930
2018-06-13 2018-06-11 32.439 186,520 -41,850 0.01% 6,050,592
2018-06-12 2018-06-08 32.759 228,370 -38,978 0.01% 7,481,218
2018-06-11 2018-06-07 33.445 267,348 -54,840 0.01% 8,941,330
2018-06-08 2018-06-06 32.988 322,188 -826,435 0.02% 10,628,223
2018-06-07 2018-06-05 32.805 1,148,623 +892,566 0.06% 37,680,447
2018-06-06 2018-06-04 32.714 256,057 -69,391 0.01% 8,376,523
2018-06-05 2018-06-01 31.571 325,448 -468,903 0.02% 10,274,809
2018-06-04 2018-05-31 31.571 794,351 +446,897 0.04% 25,078,675
2018-06-01 2018-05-30 31.114 347,454 +47,276 0.02% 10,810,817
2018-05-31 2018-05-29 31.800 300,178 -783,459 0.01% 9,545,577
2018-05-30 2018-05-28 32.165 1,083,637 +897,367 0.05% 34,855,440
2018-05-29 2018-05-25 31.526 186,270 -41,031 0.01% 5,872,271
2018-05-28 2018-05-24 31.845 227,301 +44,650 0.01% 7,238,494
2018-05-25 2018-05-23 31.663 182,651 -162,051 0.01% 5,783,216
2018-05-24 2018-05-21 32.485 344,702 +115,563 0.02% 11,197,666
2018-05-23 2018-05-18 32.302 229,139 +80,544 0.01% 7,401,718
2018-05-21 2018-05-17 32.165 148,595 -57,782 0.01% 4,779,593
2018-05-18 2018-05-16 32.622 206,377 +76,167 0.01% 6,732,457
2018-05-17 2018-05-15 32.942 130,210 +6,128 0.01% 4,289,372
2018-05-16 2018-05-14 33.764 124,082 -4,377 0.01% 4,189,549
2018-05-15 2018-05-11 33.170 128,459 -23,107 0.01% 4,261,036
2018-05-14 2018-05-10 32.896 151,566 +875 0.01% 4,985,955
2018-05-11 2018-05-09 32.942 150,691 -281,507 0.01% 4,964,056
2018-05-10 2018-05-08 32.988 432,198 -363,087 0.02% 14,257,193
2018-05-09 2018-05-07 31.982 795,285 +641,726 0.04% 25,435,186
2018-05-08 2018-05-04 31.571 153,559 -157,499 0.01% 4,848,054
2018-05-07 2018-05-03 31.480 311,058 -35,894 0.02% 9,792,074
2018-05-04 2018-05-02 31.708 346,952 -94,552 0.02% 11,001,273
2018-05-03 2018-04-30 32.394 441,504 +148,831 0.02% 14,301,940
2018-05-02 2018-04-27 30.520 292,673 +27,403 0.01% 8,932,504
2018-04-30 2018-04-26 29.652 265,270 +3,502 0.01% 7,865,873
2018-04-27 2018-04-25 30.429 261,768 +30,554 0.01% 7,965,350
2018-04-26 2018-04-24 30.886 231,214 -21,887 0.01% 7,141,261
2018-04-25 2018-04-23 30.795 253,101 +64,873 0.01% 7,794,134
2018-04-24 2018-04-20 31.526 188,228 -122,924 0.01% 5,933,998
2018-04-23 2018-04-19 31.982 311,152 +77,332 0.02% 9,951,412
2018-04-20 2018-04-18 30.795 233,820 -1,269,601 0.01% 7,200,384
2018-04-19 2018-04-17 30.566 1,503,421 +1,280,826 0.07% 45,953,735
2018-04-18 2018-04-16 31.023 222,595 +34,144 0.01% 6,905,566
2018-04-17 2018-04-13 31.800 188,451 +36,770 0.01% 5,992,689
2018-04-16 2018-04-12 31.754 151,681 -59,533 0.01% 4,816,484
2018-04-13 2018-04-11 31.982 211,214 -140,952 0.01% 6,755,147
2018-04-12 2018-04-10 32.348 352,166 +216,026 0.02% 11,391,863
2018-04-11 2018-04-09 31.389 136,140 +7,004 0.01% 4,273,233
2018-04-10 2018-04-06 30.749 129,136 +4,105 0.01% 3,970,786
2018-04-09 2018-04-04 31.160 125,031 -84,528 0.01% 3,895,975
2018-04-06 2018-04-03 32.028 209,559 -28,824 0.01% 6,711,791
2018-04-04 2018-03-29 31.389 238,383 -1,326,262 0.01% 7,482,489
2018-04-03 2018-03-28 31.754 1,564,645 +894,302 0.08% 49,683,789
2018-03-29 2018-03-27 33.764 670,343 +10,669 0.03% 22,633,703
2018-03-28 2018-03-26 34.541 659,674 -17,464 0.03% 22,785,851
2018-03-27 2018-03-23 35.729 677,138 -3,362 0.03% 24,193,463
2018-03-26 2018-03-22 36.140 680,500 -5,345 0.03% 24,593,407
2018-03-23 2018-03-21 36.049 685,845 -415,587 0.03% 24,723,905
2018-03-22 2018-03-20 36.871 1,101,432 +121,709 0.05% 40,611,152
2018-03-21 2018-03-19 37.054 979,723 +906,997 0.05% 36,302,643
2018-03-20 2018-03-16 37.602 72,726 -48,151 0.00% 2,734,662
2018-03-16 2018-03-14 37.237 120,877 -1,751 0.01% 4,501,066
2018-03-15 2018-03-13 37.008 122,628 +2,626 0.01% 4,538,254
2018-03-14 2018-03-12 37.282 120,002 -272,274 0.01% 4,473,967
2018-03-13 2018-03-09 36.780 392,276 -3,151,726 0.02% 14,427,853
2018-03-12 2018-03-08 35.409 3,544,002 -373,829 0.18% 125,490,182
2018-03-09 2018-03-07 34.861 3,917,831 +3,176,409 0.19% 136,579,125
2018-03-08 2018-03-06 35.683 741,422 -987,711 0.04% 26,456,390
2018-03-07 2018-03-05 35.135 1,729,133 -199,469 0.09% 60,753,154
2018-03-06 2018-03-02 35.729 1,928,602 -50,778 0.10% 68,907,018
2018-03-05 2018-03-01 36.323 1,979,380 +25,389 0.10% 71,896,938
2018-03-02 2018-02-28 35.455 1,953,991 -123,758 0.10% 69,278,483
2018-03-01 2018-02-27 36.003 2,077,749 -10,506 0.10% 74,805,476
2018-02-28 2018-02-26 36.232 2,088,255 +228,501 0.10% 75,660,779
2018-02-26 2018-02-22 35.089 1,859,754 +155,835 0.09% 65,257,557
2018-02-23 2018-02-21 35.181 1,703,919 +208,364 0.08% 59,945,110
2018-02-22 2018-02-20 34.404 1,495,555 +14,008 0.07% 51,453,089
2018-02-21 2018-02-15 34.587 1,481,547 -40,649 0.07% 51,241,921
2018-02-20 2018-02-13 33.673 1,522,196 +55,554 0.08% 51,256,878
2018-02-14 2018-02-12 33.947 1,466,642 +254,103 0.07% 49,788,268
2018-02-13 2018-02-09 33.993 1,212,539 +135,699 0.06% 41,217,604
2018-02-12 2018-02-08 35.226 1,076,840 -875 0.05% 37,933,214
2018-02-09 2018-02-07 35.226 1,077,715 -17,947 0.05% 37,964,038
2018-02-08 2018-02-06 35.683 1,095,662 -17,510 0.05% 39,096,846
2018-02-07 2018-02-05 37.191 1,113,172 +26,264 0.06% 41,400,041
2018-02-06 2018-02-02 37.876 1,086,908 -2,626 0.05% 41,168,155
2018-02-05 2018-02-01 37.191 1,089,534 +10,068 0.05% 40,520,919
2018-02-02 2018-01-31 37.100 1,079,466 +147,103 0.05% 40,047,839
2018-02-01 2018-01-30 36.734 932,363 -69,163 0.05% 34,249,574
2018-01-31 2018-01-29 37.694 1,001,526 +185,568 0.05% 37,751,157
2018-01-30 2018-01-26 38.836 815,958 +260,893 0.04% 31,688,437
2018-01-29 2018-01-25 38.151 555,065 +6,665 0.03% 21,176,023
2018-01-26 2018-01-24 39.338 548,400 -84,922 0.03% 21,573,206
2018-01-25 2018-01-23 39.110 633,322 +36,770 0.03% 24,769,226
2018-01-24 2018-01-22 39.247 596,552 -396,242 0.03% 23,412,919
2018-01-23 2018-01-19 39.156 992,794 +421,981 0.05% 38,873,537
2018-01-22 2018-01-18 38.744 570,813 +41,148 0.03% 22,115,858
2018-01-19 2018-01-17 37.420 529,665 -63,888 0.03% 19,819,800
2018-01-18 2018-01-16 37.054 593,553 -61,743 0.03% 21,993,505
2018-01-17 2018-01-15 36.277 655,296 -6,129 0.03% 23,772,350
2018-01-16 2018-01-12 35.957 661,425 +87,548 0.03% 23,783,153
2018-01-15 2018-01-11 35.546 573,877 +24,514 0.03% 20,399,170
2018-01-12 2018-01-10 35.592 549,363 -325,241 0.03% 19,552,890
2018-01-11 2018-01-09 36.003 874,604 -1,204,659 0.04% 31,488,485
2018-01-10 2018-01-08 36.095 2,079,263 +1,313 0.10% 75,049,984
2018-01-09 2018-01-05 36.186 2,077,950 +1,341,672 0.10% 75,192,472
2018-01-08 2018-01-04 36.003 736,278 -145,330 0.04% 26,508,315
2018-01-05 2018-01-03 35.272 881,608 +51,654 0.04% 31,096,171
2018-01-04 2018-01-02 35.318 829,954 +296,787 0.04% 29,312,145
2018-01-03 2017-12-29 34.313 533,167 -18,385 0.03% 18,294,363
2018-01-02 2017-12-28 34.221 551,552 -4,377 0.03% 18,874,801
2017-12-29 2017-12-27 34.267 555,929 +36,770 0.03% 19,049,987
2017-12-28 2017-12-22 34.770 519,159 +875 0.03% 18,050,911
2017-12-27 2017-12-21 34.450 518,284 +6,117 0.03% 17,854,728
2017-12-21 2017-12-19 34.632 512,167 -61,043 0.03% 17,737,601
2017-12-20 2017-12-18 33.947 573,210 +44,650 0.03% 19,458,827
2017-12-19 2017-12-15 33.673 528,560 -40,951 0.03% 17,798,191
2017-12-18 2017-12-14 34.267 569,511 -391,777 0.03% 19,515,401
2017-12-15 2017-12-13 34.907 961,288 +876 0.05% 33,555,288
2017-12-14 2017-12-12 34.724 960,412 -1,210,788 0.05% 33,349,188
2017-12-13 2017-12-11 34.952 2,171,200 -94,552 0.11% 75,888,393
2017-12-12 2017-12-08 34.130 2,265,752 +1,167,890 0.11% 77,329,831
2017-12-11 2017-12-07 33.033 1,097,862 +581,318 0.05% 36,266,040
2017-12-08 2017-12-06 33.490 516,544 -182,100 0.03% 17,299,175
2017-12-07 2017-12-05 34.678 698,644 +163,715 0.03% 24,227,678
2017-12-06 2017-12-04 34.495 534,929 -140,952 0.03% 18,452,584
2017-12-05 2017-12-01 33.810 675,881 +105,057 0.03% 22,851,570
2017-12-04 2017-11-30 33.810 570,824 -42,023 0.03% 19,299,588
2017-11-30 2017-11-28 34.952 612,847 +876 0.03% 21,420,401
2017-11-29 2017-11-27 35.226 611,971 -370,241 0.03% 21,557,545
2017-11-28 2017-11-24 35.181 982,212 +35,895 0.05% 34,554,933
2017-11-27 2017-11-23 34.770 946,317 +398,256 0.05% 32,902,992
2017-11-24 2017-11-22 35.683 548,061 -107,101 0.03% 19,556,630
2017-11-23 2017-11-21 36.277 655,162 -250,387 0.03% 23,767,488
2017-11-22 2017-11-20 34.724 905,549 +241,632 0.04% 31,444,134
2017-11-21 2017-11-17 35.820 663,917 +16,339 0.03% 23,781,757
2017-11-20 2017-11-16 36.369 647,578 -238,729 0.03% 23,551,536
2017-11-17 2017-11-15 35.089 886,307 -42,898 0.04% 31,099,936
2017-11-16 2017-11-14 35.820 929,205 -9,997 0.05% 33,284,473
2017-11-15 2017-11-13 37.191 939,202 +335,230 0.05% 34,929,913
2017-11-14 2017-11-10 38.013 603,972 -480,606 0.03% 22,959,066
2017-11-13 2017-11-09 38.425 1,084,578 +513,031 0.05% 41,674,546
2017-11-10 2017-11-08 37.739 571,547 +16,320 0.03% 21,569,798
2017-11-09 2017-11-07 38.288 555,227 -642,429 0.03% 21,258,308
2017-11-08 2017-11-06 37.785 1,197,656 -628,034 0.06% 45,253,450
2017-11-07 2017-11-03 37.922 1,825,690 -290,659 0.09% 69,233,967
2017-11-06 2017-11-02 37.191 2,116,349 +197,859 0.11% 78,709,251
2017-11-03 2017-11-01 38.288 1,918,490 +1,548,337 0.10% 73,454,372
2017-11-02 2017-10-31 35.318 370,153 +61,984 0.02% 13,072,988
2017-11-01 2017-10-30 34.815 308,169 -21,887 0.02% 10,728,969
2017-10-31 2017-10-27 34.952 330,056 -37,645 0.02% 11,536,210
2017-10-30 2017-10-26 34.770 367,701 -1,751 0.02% 12,784,789
2017-10-27 2017-10-25 34.724 369,452 -2,627 0.02% 12,828,790
2017-10-26 2017-10-24 34.221 372,079 +11,382 0.02% 12,733,010
2017-10-25 2017-10-23 34.632 360,697 -59,295 0.02% 12,491,823
2017-10-24 2017-10-20 34.084 419,992 -28,891 0.02% 14,315,085
2017-10-23 2017-10-19 33.764 448,883 +4,455 0.02% 15,156,247
2017-10-20 2017-10-18 34.952 444,428 -75,782 0.02% 15,533,772
2017-10-19 2017-10-17 34.313 520,210 +56,906 0.03% 17,849,774
2017-10-17 2017-10-13 34.495 463,304 -596,901 0.02% 15,981,851
2017-10-16 2017-10-12 34.450 1,060,205 -334,434 0.05% 36,523,743
2017-10-13 2017-10-11 32.851 1,394,639 +927,133 0.07% 45,814,693
2017-10-12 2017-10-10 31.845 467,506 -116,876 0.02% 14,887,921
2017-10-11 2017-10-09 31.800 584,382 +126,506 0.03% 18,583,185
2017-10-10 2017-10-06 31.982 457,876 +36,770 0.02% 14,644,010
2017-10-09 2017-10-04 31.891 421,106 -3,064 0.02% 13,429,534
2017-10-06 2017-10-03 32.120 424,170 -1,313 0.02% 13,624,148
2017-10-03 2017-09-28 31.526 425,483 +14,883 0.02% 13,413,601
2017-09-29 2017-09-27 32.348 410,600 -51,653 0.02% 13,282,086
2017-09-28 2017-09-26 31.617 462,253 -876 0.02% 14,615,037
2017-09-27 2017-09-25 31.343 463,129 -7,003 0.02% 14,515,773
2017-09-26 2017-09-22 31.845 470,132 -226,793 0.02% 14,971,547
2017-09-25 2017-09-21 31.434 696,925 +225,060 0.03% 21,907,286
2017-09-22 2017-09-20 31.251 471,865 +7,572 0.02% 14,746,466
2017-09-21 2017-09-19 31.480 464,293 +14,297 0.02% 14,615,896
2017-09-20 2017-09-18 31.663 449,996 -59,072 0.02% 14,248,068
2017-09-19 2017-09-15 31.480 509,068 -114,864 0.03% 16,025,409
2017-09-18 2017-09-14 31.571 623,932 +117,139 0.03% 19,698,329
2017-09-15 2017-09-13 32.120 506,793 -47,415 0.03% 16,277,962
2017-09-14 2017-09-12 32.257 554,208 +70,451 0.03% 17,876,874
2017-09-13 2017-09-11 32.348 483,757 +1,587 0.02% 15,648,568
2017-09-12 2017-09-08 32.211 482,170 +31,298 0.02% 15,531,142
2017-09-11 2017-09-07 32.348 450,872 +7,004 0.02% 14,584,805
2017-09-08 2017-09-06 32.531 443,868 +10,506 0.02% 14,439,359
2017-09-07 2017-09-05 33.262 433,362 +35,019 0.02% 14,414,391
2017-09-06 2017-09-04 33.673 398,343 +24,304 0.02% 13,413,397
2017-09-05 2017-09-01 33.719 374,039 -123,233 0.02% 12,612,098
2017-09-04 2017-08-31 33.582 497,272 +197,367 0.02% 16,699,191
2017-09-01 2017-08-30 33.856 299,905 -29,788 0.01% 10,153,505
2017-08-31 2017-08-29 34.221 329,693 -513,394 0.02% 11,282,508
2017-08-30 2017-08-28 34.267 843,087 +618,964 0.04% 28,890,014
2017-08-29 2017-08-25 35.683 224,123 -42,548 0.01% 7,997,450
2017-08-28 2017-08-24 35.592 266,671 -542,797 0.01% 9,491,336
2017-08-25 2017-08-22 35.181 809,468 +577,466 0.04% 28,477,673
2017-08-24 2017-08-21 33.719 232,002 -20,136 0.01% 7,822,799
2017-08-22 2017-08-18 33.582 252,138 -17,510 0.01% 8,467,198
2017-08-21 2017-08-17 33.947 269,648 -8,754 0.01% 9,153,772
2017-08-18 2017-08-16 33.901 278,402 -153,986 0.01% 9,438,225
2017-08-17 2017-08-15 33.627 432,388 +126,917 0.02% 14,540,038
2017-08-16 2017-08-14 33.033 305,471 -106,404 0.02% 10,090,725
2017-08-15 2017-08-11 32.851 411,875 +2,694 0.02% 13,530,331
2017-08-14 2017-08-10 32.622 409,181 +97,633 0.02% 13,348,355
2017-08-11 2017-08-09 33.490 311,548 +188,718 0.02% 10,433,813
2017-08-10 2017-08-08 33.947 122,830 +18,648 0.01% 4,169,724
2017-08-09 2017-08-07 33.445 104,182 +12,257 0.01% 3,484,319
2017-08-08 2017-08-04 33.993 91,925 -55,405 0.00% 3,124,789
2017-08-07 2017-08-03 33.353 147,330 +70,038 0.01% 4,913,921
2017-08-04 2017-08-02 34.267 77,292 -62,159 0.00% 2,648,560
2017-08-03 2017-08-01 33.947 139,451 +52,529 0.01% 4,733,959
2017-08-02 2017-07-31 33.262 86,922 -15,009 0.00% 2,891,180
2017-08-01 2017-07-28 33.033 101,931 -12,635 0.01% 3,367,121
2017-07-31 2017-07-27 34.267 114,566 +78,671 0.01% 3,925,827
2017-07-28 2017-07-26 34.221 35,895 +1,751 0.00% 1,228,372
2017-07-27 2017-07-25 34.130 34,144 -32,392 0.00% 1,165,330
2017-07-26 2017-07-24 34.176 66,536 +42,898 0.00% 2,273,905
2017-07-25 2017-07-21 33.856 23,638 -11,381 0.00% 800,282
2017-07-24 2017-07-20 34.084 35,019 -126,054 0.00% 1,193,594
2017-07-21 2017-07-19 34.084 161,073 +29,766 0.01% 5,490,042
2017-07-20 2017-07-18 33.856 131,307 -98,842 0.01% 4,445,496
2017-07-19 2017-07-17 34.267 230,149 -124,326 0.01% 7,886,502
2017-07-18 2017-07-14 34.587 354,475 +16,540 0.02% 12,260,144
2017-07-17 2017-07-13 34.267 337,935 -113,812 0.02% 11,579,999
2017-07-14 2017-07-12 34.267 451,747 -102,431 0.02% 15,479,988
2017-07-13 2017-07-11 34.815 554,178 -196,983 0.03% 19,293,825
2017-07-12 2017-07-10 33.856 751,161 -56,906 0.04% 25,431,111
2017-07-11 2017-07-07 32.576 808,067 +17,464 0.04% 26,323,946
2017-07-10 2017-07-06 33.125 790,603 -13,114 0.04% 26,188,496
2017-07-07 2017-07-05 31.069 803,717 -1,160,010 0.04% 24,970,438
2017-07-06 2017-07-04 30.246 1,963,727 +576,322 0.10% 59,395,452
2017-07-05 2017-07-03 30.246 1,387,405 +450,541 0.07% 41,963,851
2017-07-04 2017-06-30 29.789 936,864 -203,033 0.05% 27,908,612
2017-07-03 2017-06-29 29.789 1,139,897 -35,044 0.06% 33,956,842
2017-06-30 2017-06-28 29.698 1,174,941 -563,920 0.06% 34,893,417
2017-06-29 2017-06-27 31.534 1,738,861 +112,937 0.09% 54,832,732
2017-06-28 2017-06-26 31.346 1,625,924 -508,693 0.08% 50,966,223
2017-06-27 2017-06-23 31.158 2,134,617 +552,369 0.11% 66,511,048
2017-06-26 2017-06-22 30.971 1,582,248 -67,881 0.08% 49,003,177
2017-06-23 2017-06-21 30.548 1,650,129 +739,049 0.08% 50,408,599
2017-06-22 2017-06-20 30.783 911,080 +171,197 0.05% 28,045,688
2017-06-21 2017-06-19 30.501 739,883 +6,312 0.04% 22,567,432
2017-06-20 2017-06-16 29.891 733,571 -1,029,599 0.04% 21,927,410
2017-06-19 2017-06-15 29.469 1,763,170 -557,141 0.09% 51,958,856
2017-06-16 2017-06-14 29.751 2,320,311 +1,711,662 0.12% 69,030,529
2017-06-14 2017-06-12 29.610 608,649 -8,524 0.03% 18,021,960
2017-06-09 2017-06-07 30.079 617,173 -11,934 0.03% 18,563,963
2017-06-08 2017-06-06 30.267 629,107 +2,557 0.03% 19,041,010
2017-06-07 2017-06-05 30.126 626,550 -144,911 0.03% 18,875,415
2017-06-06 2017-06-02 30.501 771,461 +156,845 0.04% 23,530,604
2017-06-05 2017-06-01 30.314 614,616 +340,255 0.03% 18,631,256
2017-06-02 2017-05-31 30.501 274,361 -10,229 0.01% 8,368,382
2017-06-01 2017-05-29 30.642 284,590 -252,129 0.01% 8,720,443
2017-05-31 2017-05-26 30.548 536,719 -4,118 0.03% 16,395,841
2017-05-29 2017-05-25 30.267 540,837 +47,591 0.03% 16,369,366
2017-05-26 2017-05-24 30.079 493,246 +164,595 0.03% 14,836,359
2017-05-25 2017-05-23 30.501 328,651 +16,409 0.02% 10,024,300
2017-05-24 2017-05-22 30.501 312,242 -333,041 0.02% 9,523,803
2017-05-23 2017-05-19 30.361 645,283 -117,634 0.03% 19,591,164
2017-05-22 2017-05-18 30.267 762,917 -63,932 0.04% 23,091,001
2017-05-19 2017-05-17 30.408 826,849 +853 0.04% 25,142,413
2017-05-18 2017-05-16 30.454 825,996 -11,082 0.04% 25,155,235
2017-05-17 2017-05-15 30.501 837,078 -40,063 0.04% 25,532,011
2017-05-16 2017-05-12 30.173 877,141 +6,819 0.04% 26,465,867
2017-05-15 2017-05-11 30.173 870,322 +677,675 0.04% 26,260,118
2017-05-12 2017-05-10 29.657 192,647 +22,163 0.01% 5,713,274
2017-05-11 2017-05-09 29.422 170,484 -217,541 0.01% 5,015,993
2017-05-10 2017-05-08 29.141 388,025 -232,498 0.02% 11,307,252
2017-05-09 2017-05-05 28.859 620,523 +28,982 0.03% 17,907,656
2017-05-08 2017-05-04 29.094 591,541 +262,972 0.03% 17,210,056
2017-05-05 2017-05-02 29.234 328,569 -516,219 0.02% 9,605,509
2017-05-04 2017-04-28 29.375 844,788 +386,147 0.04% 24,815,773
2017-05-02 2017-04-27 29.469 458,641 -760,864 0.02% 13,515,691
2017-04-28 2017-04-26 29.375 1,219,505 +757,285 0.06% 35,823,141
2017-04-27 2017-04-25 28.530 462,220 -275,945 0.02% 13,187,366
2017-04-26 2017-04-24 27.780 738,165 -1,641,301 0.04% 20,505,998
2017-04-25 2017-04-21 27.357 2,379,466 +2,050,073 0.12% 65,095,925
2017-04-24 2017-04-20 27.498 329,393 +74,690 0.02% 9,057,696
2017-04-21 2017-04-19 27.217 254,703 -88,823 0.01% 6,932,148
2017-04-20 2017-04-18 27.404 343,526 +88,652 0.02% 9,414,087
2017-04-19 2017-04-13 27.874 254,874 -11,934 0.01% 7,104,242
2017-04-18 2017-04-12 27.920 266,808 -31,539 0.01% 7,449,405
2017-04-13 2017-04-11 27.874 298,347 -66,489 0.02% 8,315,988
2017-04-12 2017-04-10 27.967 364,836 -6,820 0.02% 10,203,512
2017-04-11 2017-04-07 28.014 371,656 -659,774 0.02% 10,411,690
2017-04-10 2017-04-06 28.202 1,031,430 +507,191 0.05% 29,088,410
2017-04-07 2017-04-05 28.249 524,239 +307,724 0.03% 14,809,199
2017-04-06 2017-04-03 28.014 216,515 -10,229 0.01% 6,065,520
2017-04-05 2017-03-31 28.108 226,744 +23,868 0.01% 6,373,359
2017-04-03 2017-03-30 28.343 202,876 -11,934 0.01% 5,750,073
2017-03-31 2017-03-29 28.718 214,810 -34,949 0.01% 6,168,956
2017-03-30 2017-03-28 28.812 249,759 -98,881 0.01% 7,196,068
2017-03-29 2017-03-27 28.953 348,640 -123,175 0.02% 10,094,112
2017-03-28 2017-03-24 29.234 471,815 -85,668 0.02% 13,793,216
2017-03-27 2017-03-23 29.422 557,483 -116,782 0.03% 16,402,306
2017-03-24 2017-03-22 29.563 674,265 -12,786 0.03% 19,933,195
2017-03-23 2017-03-21 29.891 687,051 -36,655 0.04% 20,536,865
2017-03-22 2017-03-20 29.938 723,706 -34,096 0.04% 21,666,492
2017-03-21 2017-03-17 29.891 757,802 -121,044 0.04% 22,651,706
2017-03-20 2017-03-16 29.187 878,846 +72,456 0.04% 25,651,272
2017-03-17 2017-03-15 28.906 806,390 -19,606 0.04% 23,309,427
2017-03-16 2017-03-14 29.000 825,996 -45,605 0.04% 23,953,676
2017-03-15 2017-03-13 28.718 871,601 -51,145 0.04% 25,030,809
2017-03-14 2017-03-10 28.484 922,746 -28,942 0.05% 26,283,101
2017-03-13 2017-03-09 28.249 951,688 -23,482 0.05% 26,884,182
2017-03-10 2017-03-08 28.343 975,170 -199,893 0.05% 27,639,044
2017-03-09 2017-03-07 28.202 1,175,063 +200,746 0.06% 33,139,150
2017-03-08 2017-03-06 28.061 974,317 +81,278 0.05% 27,340,548
2017-03-07 2017-03-03 27.920 893,039 +13,596 0.05% 24,934,068
2017-03-06 2017-03-02 27.827 879,443 -51,145 0.04% 24,471,925
2017-03-03 2017-03-01 27.920 930,588 +41,555 0.05% 25,982,453
2017-03-02 2017-02-28 27.827 889,033 -8,311 0.05% 24,738,782
2017-03-01 2017-02-27 28.014 897,344 +1,705 0.05% 25,138,481
2017-02-28 2017-02-24 28.155 895,639 -28,130 0.05% 25,216,801
2017-02-27 2017-02-23 28.343 923,769 +62,227 0.05% 26,182,196
2017-02-24 2017-02-22 28.390 861,542 -359,211 0.04% 24,458,937
2017-02-23 2017-02-21 28.296 1,220,753 -98,881 0.06% 34,542,269
2017-02-22 2017-02-20 28.577 1,319,634 +91,209 0.07% 37,711,737
2017-02-21 2017-02-17 28.812 1,228,425 -719,930 0.06% 35,393,439
2017-02-20 2017-02-16 28.953 1,948,355 +812,440 0.10% 56,410,377
2017-02-17 2017-02-15 28.953 1,135,915 +107,405 0.06% 32,887,945
2017-02-16 2017-02-14 29.047 1,028,510 -63,548 0.05% 29,874,794
2017-02-15 2017-02-13 29.141 1,092,058 -670,003 0.06% 31,823,141
2017-02-14 2017-02-10 28.953 1,762,061 +471,389 0.09% 51,016,639
2017-02-13 2017-02-09 28.812 1,290,672 +219,924 0.07% 37,186,902
2017-02-10 2017-02-08 28.624 1,070,748 -231,858 0.05% 30,649,462
2017-02-09 2017-02-07 28.202 1,302,606 +181,566 0.07% 36,736,121
2017-02-08 2017-02-06 28.155 1,121,040 -469,685 0.06% 31,562,988
2017-02-07 2017-02-03 27.404 1,590,725 +129,568 0.08% 43,592,693
2017-02-06 2017-02-02 27.404 1,461,157 -628,234 0.07% 40,041,974
2017-02-03 2017-02-01 27.592 2,089,391 +909,533 0.11% 57,650,462
2017-02-02 2017-01-27 27.733 1,179,858 -416,835 0.06% 32,720,729
2017-02-01 2017-01-25 27.592 1,596,693 -315,140 0.08% 44,055,942
2017-01-26 2017-01-24 27.310 1,911,833 +738,786 0.10% 52,213,004
2017-01-25 2017-01-23 27.310 1,173,047 +11,315 0.06% 32,036,432
2017-01-24 2017-01-20 27.357 1,161,732 +69,046 0.06% 31,781,929
2017-01-23 2017-01-19 27.451 1,092,686 -175,747 0.06% 29,995,561
2017-01-20 2017-01-18 27.780 1,268,433 -157,263 0.06% 35,236,680
2017-01-19 2017-01-17 27.686 1,425,696 -24,379 0.07% 39,471,596
2017-01-18 2017-01-16 27.639 1,450,075 +346,083 0.07% 40,078,504
2017-01-17 2017-01-13 28.202 1,103,992 +22,163 0.06% 31,134,805
2017-01-16 2017-01-12 28.390 1,081,829 -34,949 0.06% 30,712,823
2017-01-13 2017-01-11 28.671 1,116,778 -397,229 0.06% 32,019,445
2017-01-12 2017-01-10 28.624 1,514,007 +411,720 0.08% 43,337,461
2017-01-11 2017-01-09 28.437 1,102,287 +5,967 0.06% 31,345,345
2017-01-10 2017-01-06 28.624 1,096,320 -129,568 0.06% 31,381,444
2017-01-09 2017-01-05 28.671 1,225,888 -173,042 0.06% 35,147,768
2017-01-06 2017-01-04 28.296 1,398,930 +332,445 0.07% 39,583,942
2017-01-05 2017-01-03 28.671 1,066,485 -258,708 0.05% 30,577,481
2017-01-04 2016-12-30 28.343 1,325,193 -2,557 0.07% 37,559,674
2017-01-03 2016-12-29 27.967 1,327,750 -115,077 0.07% 37,133,708
2016-12-30 2016-12-28 28.108 1,442,827 -220,777 0.07% 40,555,226
2016-12-29 2016-12-23 27.920 1,663,604 +125,306 0.08% 46,448,604
2016-12-28 2016-12-22 28.108 1,538,298 +49,440 0.08% 43,238,741
2016-12-23 2016-12-21 28.577 1,488,858 +359,722 0.08% 42,547,722
2016-12-22 2016-12-20 28.296 1,129,136 -394,671 0.06% 31,949,886
2016-12-21 2016-12-19 28.577 1,523,807 +137,239 0.08% 43,546,475
2016-12-20 2016-12-16 28.906 1,386,568 -142,354 0.07% 40,079,992
2016-12-19 2016-12-15 29.328 1,528,922 +342,673 0.08% 44,840,567
2016-12-16 2016-12-14 30.079 1,186,249 -102,290 0.06% 35,681,215
2016-12-15 2016-12-13 30.173 1,288,539 -47,736 0.07% 38,878,928
2016-12-14 2016-12-12 30.079 1,336,275 +130,421 0.07% 40,193,851
2016-12-13 2016-12-09 30.642 1,205,854 -956,280 0.06% 36,949,933
2016-12-12 2016-12-08 30.689 2,162,134 -305,218 0.11% 66,353,846
2016-12-09 2016-12-07 30.408 2,467,352 +1,221,383 0.13% 75,026,012
2016-12-08 2016-12-06 30.314 1,245,969 -30,039 0.06% 37,769,871
2016-12-07 2016-12-05 29.938 1,276,008 -128,035 0.07% 38,201,448
2016-12-06 2016-12-02 30.079 1,404,043 -11,895 0.07% 42,232,246
2016-12-05 2016-12-01 30.501 1,415,938 +62,493 0.07% 43,188,024
2016-12-02 2016-11-30 30.501 1,353,445 +41,769 0.07% 41,281,903
2016-12-01 2016-11-29 30.501 1,311,676 +52,256 0.07% 40,007,892
2016-11-30 2016-11-28 31.018 1,259,420 -54,615 0.06% 39,064,097
2016-11-29 2016-11-25 30.877 1,314,035 -207,092 0.07% 40,573,136
2016-11-28 2016-11-24 29.469 1,521,127 +152,809 0.08% 44,826,091
2016-11-25 2016-11-23 29.047 1,368,318 -12,422 0.07% 39,745,085
2016-11-24 2016-11-22 29.281 1,380,740 -602,544 0.07% 40,429,860
2016-11-23 2016-11-21 28.343 1,983,284 +320,084 0.10% 56,211,813
2016-11-22 2016-11-18 28.108 1,663,200 +92,914 0.08% 46,749,508
2016-11-21 2016-11-17 27.874 1,570,286 +22,751 0.08% 43,769,436
2016-11-18 2016-11-16 28.577 1,547,535 +23,442 0.08% 44,224,560
2016-11-17 2016-11-15 28.484 1,524,093 -349,964 0.08% 43,411,611
2016-11-16 2016-11-14 27.780 1,874,057 -473,838 0.10% 52,060,729
2016-11-15 2016-11-11 27.920 2,347,895 +755,245 0.12% 65,554,330
2016-11-14 2016-11-10 28.577 1,592,650 +151,731 0.08% 45,513,830
2016-11-11 2016-11-09 28.155 1,440,919 +201,171 0.07% 40,569,211
2016-11-10 2016-11-08 29.094 1,239,748 -7,724 0.06% 36,068,730
2016-11-09 2016-11-07 28.953 1,247,472 -172,768 0.06% 36,117,835
2016-11-08 2016-11-04 28.812 1,420,240 -884,302 0.07% 40,920,022
2016-11-07 2016-11-03 28.906 2,304,542 -81,492 0.12% 66,614,855
2016-11-04 2016-11-02 29.281 2,386,034 +139,798 0.12% 69,866,174
2016-11-03 2016-11-01 29.751 2,246,236 +392,113 0.11% 66,826,757
2016-11-02 2016-10-31 29.469 1,854,123 +193,500 0.09% 54,639,149
2016-11-01 2016-10-28 29.469 1,660,623 +71,603 0.08% 48,936,898
2016-10-31 2016-10-27 29.891 1,589,020 +289,397 0.08% 47,497,914
2016-10-28 2016-10-26 30.314 1,299,623 +6,393 0.07% 39,396,320
2016-10-26 2016-10-24 30.736 1,293,230 -49,971 0.07% 39,748,690
2016-10-25 2016-10-20 30.220 1,343,201 -294,085 0.07% 40,591,268
2016-10-24 2016-10-19 30.079 1,637,286 -295,040 0.08% 49,247,969
2016-10-20 2016-10-18 30.220 1,932,326 -92,062 0.10% 58,394,509
2016-10-19 2016-10-17 29.891 2,024,388 +12,786 0.10% 60,511,641
2016-10-18 2016-10-14 30.079 2,011,602 +75,866 0.10% 60,507,030
2016-10-17 2016-10-13 29.891 1,935,736 +49,291 0.10% 57,861,715
2016-10-14 2016-10-12 29.751 1,886,445 +62,377 0.10% 56,122,777
2016-10-13 2016-10-11 30.173 1,824,068 -1,042,404 0.09% 55,037,379
2016-10-12 2016-10-07 30.783 2,866,472 -108,258 0.15% 88,238,332
2016-10-11 2016-10-06 30.783 2,974,730 -91,209 0.15% 91,570,827
2016-10-07 2016-10-05 30.595 3,065,939 -99,733 0.16% 93,803,026
2016-10-06 2016-10-04 30.454 3,165,672 -355,460 0.16% 96,408,729
2016-10-05 2016-10-03 30.079 3,521,132 +969,203 0.18% 105,912,222
2016-10-04 2016-09-30 30.126 2,551,929 -32,392 0.13% 76,879,289
2016-10-03 2016-09-29 31.064 2,584,321 -212,277 0.13% 80,280,523
2016-09-30 2016-09-28 31.064 2,796,598 -96,877 0.14% 86,874,792
2016-09-29 2016-09-27 31.393 2,893,475 -107,780 0.15% 90,834,660
2016-09-28 2016-09-26 31.158 3,001,255 -449,226 0.15% 93,514,019
2016-09-27 2016-09-23 31.674 3,450,481 +1,199,058 0.18% 109,292,197
2016-09-26 2016-09-22 31.956 2,251,423 -35,401 0.11% 71,946,547
2016-09-23 2016-09-21 31.628 2,286,824 -108,258 0.12% 72,326,655
2016-09-22 2016-09-20 31.487 2,395,082 -257,559 0.12% 75,413,423
2016-09-21 2016-09-19 31.346 2,652,641 +146,787 0.14% 83,149,700
2016-09-20 2016-09-15 31.158 2,505,854 +64,613 0.13% 78,078,163
2016-09-19 2016-09-14 31.018 2,441,241 -590,301 0.12% 75,721,265
2016-09-15 2016-09-13 31.205 3,031,542 -19,478 0.15% 94,599,966
2016-09-14 2016-09-12 31.440 3,051,020 +1,469,808 0.16% 95,923,629
2016-09-13 2016-09-09 33.129 1,581,212 -72,455 0.08% 52,384,228
2016-09-12 2016-09-08 33.082 1,653,667 +80,980 0.08% 54,707,003
2016-09-09 2016-09-07 33.364 1,572,687 +563,241 0.08% 52,470,795
2016-09-08 2016-09-06 33.223 1,009,446 -274,530 0.05% 33,536,837
2016-09-07 2016-09-05 32.472 1,283,976 -402,241 0.07% 41,693,538
2016-09-06 2016-09-02 31.581 1,686,217 +853,274 0.09% 53,251,798
2016-09-05 2016-09-01 30.595 832,943 -403,656 0.04% 25,484,060
2016-09-02 2016-08-31 30.079 1,236,599 -868,958 0.06% 37,195,694
2016-09-01 2016-08-30 30.689 2,105,557 -92,158 0.11% 64,617,551
2016-08-31 2016-08-29 29.751 2,197,715 +845,539 0.11% 65,383,231
2016-08-30 2016-08-26 29.985 1,352,176 +20,458 0.07% 40,545,235
2016-08-29 2016-08-25 29.610 1,331,718 +115,496 0.07% 39,431,870
2016-08-26 2016-08-24 29.328 1,216,222 +371,396 0.06% 35,669,631
2016-08-25 2016-08-23 30.079 844,826 -10,229 0.04% 25,411,544
2016-08-24 2016-08-22 29.797 855,055 -20,458 0.04% 25,478,480
2016-08-23 2016-08-19 30.548 875,513 +62,226 0.04% 26,745,414
2016-08-22 2016-08-18 31.393 813,287 -140,649 0.04% 25,531,463
2016-08-19 2016-08-17 31.205 953,936 -138,092 0.05% 29,767,792
2016-08-18 2016-08-16 31.299 1,092,028 -210,548 0.06% 34,179,472
2016-08-17 2016-08-15 31.111 1,302,576 -223,335 0.07% 40,524,937
2016-08-16 2016-08-12 30.267 1,525,911 -190,090 0.08% 46,184,332
2016-08-15 2016-08-11 29.469 1,716,001 +12,787 0.09% 50,568,832
2016-08-12 2016-08-10 29.094 1,703,214 +97,176 0.09% 49,552,624
2016-08-11 2016-08-09 29.281 1,606,038 +70,751 0.08% 47,026,878
2016-08-10 2016-08-08 29.563 1,535,287 +106,552 0.08% 45,387,459
2016-08-09 2016-08-05 28.671 1,428,735 -132,594 0.07% 40,963,649
2016-08-08 2016-08-04 28.437 1,561,329 -109,110 0.08% 44,398,960
2016-08-05 2016-08-03 28.530 1,670,439 -303,462 0.09% 47,658,453
2016-08-04 2016-08-01 28.859 1,973,901 +556,631 0.10% 56,964,754
2016-08-03 2016-07-29 28.202 1,417,270 +73,309 0.07% 39,969,877
2016-08-01 2016-07-28 28.624 1,343,961 +28,982 0.07% 38,470,005
2016-07-29 2016-07-27 28.390 1,314,979 -196,654 0.07% 37,331,887
2016-07-28 2016-07-26 28.343 1,511,633 +118,487 0.08% 42,843,905
2016-07-27 2016-07-25 28.624 1,393,146 -43,474 0.07% 39,877,894
2016-07-26 2016-07-22 28.718 1,436,620 +221,630 0.07% 41,257,136
2016-07-25 2016-07-21 28.953 1,214,990 -75,866 0.06% 35,177,390
2016-07-22 2016-07-20 29.094 1,290,856 -91,209 0.07% 37,555,646
2016-07-21 2016-07-19 29.094 1,382,065 -422,801 0.07% 40,209,244
2016-07-20 2016-07-18 29.141 1,804,866 -321,362 0.09% 52,594,740
2016-07-19 2016-07-15 29.187 2,126,228 +562,598 0.11% 62,059,170
2016-07-18 2016-07-14 28.296 1,563,630 +97,176 0.08% 44,244,272
2016-07-15 2016-07-13 28.624 1,466,454 -67,001 0.07% 41,976,287
2016-07-14 2016-07-12 28.484 1,533,455 -9,376 0.08% 43,678,274
2016-07-13 2016-07-11 27.733 1,542,831 -34,097 0.08% 42,786,975
2016-07-12 2016-07-08 27.451 1,576,928 -681,426 0.08% 43,288,594
2016-07-11 2016-07-07 27.780 2,258,354 +403,196 0.12% 62,736,382
2016-07-08 2016-07-06 26.653 1,855,158 +172,189 0.09% 49,446,435
2016-07-07 2016-07-05 27.967 1,682,969 -576,237 0.09% 47,068,258
2016-07-06 2016-07-04 28.202 2,259,206 -426,211 0.12% 63,714,173
2016-07-05 2016-06-30 28.437 2,685,417 -688,756 0.14% 76,364,252
2016-07-04 2016-06-29 28.671 3,374,173 +56,260 0.17% 96,741,831
2016-06-30 2016-06-28 30.787 3,317,913 +56,260 0.17% 102,148,264
2016-06-29 2016-06-27 31.385 3,261,653 +237,512 0.17% 102,366,022
2016-06-28 2016-06-24 32.032 3,024,141 +13,650 0.16% 96,870,275
2016-06-27 2016-06-23 34.623 3,010,491 -107,594 0.16% 104,231,661
2016-06-24 2016-06-22 34.623 3,118,085 -146,937 0.17% 107,956,868
2016-06-23 2016-06-21 34.523 3,265,022 -4,684,948 0.18% 112,718,933
2016-06-22 2016-06-20 34.025 7,949,970 -229,640 0.43% 270,497,786
2016-06-21 2016-06-17 33.427 8,179,610 +733,886 0.44% 273,421,486
2016-06-20 2016-06-16 33.328 7,445,724 +2,298,814 0.40% 248,147,882
2016-06-17 2016-06-15 34.424 5,146,910 +2,545,316 0.28% 177,174,878
2016-06-16 2016-06-14 34.174 2,601,594 -125,259 0.14% 88,908,065
2016-06-15 2016-06-13 34.174 2,726,853 +10,439 0.15% 93,188,724
2016-06-14 2016-06-10 34.922 2,716,414 +12,044 0.15% 94,861,830
2016-06-13 2016-06-08 35.818 2,704,370 -85,915 0.15% 96,866,258
2016-06-10 2016-06-07 35.918 2,790,285 -1,046,841 0.15% 100,221,604
2016-06-08 2016-06-06 35.520 3,837,126 -235,261 0.21% 136,292,862
2016-06-07 2016-06-03 35.171 4,072,387 -1,174,590 0.22% 143,229,101
2016-06-06 2016-06-02 34.922 5,246,977 +2,203,767 0.28% 183,233,425
2016-06-03 2016-06-01 35.420 3,043,210 -7,227 0.16% 107,790,142
2016-06-02 2016-05-31 35.320 3,050,437 +159,785 0.17% 107,742,194
2016-06-01 2016-05-30 34.673 2,890,652 -352,068 0.16% 100,226,502
2016-05-31 2016-05-27 34.673 3,242,720 +88,324 0.18% 112,433,625
2016-05-30 2016-05-26 34.324 3,154,396 +29,708 0.17% 108,271,202
2016-05-27 2016-05-25 34.274 3,124,688 -435,995 0.17% 107,095,844
2016-05-26 2016-05-24 33.577 3,560,683 +159,785 0.19% 119,555,822
2016-05-25 2016-05-23 33.377 3,400,898 +2,408 0.18% 113,513,086
2016-05-24 2016-05-20 33.626 3,398,490 -113,214 0.18% 114,279,226
2016-05-23 2016-05-19 33.477 3,511,704 -32,118 0.19% 117,561,386
2016-05-20 2016-05-18 32.979 3,543,822 +41,753 0.19% 116,871,175
2016-05-19 2016-05-17 33.377 3,502,069 +18,468 0.19% 116,889,910
2016-05-18 2016-05-16 32.829 3,483,601 -367,956 0.19% 114,364,528
2016-05-17 2016-05-13 32.381 3,851,557 -1,044,314 0.21% 124,717,446
2016-05-16 2016-05-12 33.029 4,895,871 -18,468 0.27% 161,704,094
2016-05-13 2016-05-11 33.278 4,914,339 +1,557,501 0.27% 163,538,156
2016-05-12 2016-05-10 33.128 3,356,838 -45,768 0.18% 111,206,341
2016-05-11 2016-05-09 33.477 3,402,606 -3,631,211 0.18% 113,909,110
2016-05-10 2016-05-06 33.527 7,033,817 -268,984 0.38% 235,821,637
2016-05-09 2016-05-05 33.626 7,302,801 -660,016 0.40% 245,567,427
2016-05-06 2016-05-04 33.427 7,962,817 -979,585 0.43% 266,174,702
2016-05-05 2016-05-03 33.278 8,942,402 +8,283,920 0.48% 297,583,038
2016-05-04 2016-04-29 35.370 658,482 -38,541 0.04% 23,290,552
2016-05-03 2016-04-28 36.217 697,023 -157,376 0.04% 25,244,051
2016-04-29 2016-04-27 36.217 854,399 +52,994 0.05% 30,943,730
2016-04-28 2016-04-26 35.918 801,405 +8,832 0.04% 28,784,907
2016-04-27 2016-04-25 35.769 792,573 +88,323 0.04% 28,349,228
2016-04-26 2016-04-22 36.018 704,250 +277,817 0.04% 25,365,456
2016-04-25 2016-04-21 36.665 426,433 -345,263 0.02% 15,635,297
2016-04-22 2016-04-20 36.416 771,696 +330,007 0.04% 28,102,254
2016-04-21 2016-04-19 36.117 441,689 +93,944 0.02% 15,952,623
2016-04-20 2016-04-18 35.171 347,745 -26,497 0.02% 12,230,469
2016-04-19 2016-04-15 36.167 374,242 +33,724 0.02% 13,535,262
2016-04-18 2016-04-14 35.868 340,518 -13,068 0.02% 12,213,780
2016-04-15 2016-04-13 35.619 353,586 +30,512 0.02% 12,594,433
2016-04-14 2016-04-12 34.374 323,074 -441,195 0.02% 11,105,257
2016-04-13 2016-04-11 34.174 764,269 -2,409 0.04% 26,118,479
2016-04-12 2016-04-08 33.726 766,678 +1,606 0.04% 25,857,063
2016-04-11 2016-04-07 33.726 765,072 +109,199 0.04% 25,802,899
2016-04-08 2016-04-06 33.826 655,873 +72,265 0.04% 22,185,389
2016-04-07 2016-04-05 34.125 583,608 +256,940 0.03% 19,915,414
2016-04-06 2016-04-01 34.872 326,668 -110,203 0.02% 11,391,533
2016-04-05 2016-03-31 35.420 436,871 +106,791 0.02% 15,473,920
2016-04-01 2016-03-30 35.619 330,080 -995,644 0.02% 11,757,169
2016-03-31 2016-03-29 34.274 1,325,724 -88,324 0.07% 45,437,986
2016-03-30 2016-03-24 32.530 1,414,048 -42,555 0.08% 45,999,685
2016-03-29 2016-03-23 33.477 1,456,603 -376,579 0.08% 48,762,728
2016-03-24 2016-03-22 33.826 1,833,182 +13,650 0.10% 62,008,736
2016-03-23 2016-03-21 33.776 1,819,532 -33,723 0.10% 61,456,371
2016-03-22 2016-03-18 34.075 1,853,255 +33,723 0.10% 63,149,338
2016-03-21 2016-03-17 33.925 1,819,532 -86,717 0.10% 61,728,302
2016-03-18 2016-03-16 33.128 1,906,249 -126,864 0.10% 63,150,791
2016-03-17 2016-03-15 33.377 2,033,113 -77,885 0.11% 67,859,998
2016-03-16 2016-03-14 33.427 2,110,998 -9,716 0.11% 70,564,759
2016-03-15 2016-03-11 33.477 2,120,714 -204,749 0.11% 70,995,185
2016-03-14 2016-03-10 32.381 2,325,463 -25,695 0.13% 75,300,925
2016-03-11 2016-03-09 31.833 2,351,158 -347,592 0.13% 74,844,552
2016-03-10 2016-03-08 31.484 2,698,750 +16,862 0.15% 84,968,364
2016-03-09 2016-03-07 32.182 2,681,888 -53,797 0.15% 86,307,925
2016-03-08 2016-03-04 32.431 2,735,685 -67,447 0.15% 88,720,626
2016-03-07 2016-03-03 31.883 2,803,132 -3,212 0.15% 89,371,911
2016-03-04 2016-03-02 31.733 2,806,344 -83,505 0.15% 89,054,908
2016-03-03 2016-03-01 30.339 2,889,849 +248,108 0.16% 87,673,827
2016-03-02 2016-02-29 29.243 2,641,741 +144,529 0.14% 77,251,311
2016-03-01 2016-02-26 29.940 2,497,212 -377,229 0.14% 74,766,561
2016-02-29 2016-02-25 28.794 2,874,441 +393,039 0.16% 82,767,294
2016-02-26 2016-02-24 28.944 2,481,402 +155,138 0.13% 71,820,890
2016-02-25 2016-02-23 29.791 2,326,264 +204,300 0.13% 69,300,713
2016-02-24 2016-02-22 31.584 2,121,964 -55,403 0.11% 67,020,057
2016-02-23 2016-02-19 31.136 2,177,367 -1,898,534 0.12% 67,793,675
2016-02-22 2016-02-18 31.036 4,075,901 +160,245 0.22% 126,499,612
2016-02-19 2016-02-17 30.388 3,915,656 +423,952 0.21% 118,990,390
2016-02-18 2016-02-16 30.737 3,491,704 -179,858 0.19% 107,324,804
2016-02-17 2016-02-15 30.438 3,671,562 -387,017 0.20% 111,755,678
2016-02-16 2016-02-12 28.196 4,058,579 +819,801 0.22% 114,437,393
2016-02-15 2016-02-11 29.591 3,238,778 +292,269 0.18% 95,839,634
2016-02-12 2016-02-05 30.289 2,946,509 +69,856 0.16% 89,246,023
2016-02-11 2016-02-04 30.986 2,876,653 +148,544 0.16% 89,136,460
2016-02-05 2016-02-03 30.837 2,728,109 +639,139 0.15% 84,125,932
2016-02-04 2016-02-02 31.733 2,088,970 -77,082 0.11% 66,290,174
2016-02-03 2016-02-01 32.082 2,166,052 +109,372 0.12% 69,491,593
2016-02-02 2016-01-29 32.730 2,056,680 -281,992 0.11% 67,314,654
2016-02-01 2016-01-28 32.730 2,338,672 +73,871 0.13% 76,544,186
2016-01-29 2016-01-27 32.580 2,264,801 -5,621 0.12% 73,787,928
2016-01-28 2016-01-26 32.082 2,270,422 +60,220 0.12% 72,840,006
2016-01-27 2016-01-25 33.427 2,210,202 -172,631 0.12% 73,880,871
2016-01-26 2016-01-22 32.929 2,382,833 -2,409 0.13% 78,464,387
2016-01-25 2016-01-21 31.385 2,385,242 -329,848 0.13% 74,860,120
2016-01-22 2016-01-20 31.983 2,715,090 +50,586 0.15% 86,835,394
2016-01-21 2016-01-19 34.075 2,664,504 +27,300 0.14% 90,792,505
2016-01-20 2016-01-18 32.730 2,637,204 +68,249 0.14% 86,315,068
2016-01-19 2016-01-15 32.979 2,568,955 +119,638 0.14% 84,721,182
2016-01-18 2016-01-14 33.228 2,449,317 +285,044 0.13% 81,385,747
2016-01-15 2016-01-13 33.676 2,164,273 +229,640 0.12% 72,884,681
2016-01-14 2016-01-12 34.025 1,934,633 -472,128 0.10% 65,825,902
2016-01-13 2016-01-11 33.925 2,406,761 +259,349 0.13% 81,650,265
2016-01-12 2016-01-08 36.366 2,147,412 -78,250 0.12% 78,093,656
2016-01-11 2016-01-07 36.068 2,225,662 -9,635 0.12% 80,274,073
2016-01-08 2016-01-06 36.964 2,235,297 +527,860 0.12% 82,625,987
2016-01-07 2016-01-05 37.014 1,707,437 -473,650 0.09% 63,199,119
2016-01-06 2016-01-04 37.163 2,181,087 +448,040 0.12% 81,056,778
2016-01-05 2015-12-31 38.409 1,733,047 +82,333 0.09% 66,564,434
2016-01-04 2015-12-29 39.704 1,650,714 -49,461 0.09% 65,540,187
2015-12-29 2015-12-24 41.647 1,700,175 -19,270 0.09% 70,807,201
2015-12-28 2015-12-22 40.800 1,719,445 -54,512 0.09% 70,153,560
2015-12-23 2015-12-21 40.750 1,773,957 -308,658 0.10% 72,289,282
2015-12-22 2015-12-18 40.352 2,082,615 +360,761 0.11% 84,037,192
2015-12-21 2015-12-17 40.700 1,721,854 +114,820 0.09% 70,080,292
2015-12-18 2015-12-16 39.854 1,607,034 -70,659 0.09% 64,046,083
2015-12-17 2015-12-15 39.306 1,677,693 -147,959 0.09% 65,942,744
2015-12-16 2015-12-14 38.558 1,825,652 +5,185 0.10% 70,394,135
2015-12-15 2015-12-11 38.309 1,820,467 -85,071 0.10% 69,740,759
2015-12-14 2015-12-10 39.903 1,905,538 -137,665 0.10% 76,037,469
2015-12-11 2015-12-09 39.854 2,043,203 -64,929 0.11% 81,428,986
2015-12-10 2015-12-08 40.152 2,108,132 +1,978,184 0.11% 84,646,765
2015-12-09 2015-12-07 42.643 129,948 +26,497 0.01% 5,541,418
2015-12-08 2015-12-04 42.394 103,451 +40,950 0.01% 4,385,729
2015-12-07 2015-12-03 43.341 62,501 -55,081 0.00% 2,708,842
2015-12-04 2015-12-02 43.092 117,582 +100,367 0.01% 5,066,808
2015-11-26 2015-11-24 42.843 17,215 -134,653 0.00% 737,536
2015-11-25 2015-11-23 43.191 151,868 -1,044 0.01% 6,559,382
2015-11-24 2015-11-20 43.391 152,912 +40,147 0.01% 6,634,944
2015-11-23 2015-11-19 43.391 112,765 -2,007 0.01% 4,892,941
2015-11-20 2015-11-18 43.291 114,772 -60,220 0.01% 4,968,591
2015-11-19 2015-11-17 43.142 174,992 +60,220 0.01% 7,549,420
2015-11-18 2015-11-16 42.843 114,772 -2,873 0.01% 4,917,133
2015-11-17 2015-11-13 43.291 117,645 -56,607 0.01% 5,092,966
2015-11-16 2015-11-12 44.038 174,252 +24,891 0.01% 7,673,748
2015-11-13 2015-11-11 42.942 149,361 -17,665 0.01% 6,413,897
2015-11-12 2015-11-10 43.739 167,026 -137,580 0.01% 7,305,604
2015-11-11 2015-11-09 44.188 304,606 +60,095 0.02% 13,459,831
2015-11-10 2015-11-06 44.736 244,511 +33,724 0.01% 10,938,361
2015-11-09 2015-11-05 44.835 210,787 -42,034 0.01% 9,450,697
2015-11-06 2015-11-04 43.889 252,821 +48,176 0.01% 11,096,003
2015-11-05 2015-11-03 44.237 204,645 -158,982 0.01% 9,052,981
2015-11-04 2015-11-02 44.138 363,627 -334,022 0.02% 16,049,717
2015-11-03 2015-10-30 44.088 697,649 +53,103 0.04% 30,757,977
2015-11-02 2015-10-29 43.540 644,546 -75,923 0.03% 28,063,567
2015-10-30 2015-10-28 43.789 720,469 +54,292 0.04% 31,548,716
2015-10-29 2015-10-27 44.038 666,177 -48,351 0.04% 29,337,251
2015-10-28 2015-10-26 44.686 714,528 +15,256 0.04% 31,929,287
2015-10-27 2015-10-23 44.387 699,272 +13,020 0.04% 31,038,546
2015-10-26 2015-10-22 43.640 686,252 -98,922 0.04% 29,947,823
2015-10-23 2015-10-20 44.337 785,174 +146,139 0.04% 34,812,358
2015-10-22 2015-10-19 44.536 639,035 -244,374 0.03% 28,460,314
2015-10-20 2015-10-16 43.889 883,409 +39,625 0.05% 38,771,736
2015-10-19 2015-10-15 44.088 843,784 -115,623 0.05% 37,200,783
2015-10-16 2015-10-14 42.843 959,407 +110,002 0.05% 41,103,505
2015-10-15 2015-10-13 42.394 849,405 +5,588 0.05% 36,009,898
2015-10-14 2015-10-12 43.590 843,817 -82,670 0.05% 36,781,873
2015-10-13 2015-10-09 43.540 926,487 +39,344 0.05% 40,339,293
2015-10-12 2015-10-08 42.145 887,143 -37,987 0.05% 37,388,799
2015-10-09 2015-10-07 42.245 925,130 -70,659 0.05% 39,081,942
2015-10-08 2015-10-06 41.498 995,789 -489 0.05% 41,322,810
2015-10-07 2015-10-05 41.248 996,278 -95,204 0.05% 41,094,945
2015-10-06 2015-10-02 39.206 1,091,482 +13,737 0.06% 42,792,616
2015-10-05 2015-09-30 37.512 1,077,745 +8,199 0.06% 40,428,582
2015-10-02 2015-09-29 36.865 1,069,546 +27,300 0.06% 39,428,360
2015-09-30 2015-09-25 38.259 1,042,246 -60,221 0.06% 39,875,760
2015-09-29 2015-09-24 38.010 1,102,467 +97,156 0.06% 41,905,175
2015-09-25 2015-09-23 37.562 1,005,311 -54,600 0.05% 37,761,506
2015-09-24 2015-09-22 38.658 1,059,911 -159,191 0.06% 40,974,026
2015-09-23 2015-09-21 38.857 1,219,102 +183,070 0.07% 47,370,958
2015-09-22 2015-09-18 39.156 1,036,032 +35,753 0.06% 40,567,032
2015-09-21 2015-09-17 38.608 1,000,279 -45,768 0.05% 38,618,942
2015-09-18 2015-09-16 37.462 1,046,047 +229,015 0.06% 39,187,410
2015-09-17 2015-09-15 36.964 817,032 -72,905 0.04% 30,200,942
2015-09-16 2015-09-14 37.861 889,937 +47,333 0.05% 33,693,830
2015-09-15 2015-09-11 38.509 842,604 -122,608 0.05% 32,447,447
2015-09-14 2015-09-10 38.957 965,212 -24,972 0.05% 37,601,657
2015-09-11 2015-09-09 39.057 990,184 -74,272 0.05% 38,673,145
2015-09-10 2015-09-08 37.761 1,064,456 -39,344 0.06% 40,195,223
2015-09-09 2015-09-07 35.669 1,103,800 -99,564 0.06% 39,371,407
2015-09-08 2015-09-04 35.520 1,203,364 +803 0.07% 42,742,908
2015-09-07 2015-09-02 35.669 1,202,561 +37,161 0.07% 42,894,110
2015-09-04 2015-09-01 35.520 1,165,400 +5,563 0.06% 41,394,445
2015-09-02 2015-08-31 36.665 1,159,837 +117,061 0.06% 42,525,781
2015-09-01 2015-08-28 38.210 1,042,776 -125,773 0.06% 39,844,090
2015-08-31 2015-08-27 38.957 1,168,549 +34,527 0.06% 45,523,034
2015-08-28 2015-08-26 36.317 1,134,022 -459,731 0.06% 41,183,811
2015-08-27 2015-08-25 36.914 1,593,753 +756,368 0.09% 58,832,424
2015-08-26 2015-08-24 36.317 837,385 -802 0.05% 30,410,967
2015-08-25 2015-08-21 38.110 838,187 -17,665 0.05% 31,943,307
2015-08-24 2015-08-20 39.455 855,852 -8,030 0.05% 33,767,692
2015-08-21 2015-08-19 40.252 863,882 -17,664 0.05% 34,773,092
2015-08-20 2015-08-18 39.903 881,546 +81,900 0.05% 35,176,694
2015-08-19 2015-08-17 40.252 799,646 -30,512 0.04% 32,187,456
2015-08-18 2015-08-14 41.049 830,158 -107,594 0.04% 34,077,325
2015-08-17 2015-08-13 40.950 937,752 -132,519 0.05% 38,400,541
2015-08-14 2015-08-12 41.597 1,070,271 -28,069 0.06% 44,520,266
2015-08-13 2015-08-11 42.843 1,098,340 -36,975 0.06% 47,055,758
2015-08-12 2015-08-10 41.547 1,135,315 -23,687 0.06% 47,169,356
2015-08-11 2015-08-07 39.156 1,159,002 +71,903 0.06% 45,382,065
2015-08-10 2015-08-06 39.007 1,087,099 -10,839 0.06% 42,404,152
2015-08-07 2015-08-05 39.106 1,097,938 -25,381 0.06% 42,936,337
2015-08-06 2015-08-04 39.355 1,123,319 -209,567 0.06% 44,208,697
2015-08-05 2015-08-03 39.156 1,332,886 +43,688 0.07% 52,190,694
2015-08-04 2015-07-31 40.202 1,289,198 -416,083 0.07% 51,828,743
2015-08-03 2015-07-30 40.252 1,705,281 +317,161 0.09% 68,641,195
2015-07-31 2015-07-29 40.352 1,388,120 -3,212 0.08% 56,013,093
2015-07-30 2015-07-28 39.156 1,391,332 -140,868 0.08% 54,479,215
2015-07-29 2015-07-27 39.256 1,532,200 -515,486 0.08% 60,147,724
2015-07-28 2015-07-24 39.953 2,047,686 +436,945 0.11% 81,811,669
2015-07-27 2015-07-23 40.302 1,610,741 +92,986 0.09% 64,916,001
2015-07-24 2015-07-22 39.156 1,517,755 -32,920 0.08% 59,429,454
2015-07-23 2015-07-21 39.455 1,550,675 -83,948 0.08% 61,181,974
2015-07-22 2015-07-20 39.156 1,634,623 +179,859 0.09% 64,005,556
2015-07-21 2015-07-17 39.854 1,454,764 -359,381 0.08% 57,977,576
2015-07-20 2015-07-16 39.754 1,814,145 +114,820 0.10% 72,119,450
2015-07-17 2015-07-15 38.957 1,699,325 -19,135 0.09% 66,200,416
2015-07-16 2015-07-14 40.103 1,718,460 -82,336 0.09% 68,914,852
2015-07-15 2015-07-13 41.647 1,800,796 -77,082 0.10% 74,997,764
2015-07-14 2015-07-10 41.099 1,877,878 +185,211 0.10% 77,178,946
2015-07-13 2015-07-09 38.210 1,692,667 +5,621 0.09% 64,676,188
2015-07-10 2015-07-08 36.665 1,687,046 -573,933 0.09% 61,856,061
2015-07-09 2015-07-07 38.259 2,260,979 +100,407 0.12% 86,503,817
2015-07-08 2015-07-06 42.743 2,160,572 -101,701 0.12% 92,349,288
2015-07-07 2015-07-03 42.992 2,262,273 -1,844,518 0.12% 97,259,790
2015-07-06 2015-07-02 43.988 4,106,791 -159,624 0.22% 180,651,190
2015-07-03 2015-06-30 44.858 4,266,415 +445,631 0.23% 191,383,611
2015-07-02 2015-06-29 43.741 3,820,784 -65,789 0.21% 167,123,138
2015-06-30 2015-06-26 44.960 3,886,573 +2,151,096 0.21% 174,739,482
2015-06-29 2015-06-25 46.585 1,735,477 +26,771 0.10% 80,847,974
2015-06-25 2015-06-23 46.331 1,708,706 -40,550 0.09% 79,166,806
2015-06-24 2015-06-22 45.722 1,749,256 -90,154 0.10% 79,979,157
2015-06-23 2015-06-19 44.147 1,839,410 +131,491 0.10% 81,204,344
2015-06-22 2015-06-18 43.639 1,707,919 +21,259 0.09% 74,531,760
2015-06-19 2015-06-17 44.198 1,686,660 -36,691 0.09% 74,546,583
2015-06-18 2015-06-16 43.995 1,723,351 -20,000 0.10% 75,818,044
2015-06-17 2015-06-15 45.265 1,743,351 +839,282 0.10% 78,912,078
2015-06-16 2015-06-12 46.941 904,069 -184,898 0.05% 42,437,959
2015-06-15 2015-06-11 46.281 1,088,967 -74,013 0.06% 50,398,085
2015-06-12 2015-06-10 44.045 1,162,980 +31,495 0.06% 51,223,858
2015-06-11 2015-06-09 44.147 1,131,485 -275,539 0.06% 49,951,613
2015-06-10 2015-06-08 45.011 1,407,024 -785,485 0.08% 63,330,974
2015-06-09 2015-06-05 44.604 2,192,509 +1,451,123 0.12% 97,795,043
2015-06-08 2015-06-04 45.773 741,386 -35,441 0.04% 33,935,177
2015-06-05 2015-06-03 45.773 776,827 +70,863 0.04% 35,557,404
2015-06-04 2015-06-02 46.535 705,964 -19,583 0.04% 32,851,785
2015-06-03 2015-06-01 46.331 725,547 -74,050 0.04% 33,615,636
2015-06-02 2015-05-29 45.163 799,597 -178,922 0.04% 36,112,193
2015-06-01 2015-05-28 46.382 978,519 -157,474 0.05% 45,385,903
2015-05-29 2015-05-27 49.278 1,135,993 -170,461 0.06% 55,979,412
2015-05-28 2015-05-26 50.192 1,306,454 +459,036 0.07% 65,574,050
2015-05-27 2015-05-22 48.211 847,418 -99,523 0.05% 40,854,965
2015-05-26 2015-05-21 47.246 946,941 -35,799 0.05% 44,739,056
2015-05-22 2015-05-20 47.855 982,740 +31,075 0.05% 47,029,513
2015-05-21 2015-05-19 46.839 951,665 -90,233 0.05% 44,575,473
2015-05-20 2015-05-18 45.569 1,041,898 +29,133 0.06% 47,478,675
2015-05-19 2015-05-15 45.315 1,012,765 -788 0.06% 45,893,849
2015-05-18 2015-05-14 43.842 1,013,553 +111,807 0.06% 44,436,332
2015-05-15 2015-05-13 43.944 901,746 -11,023 0.05% 39,626,095
2015-05-14 2015-05-12 44.096 912,769 +63,777 0.05% 40,249,598
2015-05-13 2015-05-11 45.265 848,992 -8,661 0.05% 38,429,280
2015-05-12 2015-05-08 45.061 857,653 -103,933 0.05% 38,647,034
2015-05-11 2015-05-07 43.080 961,586 +87,398 0.05% 41,425,230
2015-05-08 2015-05-06 43.690 874,188 -12,145 0.05% 38,193,041
2015-05-07 2015-05-05 43.741 886,333 -36,672 0.05% 38,768,680
2015-05-06 2015-05-04 44.350 923,005 -29,133 0.05% 40,935,419
2015-05-05 2015-04-30 43.791 952,138 +10,236 0.05% 41,695,396
2015-05-04 2015-04-29 44.147 941,902 +13,385 0.05% 41,582,102
2015-04-29 2015-04-27 45.468 928,517 +22,834 0.05% 42,217,629
2015-04-28 2015-04-24 44.757 905,683 -14,960 0.05% 40,535,270
2015-04-27 2015-04-23 44.604 920,643 -11,023 0.05% 41,064,517
2015-04-24 2015-04-22 45.163 931,666 -1,575 0.05% 42,076,824
2015-04-23 2015-04-21 44.452 933,241 -1,575 0.05% 41,484,208
2015-04-22 2015-04-20 42.826 934,816 +183,458 0.05% 40,034,523
2015-04-21 2015-04-17 45.519 751,358 -14,173 0.04% 34,200,769
2015-04-17 2015-04-15 44.401 765,531 -358,476 0.04% 33,990,313
2015-04-16 2015-04-14 45.722 1,124,007 -849,572 0.06% 51,391,639
2015-04-15 2015-04-13 45.722 1,973,579 -183,291 0.11% 90,235,612
2015-04-14 2015-04-10 44.655 2,156,870 -927,364 0.12% 96,314,969
2015-04-13 2015-04-09 42.877 3,084,234 -560,680 0.17% 132,242,396
2015-04-10 2015-04-08 42.369 3,644,914 -38,034 0.20% 154,430,927
2015-04-09 2015-04-02 39.524 3,682,948 -17,996 0.20% 145,564,719
2015-04-08 2015-04-01 39.880 3,700,944 +190,418 0.20% 147,592,100
2015-04-02 2015-03-31 38.914 3,510,526 +2,928,730 0.19% 136,609,816
2015-04-01 2015-03-30 40.134 581,796 +17,888 0.03% 23,349,563
2015-03-31 2015-03-27 39.981 563,908 -149,616 0.03% 22,545,711
2015-03-30 2015-03-26 39.778 713,524 -669,382 0.04% 28,382,542
2015-03-27 2015-03-25 40.438 1,382,906 -35,353 0.08% 55,922,512
2015-03-26 2015-03-24 39.778 1,418,259 -411,007 0.08% 56,415,476
2015-03-25 2015-03-23 40.388 1,829,266 -40,943 0.10% 73,879,668
2015-03-24 2015-03-20 41.454 1,870,209 +39,368 0.10% 77,528,476
2015-03-23 2015-03-19 41.353 1,830,841 +169,285 0.10% 75,710,476
2015-03-20 2015-03-18 40.845 1,661,556 +276,259 0.09% 67,865,957
2015-03-19 2015-03-17 39.778 1,385,297 +23,436 0.08% 55,104,314
2015-03-18 2015-03-16 39.016 1,361,861 -28,345 0.08% 53,134,298
2015-03-17 2015-03-13 39.321 1,390,206 -138,961 0.08% 54,663,956
2015-03-16 2015-03-12 38.660 1,529,167 -132,427 0.08% 59,118,107
2015-03-13 2015-03-11 38.356 1,661,594 +220,407 0.09% 63,731,305
2015-03-12 2015-03-10 38.406 1,441,187 -256,683 0.08% 55,350,694
2015-03-11 2015-03-09 40.337 1,697,870 -82,674 0.09% 68,486,643
2015-03-10 2015-03-06 40.235 1,780,544 -50,927 0.10% 71,640,537
2015-03-09 2015-03-05 39.422 1,831,471 +509,271 0.10% 72,200,916
2015-03-06 2015-03-04 40.184 1,322,200 +1,575 0.07% 53,131,806
2015-03-05 2015-03-03 41.708 1,320,625 -787 0.07% 55,081,228
2015-03-04 2015-03-02 43.029 1,321,412 -385,024 0.07% 56,859,443
2015-03-03 2015-02-27 42.216 1,706,436 -409,834 0.09% 72,039,713
2015-03-02 2015-02-26 42.674 2,116,270 -121,948 0.12% 90,309,056
2015-02-27 2015-02-25 41.658 2,238,218 +445,494 0.12% 93,238,908
2015-02-26 2015-02-24 40.438 1,792,724 -118,106 0.10% 72,494,898
2015-02-25 2015-02-23 40.083 1,910,830 +221,251 0.11% 76,591,398
2015-02-24 2015-02-18 40.388 1,689,579 +15,748 0.09% 68,238,045
2015-02-23 2015-02-16 40.184 1,673,831 +2,362 0.09% 67,261,885
2015-02-17 2015-02-13 40.540 1,671,469 -4,724 0.09% 67,761,367
2015-02-16 2015-02-12 38.660 1,676,193 +82,674 0.09% 64,802,181
2015-02-13 2015-02-11 38.457 1,593,519 -788 0.09% 61,282,161
2015-02-12 2015-02-10 37.746 1,594,307 -127,554 0.09% 60,178,549
2015-02-11 2015-02-09 38.102 1,721,861 -24,408 0.10% 65,605,507
2015-02-10 2015-02-06 39.168 1,746,269 -135,428 0.10% 68,398,482
2015-02-09 2015-02-05 39.219 1,881,697 +271,643 0.10% 73,798,568
2015-02-06 2015-02-04 38.356 1,610,054 -174,009 0.09% 61,754,461
2015-02-05 2015-02-03 38.660 1,784,063 +320,460 0.10% 68,972,471
2015-02-04 2015-02-02 38.000 1,463,603 -133,460 0.08% 55,616,779
2015-02-03 2015-01-30 38.610 1,597,063 +156,686 0.09% 61,661,855
2015-02-02 2015-01-29 38.254 1,440,377 +20,873 0.08% 55,100,063
2015-01-30 2015-01-28 38.356 1,419,504 +35,429 0.08% 54,445,817
2015-01-29 2015-01-27 39.575 1,384,075 -34,651 0.08% 54,774,450
2015-01-28 2015-01-26 39.676 1,418,726 -3,937 0.08% 56,289,904
2015-01-27 2015-01-23 40.032 1,422,663 +11,023 0.08% 56,952,028
2015-01-26 2015-01-22 37.949 1,411,640 +22,047 0.08% 53,570,475
2015-01-23 2015-01-21 38.508 1,389,593 -21,259 0.08% 53,510,347
2015-01-22 2015-01-20 38.102 1,410,852 +20,471 0.08% 53,755,594
2015-01-21 2015-01-19 36.476 1,390,381 +25,196 0.08% 50,715,325
2015-01-20 2015-01-16 38.102 1,365,185 -103,949 0.08% 52,015,612
2015-01-19 2015-01-15 39.067 1,469,134 -171,058 0.08% 57,394,291
2015-01-16 2015-01-14 38.305 1,640,192 +14,960 0.09% 62,827,095
2015-01-15 2015-01-13 38.813 1,625,232 +323,826 0.09% 63,079,707
2015-01-14 2015-01-12 38.305 1,301,406 -35,432 0.07% 49,849,992
2015-01-13 2015-01-09 38.203 1,336,838 -17,336 0.07% 51,071,377
2015-01-12 2015-01-08 37.797 1,354,174 -122,883 0.07% 51,183,308
2015-01-09 2015-01-07 37.289 1,477,057 -185,145 0.08% 55,077,505
2015-01-08 2015-01-06 37.289 1,662,202 +20,471 0.09% 61,981,317
2015-01-07 2015-01-05 38.203 1,641,731 -67,997 0.09% 62,719,239
2015-01-06 2015-01-02 38.813 1,709,728 +354,002 0.09% 66,359,228
2015-01-05 2014-12-31 38.305 1,355,726 +105,507 0.07% 51,930,704
2015-01-02 2014-12-29 40.235 1,250,219 +6,299 0.07% 50,302,807
2014-12-30 2014-12-24 39.016 1,243,920 -1,574 0.07% 48,532,718
2014-12-29 2014-12-22 40.032 1,245,494 -76,293 0.07% 49,859,601
2014-12-23 2014-12-19 38.203 1,321,787 -85,678 0.07% 50,496,382
2014-12-22 2014-12-18 38.051 1,407,465 -99,896 0.08% 53,555,042
2014-12-19 2014-12-17 37.085 1,507,361 -326,642 0.08% 55,901,193
2014-12-18 2014-12-16 38.051 1,834,003 +276,957 0.10% 69,785,116
2014-12-17 2014-12-15 38.152 1,557,046 +32,282 0.09% 59,404,907
2014-12-16 2014-12-12 37.644 1,524,764 -139,992 0.08% 57,398,664
2014-12-15 2014-12-11 37.949 1,664,756 -81,858 0.09% 63,176,001
2014-12-12 2014-12-10 38.102 1,746,614 -220,036 0.10% 66,548,634
2014-12-11 2014-12-09 38.508 1,966,650 -384,730 0.11% 75,731,616
2014-12-10 2014-12-08 40.235 2,351,380 -123,296 0.13% 94,608,236
2014-12-09 2014-12-05 39.676 2,474,676 -409,462 0.14% 98,186,171
2014-12-08 2014-12-04 40.286 2,884,138 -66,139 0.17% 116,190,379
2014-12-05 2014-12-03 39.067 2,950,277 +145,664 0.18% 115,257,734
2014-12-04 2014-12-02 39.219 2,804,613 -386,111 0.17% 109,994,555
2014-12-03 2014-12-01 38.965 3,190,724 +163,285 0.19% 124,327,026
2014-12-02 2014-11-28 39.676 3,027,439 -197,630 0.18% 120,117,802
2014-12-01 2014-11-27 38.559 3,225,069 +14,173 0.19% 124,354,564
2014-11-28 2014-11-26 38.406 3,210,896 -21,259 0.19% 123,318,711
2014-11-27 2014-11-25 36.831 3,232,155 -436,473 0.19% 119,044,992
2014-11-26 2014-11-24 36.273 3,668,628 -8,662 0.22% 133,070,819
2014-11-25 2014-11-21 34.495 3,677,290 +351,550 0.22% 126,846,532
2014-11-24 2014-11-20 34.596 3,325,740 -49,043 0.20% 115,057,875
2014-11-21 2014-11-19 34.291 3,374,783 +169,285 0.20% 115,725,900
2014-11-20 2014-11-18 34.444 3,205,498 +1,537,734 0.19% 110,409,425
2014-11-19 2014-11-17 34.749 1,667,764 -73,225 0.10% 57,952,428
2014-11-18 2014-11-14 35.307 1,740,989 -7,874 0.10% 61,469,796
2014-11-17 2014-11-13 35.358 1,748,863 -538,675 0.11% 61,836,653
2014-11-14 2014-11-12 35.155 2,287,538 +766,111 0.14% 80,418,386
2014-11-13 2014-11-11 34.799 1,521,427 +800,983 0.09% 52,944,717
2014-11-12 2014-11-10 34.444 720,444 +104,720 0.04% 24,814,805
2014-11-11 2014-11-07 36.380 615,724 -189,992 0.04% 22,400,207
2014-11-10 2014-11-06 35.958 805,716 +361,790 0.05% 28,971,824
2014-11-07 2014-11-05 36.486 443,926 -32,575 0.03% 16,197,029
2014-11-06 2014-11-04 37.436 476,501 +81,816 0.03% 17,838,437
2014-11-05 2014-11-03 37.331 394,685 +3,030 0.02% 14,733,868
2014-11-04 2014-10-31 37.542 391,655 +15,909 0.02% 14,703,476
2014-11-03 2014-10-30 36.750 375,746 -2,273 0.02% 13,808,622
2014-10-31 2014-10-29 37.331 378,019 -99,997 0.02% 14,111,714
2014-10-30 2014-10-28 36.591 478,016 -63,635 0.03% 17,491,313
2014-10-29 2014-10-27 35.483 541,651 +157,571 0.03% 19,219,211
2014-10-28 2014-10-24 35.588 384,080 -413,317 0.02% 13,668,735
2014-10-27 2014-10-23 35.588 797,397 +199,994 0.05% 28,377,964
2014-10-24 2014-10-22 35.747 597,403 +82,573 0.04% 21,355,159
2014-10-23 2014-10-21 35.747 514,830 +272,801 0.03% 18,403,450
2014-10-22 2014-10-20 35.958 242,029 -95,063 0.02% 8,702,845
2014-10-21 2014-10-17 36.327 337,092 -493 0.02% 12,245,700
2014-10-20 2014-10-16 36.433 337,585 -91,380 0.02% 12,299,260
2014-10-17 2014-10-15 37.119 428,965 +80,869 0.03% 15,922,964
2014-10-16 2014-10-14 37.067 348,096 +85,604 0.02% 12,902,768
2014-10-15 2014-10-13 37.436 262,492 +128,784 0.02% 9,826,730
2014-10-14 2014-10-10 38.334 133,708 -8,712 0.01% 5,125,553
2014-10-13 2014-10-09 38.915 142,420 -18,181 0.01% 5,542,238
2014-10-10 2014-10-08 38.704 160,601 +9,848 0.01% 6,215,828
2014-10-09 2014-10-07 37.753 150,753 -38,635 0.01% 5,691,395
2014-10-08 2014-10-06 38.281 189,388 -80,301 0.01% 7,249,987
2014-10-07 2014-10-03 37.859 269,689 +98,482 0.02% 10,210,080
2014-10-06 2014-09-30 36.327 171,207 +107,573 0.01% 6,219,517
2014-10-03 2014-09-29 38.228 63,634 -1,129 0.00% 2,432,621
2014-09-30 2014-09-26 37.278 64,763 -67,733 0.00% 2,414,229
2014-09-29 2014-09-25 36.855 132,496 -106,891 0.01% 4,883,205
2014-09-26 2014-09-24 36.961 239,387 -40,150 0.01% 8,848,005
2014-09-25 2014-09-23 37.278 279,537 +220,448 0.02% 10,420,552
2014-09-23 2014-09-19 37.278 59,089 -237,287 0.00% 2,202,714
2014-09-22 2014-09-18 37.067 296,376 +49,240 0.02% 10,985,678
2014-09-19 2014-09-17 36.908 247,136 +78,786 0.02% 9,121,367
2014-09-18 2014-09-16 36.169 168,350 -523,515 0.01% 6,089,062
2014-09-17 2014-09-15 36.591 691,865 +63,635 0.04% 25,316,364
2014-09-16 2014-09-12 37.331 628,230 +542,626 0.04% 23,452,267
2014-09-15 2014-09-11 37.172 85,604 +16,709 0.01% 3,182,097
2014-09-12 2014-09-10 36.961 68,895 -137,160 0.00% 2,546,434
2014-09-11 2014-09-08 38.704 206,055 -84,088 0.01% 7,975,058
2014-09-10 2014-09-05 39.232 290,143 -181,813 0.02% 11,382,762
2014-09-08 2014-09-04 38.545 471,956 +130,299 0.03% 18,191,609
2014-09-05 2014-09-03 37.331 341,657 -53,786 0.02% 12,754,295
2014-09-04 2014-09-02 35.535 395,443 -360,595 0.02% 14,052,244
2014-09-03 2014-09-01 34.479 756,038 +640,890 0.05% 26,067,750
2014-09-02 2014-08-29 33.951 115,148 -2,165,088 0.01% 3,909,436
2014-09-01 2014-08-28 33.951 2,280,236 -97,369 0.14% 77,417,208
2014-08-29 2014-08-27 34.902 2,377,605 -53,786 0.15% 82,982,765
2014-08-28 2014-08-26 34.479 2,431,391 +150,753 0.15% 83,832,945
2014-08-27 2014-08-25 34.163 2,280,638 +27,393 0.14% 77,912,542
2014-08-26 2014-08-22 33.846 2,253,245 +1,249,206 0.14% 76,262,876
2014-08-25 2014-08-21 32.737 1,004,039 -585,589 0.06% 32,869,190
2014-08-22 2014-08-20 33.265 1,589,628 -1,434,806 0.10% 52,878,946
2014-08-21 2014-08-19 32.684 3,024,434 -290,900 0.19% 98,851,098
2014-08-20 2014-08-18 33.318 3,315,334 +33,332 0.21% 110,459,579
2014-08-19 2014-08-15 33.846 3,282,002 +44,696 0.21% 111,081,979
2014-08-18 2014-08-14 33.793 3,237,306 +1,242,387 0.20% 109,398,272
2014-08-15 2014-08-13 33.582 1,994,919 +1,277,993 0.12% 66,992,953
2014-08-14 2014-08-12 32.684 716,926 -196,964 0.04% 23,432,127
2014-08-13 2014-08-11 32.579 913,890 -714,092 0.06% 29,773,221
2014-08-12 2014-08-08 31.787 1,627,982 -72,725 0.10% 51,747,911
2014-08-11 2014-08-07 32.209 1,700,707 +184,843 0.11% 54,777,987
2014-08-08 2014-08-06 33.212 1,515,864 -129,542 0.09% 50,345,148
2014-08-07 2014-08-05 33.318 1,645,406 +206,055 0.10% 54,821,280
2014-08-06 2014-08-04 33.371 1,439,351 +847,702 0.09% 48,031,984
2014-08-05 2014-08-01 33.212 591,649 +145,450 0.04% 19,649,953
2014-08-04 2014-07-31 33.265 446,199 +162,874 0.03% 14,842,801
2014-08-01 2014-07-30 33.687 283,325 -182,570 0.02% 9,544,481
2014-07-31 2014-07-29 33.846 465,895 +757 0.03% 15,768,588
2014-07-30 2014-07-28 33.635 465,138 +7,576 0.03% 15,644,727
2014-07-29 2014-07-25 33.423 457,562 +31,059 0.03% 15,293,271
2014-07-28 2014-07-24 33.054 426,503 +123,482 0.03% 14,097,534
2014-07-25 2014-07-23 32.684 303,021 +23,739 0.02% 9,903,988
2014-07-24 2014-07-22 31.575 279,282 -7,073 0.02% 8,818,422
2014-07-23 2014-07-21 30.942 286,355 +18,181 0.02% 8,860,314
2014-07-22 2014-07-18 31.311 268,174 -265,807 0.02% 8,396,883
2014-07-21 2014-07-17 31.206 533,981 -22,727 0.03% 16,663,262
2014-07-18 2014-07-16 30.942 556,708 -91,664 0.03% 17,225,499
2014-07-17 2014-07-15 31.047 648,372 +22,727 0.04% 20,130,210
2014-07-16 2014-07-14 30.836 625,645 +278,779 0.04% 19,292,458
2014-07-15 2014-07-11 30.731 346,866 -632,467 0.02% 10,659,368
2014-07-14 2014-07-10 30.731 979,333 +12,121 0.06% 30,095,399
2014-07-11 2014-07-09 30.308 967,212 +3,788 0.06% 29,314,352
2014-07-10 2014-07-08 30.995 963,424 +42,423 0.06% 29,860,859
2014-07-09 2014-07-07 30.783 921,001 +84,846 0.06% 28,351,458
2014-07-08 2014-07-04 30.572 836,155 -541,022 0.05% 25,563,016
2014-07-07 2014-07-03 30.519 1,377,177 -5,005,155 0.09% 42,030,479
2014-07-04 2014-07-02 30.678 6,382,332 +8,333 0.40% 195,795,299
2014-07-03 2014-06-30 31.747 6,373,999 +11,477 0.40% 202,356,614
2014-07-02 2014-06-27 31.477 6,362,522 +5,225,822 0.40% 200,271,704
2014-06-30 2014-06-26 31.477 1,136,700 +167,697 0.07% 35,779,656
2014-06-27 2014-06-25 31.044 969,003 +4,438 0.06% 30,081,835
2014-06-26 2014-06-24 31.477 964,565 +169,367 0.06% 30,361,400
2014-06-25 2014-06-23 31.152 795,198 +9,614 0.05% 24,772,228
2014-06-24 2014-06-20 31.964 785,584 +46,595 0.05% 25,110,041
2014-06-23 2014-06-19 31.098 738,989 +19,969 0.05% 22,981,223
2014-06-20 2014-06-18 31.152 719,020 +63,605 0.05% 22,399,110
2014-06-19 2014-06-17 31.585 655,415 +7,396 0.04% 20,701,248
2014-06-18 2014-06-16 31.801 648,019 +34,021 0.04% 20,607,835
2014-06-16 2014-06-12 31.964 613,998 +14,052 0.04% 19,625,546
2014-06-13 2014-06-11 32.018 599,946 +117,595 0.04% 19,208,842
2014-06-12 2014-06-10 32.126 482,351 -29,583 0.03% 15,495,905
2014-06-11 2014-06-09 31.801 511,934 -15,532 0.03% 16,280,158
2014-06-09 2014-06-05 31.044 527,466 +3,698 0.03% 16,374,712
2014-06-06 2014-06-04 30.720 523,768 +139,044 0.03% 16,089,947
2014-06-05 2014-06-03 30.990 384,724 +173,064 0.02% 11,922,607
2014-06-04 2014-05-30 30.882 211,660 +22,511 0.01% 6,536,454
2014-06-03 2014-05-29 30.503 189,149 -71,741 0.01% 5,769,663
2014-05-30 2014-05-28 30.503 260,890 -87,272 0.02% 7,957,998
2014-05-29 2014-05-27 30.071 348,162 +84,314 0.02% 10,469,440
2014-05-28 2014-05-26 30.341 263,848 -42,157 0.02% 8,005,417
2014-05-27 2014-05-23 30.341 306,005 -22,927 0.02% 9,284,504
2014-05-26 2014-05-22 30.503 328,932 -30,324 0.02% 10,033,502
2014-05-23 2014-05-21 30.017 359,256 +32,542 0.02% 10,783,614
2014-05-22 2014-05-20 29.692 326,714 -99,845 0.02% 9,700,797
2014-05-21 2014-05-19 29.746 426,559 +740 0.03% 12,688,466
2014-05-20 2014-05-16 29.476 425,819 +113,158 0.03% 12,551,304
2014-05-19 2014-05-15 29.746 312,661 +232,360 0.02% 9,300,445
2014-05-16 2014-05-14 29.800 80,301 -124,991 0.01% 2,392,984
2014-05-15 2014-05-13 29.313 205,292 -1,253,738 0.01% 6,017,812
2014-05-14 2014-05-12 28.935 1,459,030 -31,063 0.09% 42,216,800
2014-05-13 2014-05-09 28.556 1,490,093 +1,399,309 0.10% 42,551,474
2014-05-12 2014-05-08 28.069 90,784 +7,210 0.01% 2,548,261
2014-05-09 2014-05-07 28.448 83,574 -406,776 0.01% 2,377,520
2014-05-08 2014-05-05 27.907 490,350 +304,305 0.03% 13,684,319
2014-05-07 2014-05-02 28.015 186,045 +36,980 0.01% 5,212,128
2014-05-05 2014-04-30 27.637 149,065 -334,629 0.01% 4,119,684
2014-05-02 2014-04-29 27.961 483,694 -26,024 0.03% 13,524,728
2014-04-30 2014-04-28 28.069 509,718 -112,418 0.03% 14,307,529
2014-04-29 2014-04-25 27.907 622,136 -492,244 0.04% 17,362,104
2014-04-28 2014-04-24 28.610 1,114,380 -691,519 0.07% 31,882,788
2014-04-25 2014-04-23 28.124 1,805,899 +206,346 0.12% 50,788,351
2014-04-24 2014-04-22 28.664 1,599,553 -22,188 0.10% 45,850,261
2014-04-23 2014-04-17 28.827 1,621,741 -97,626 0.10% 46,749,397
2014-04-22 2014-04-16 28.610 1,719,367 -88,751 0.11% 49,191,670
2014-04-17 2014-04-15 28.286 1,808,118 -35,154 0.12% 51,144,127
2014-04-16 2014-04-14 28.827 1,843,272 +207,086 0.12% 53,135,399
2014-04-15 2014-04-11 29.313 1,636,186 -382,163 0.10% 47,962,219
2014-04-14 2014-04-10 30.125 2,018,349 +1,973,973 0.13% 60,802,127
2014-04-11 2014-04-09 29.259 44,376 -59,167 0.00% 1,298,413
2014-04-10 2014-04-08 29.530 103,543 -78,666 0.01% 3,057,600
2014-04-09 2014-04-07 28.935 182,209 -1,314,933 0.01% 5,272,188
2014-04-08 2014-04-04 28.610 1,497,142 -82,835 0.10% 42,833,738
2014-04-07 2014-04-03 28.827 1,579,977 +1,147,848 0.10% 45,545,480
2014-04-04 2014-04-02 28.232 432,129 -48,073 0.03% 12,199,758
2014-04-03 2014-04-01 28.502 480,202 -78,397 0.03% 13,686,799
2014-04-02 2014-03-31 28.719 558,599 -153,835 0.04% 16,042,128
2014-04-01 2014-03-28 29.692 712,434 +76,917 0.05% 21,153,600
2014-03-31 2014-03-27 28.719 635,517 +71,252 0.04% 18,251,098
2014-03-28 2014-03-26 28.989 564,265 +56,904 0.04% 16,357,435
2014-03-27 2014-03-25 28.827 507,361 -113,157 0.03% 14,625,530
2014-03-26 2014-03-24 27.961 620,518 +38,458 0.04% 17,350,510
2014-03-25 2014-03-21 26.988 582,060 -113,692 0.04% 15,708,532
2014-03-24 2014-03-20 26.528 695,752 +48,073 0.04% 18,456,986
2014-03-21 2014-03-19 27.150 647,679 +34,021 0.04% 17,584,533
2014-03-20 2014-03-18 26.826 613,658 -30,056 0.04% 16,461,727
2014-03-19 2014-03-17 27.312 643,714 +740 0.04% 17,581,327
2014-03-18 2014-03-14 27.150 642,974 -11,834 0.04% 17,456,792
2014-03-17 2014-03-13 27.204 654,808 +24,342 0.04% 17,813,501
2014-03-14 2014-03-12 27.312 630,466 -157,940 0.04% 17,219,493
2014-03-13 2014-03-11 27.366 788,406 +76,178 0.05% 21,575,842
2014-03-12 2014-03-10 27.961 712,228 +6,287 0.05% 19,914,844
2014-03-11 2014-03-07 28.232 705,941 +28,474 0.05% 19,929,951
2014-03-10 2014-03-06 28.015 677,467 +116,856 0.04% 18,979,520
2014-03-07 2014-03-05 28.015 560,611 +95 0.04% 15,705,750
2014-03-06 2014-03-04 28.286 560,516 +6,561 0.04% 15,854,663
2014-03-05 2014-03-03 28.124 553,955 -6,656 0.04% 15,579,200
2014-03-04 2014-02-28 28.664 560,611 -77,260 0.04% 16,069,590
2014-03-03 2014-02-27 29.151 637,871 +21,448 0.04% 18,594,690
2014-02-28 2014-02-26 28.719 616,423 +39,199 0.04% 17,702,747
2014-02-27 2014-02-25 28.719 577,224 -116,690 0.04% 16,577,011
2014-02-26 2014-02-24 29.097 693,914 -71,741 0.04% 20,190,880
2014-02-25 2014-02-21 29.530 765,655 +139,044 0.05% 22,609,610
2014-02-24 2014-02-20 28.989 626,611 +37,719 0.04% 18,164,779
2014-02-21 2014-02-19 29.368 588,892 -373,399 0.04% 17,294,292
2014-02-20 2014-02-18 29.800 962,291 +647,143 0.06% 28,676,447
2014-02-19 2014-02-17 29.746 315,148 -107,240 0.02% 9,374,423
2014-02-18 2014-02-14 29.422 422,388 +43,635 0.03% 12,427,329
2014-02-17 2014-02-13 29.205 378,753 -125,730 0.02% 11,061,580
2014-02-14 2014-02-12 29.638 504,483 +286,962 0.03% 14,951,832
2014-02-13 2014-02-11 29.638 217,521 +182,679 0.01% 6,446,872
2014-02-12 2014-02-10 28.340 34,842 -14,792 0.00% 987,419
2014-02-11 2014-02-07 28.015 49,634 -25,146 0.00% 1,390,517
2014-02-10 2014-02-06 27.583 74,780 -783,229 0.00% 2,062,638
2014-02-07 2014-02-05 27.420 858,009 +823,907 0.05% 23,527,030
2014-02-06 2014-02-04 26.988 34,102 +11,094 0.00% 920,339
2014-02-05 2014-01-30 28.394 23,008 -481,475 0.00% 653,289
2014-02-04 2014-01-28 27.583 504,483 -247,764 0.03% 13,915,026
2014-01-29 2014-01-27 27.420 752,247 +642,706 0.05% 20,626,984
2014-01-28 2014-01-24 28.124 109,541 -62,865 0.01% 3,080,685
2014-01-27 2014-01-23 28.340 172,406 -19,230 0.01% 4,885,972
2014-01-24 2014-01-22 29.043 191,636 -178,241 0.01% 5,565,686
2014-01-23 2014-01-21 28.502 369,877 +56,290 0.02% 10,542,297
2014-01-22 2014-01-20 27.853 313,587 +117,577 0.02% 8,734,390
2014-01-21 2014-01-17 28.124 196,010 -553,109 0.01% 5,512,504
2014-01-20 2014-01-16 28.664 749,119 +127,950 0.05% 21,473,063
2014-01-17 2014-01-15 28.610 621,169 +368,317 0.04% 17,771,855
2014-01-16 2014-01-14 28.286 252,852 +154,575 0.02% 7,152,130
2014-01-15 2014-01-13 28.178 98,277 -11,834 0.01% 2,769,217
2014-01-14 2014-01-10 28.556 110,111 +45,855 0.01% 3,144,358
2014-01-13 2014-01-09 28.664 64,256 -673,217 0.00% 1,841,861
2014-01-10 2014-01-08 29.962 737,473 +318,764 0.05% 22,096,485
2014-01-09 2014-01-07 28.881 418,709 -42,156 0.03% 12,092,633
2014-01-08 2014-01-06 28.664 460,865 +240,367 0.03% 13,210,429
2014-01-07 2014-01-03 28.989 220,498 +35,600 0.01% 6,392,000
2014-01-06 2014-01-02 30.071 184,898 +26,825 0.01% 5,559,994
2014-01-03 2013-12-31 31.098 158,073 -221,138 0.01% 4,915,785
2014-01-02 2013-12-27 30.990 379,211 +114,637 0.02% 11,751,759
2013-12-30 2013-12-24 30.990 264,574 -40,678 0.02% 8,199,155
2013-12-27 2013-12-20 30.179 305,252 +36,240 0.02% 9,212,129
2013-12-23 2013-12-19 31.315 269,012 -302,805 0.02% 8,423,984
2013-12-20 2013-12-18 31.369 571,817 -5,473 0.04% 17,937,106
2013-12-19 2013-12-17 32.126 577,290 -601,720 0.04% 18,545,895
2013-12-18 2013-12-16 32.180 1,179,010 +695,217 0.08% 37,940,388
2013-12-17 2013-12-13 33.099 483,793 -33,281 0.03% 16,013,207
2013-12-16 2013-12-12 33.694 517,074 -19,230 0.03% 17,422,403
2013-12-13 2013-12-11 33.424 536,304 -39,938 0.03% 17,925,316
2013-12-12 2013-12-10 34.776 576,242 +87,272 0.04% 20,039,330
2013-12-11 2013-12-09 34.992 488,970 -85,053 0.03% 17,110,150
2013-12-10 2013-12-06 34.776 574,023 +238,888 0.04% 19,962,162
2013-12-09 2013-12-05 35.912 335,135 +140,604 0.02% 12,035,252
2013-12-06 2013-12-04 35.479 194,531 -126,452 0.01% 6,901,762
2013-12-05 2013-12-03 36.020 320,983 +216,331 0.02% 11,561,750
2013-12-04 2013-12-02 35.695 104,652 -36,240 0.01% 3,735,586
2013-12-03 2013-11-29 34.776 140,892 +42,526 0.01% 4,899,645
2013-12-02 2013-11-28 34.668 98,366 -4,437 0.01% 3,410,125
2013-11-29 2013-11-27 34.722 102,803 -51,032 0.01% 3,569,506
2013-11-28 2013-11-26 33.911 153,835 +54,942 0.01% 5,216,630
2013-11-27 2013-11-25 33.856 98,893 -105,420 0.01% 3,348,168
2013-11-26 2013-11-22 35.046 204,313 +113,158 0.01% 7,160,417
2013-11-25 2013-11-21 34.451 91,155 +17,935 0.01% 3,140,416
2013-11-22 2013-11-20 35.263 73,220 -18,970 0.00% 2,581,931
2013-11-21 2013-11-19 34.830 92,190 +18,970 0.01% 3,210,976
2013-11-20 2013-11-18 34.992 73,220 +55,470 0.00% 2,562,131
2013-11-18 2013-11-14 31.315 17,750 -18,693 0.00% 555,833
2013-11-15 2013-11-13 30.503 36,443 -74,858 0.00% 1,111,631
2013-11-14 2013-11-12 31.369 111,301 +19,229 0.01% 3,491,358
2013-11-13 2013-11-11 31.693 92,072 -299,764 0.01% 2,918,048
2013-11-12 2013-11-08 30.990 391,836 -73,960 0.03% 12,143,008
2013-11-11 2013-11-07 31.315 465,796 +248,356 0.03% 14,586,182
2013-11-08 2013-11-06 31.423 217,440 -99,402 0.01% 6,832,551
2013-11-07 2013-11-05 31.909 316,842 +31,433 0.02% 10,110,254
2013-11-06 2013-11-04 32.072 285,409 -1,479 0.02% 9,153,552
2013-11-05 2013-11-01 32.126 286,888 -712,302 0.02% 9,216,502
2013-11-04 2013-10-31 32.126 999,190 +701,134 0.06% 32,099,764
2013-11-01 2013-10-30 31.801 298,056 -164,870 0.02% 9,478,563
2013-10-31 2013-10-29 30.936 462,926 -189,839 0.03% 14,321,052
2013-10-30 2013-10-28 30.611 652,765 -2,218 0.04% 19,982,076
2013-10-29 2013-10-25 30.449 654,983 +49,552 0.04% 19,943,700
2013-10-28 2013-10-24 30.666 605,431 +66,712 0.04% 18,565,858
2013-10-25 2013-10-23 31.152 538,719 -134,606 0.03% 16,782,323
2013-10-24 2013-10-22 32.288 673,325 -3,698 0.04% 21,740,343
2013-10-23 2013-10-21 31.909 677,023 -34,761 0.04% 21,603,432
2013-10-22 2013-10-18 31.801 711,784 -114,637 0.05% 22,635,644
2013-10-21 2013-10-17 31.152 826,421 -5,547 0.05% 25,744,896
2013-10-18 2013-10-16 30.882 831,968 +6,287 0.05% 25,692,718
2013-10-17 2013-10-15 30.828 825,681 -21,449 0.05% 25,453,907
2013-10-16 2013-10-11 30.125 847,130 +3,698 0.05% 25,519,524
2013-10-15 2013-10-10 29.692 843,432 -69,629 0.05% 25,043,195
2013-10-11 2013-10-09 29.638 913,061 -145,700 0.06% 27,061,238
2013-10-10 2013-10-08 29.313 1,058,761 -68,042 0.07% 31,035,914
2013-10-09 2013-10-07 28.989 1,126,803 +11,094 0.07% 32,664,807
2013-10-08 2013-10-04 29.097 1,115,709 +51,771 0.07% 32,463,887
2013-10-07 2013-10-03 28.773 1,063,938 +76,353 0.07% 30,612,251
2013-10-04 2013-10-02 28.610 987,585 +37,250 0.06% 28,255,140
2013-10-03 2013-09-30 28.448 950,335 -85,616 0.06% 27,035,212
2013-10-02 2013-09-27 29.205 1,035,951 +16,851 0.07% 30,255,218
2013-09-30 2013-09-26 29.962 1,019,100 -63,664 0.07% 30,534,716
2013-09-27 2013-09-25 30.125 1,082,764 -322,758 0.07% 32,617,924
2013-09-26 2013-09-24 30.557 1,405,522 +4,023 0.09% 42,949,035
2013-09-25 2013-09-23 30.720 1,401,499 +188,228 0.09% 43,053,498
2013-09-24 2013-09-19 30.666 1,213,271 -7,825 0.08% 37,205,589
2013-09-23 2013-09-18 30.449 1,221,096 -143,473 0.08% 37,181,381
2013-09-19 2013-09-17 30.287 1,364,569 +29,556 0.09% 41,328,614
2013-09-18 2013-09-16 30.503 1,335,013 +99,105 0.09% 40,722,264
2013-09-17 2013-09-13 29.962 1,235,908 -2,940 0.08% 37,030,811
2013-09-16 2013-09-12 30.071 1,238,848 -53,536 0.08% 37,252,904
2013-09-13 2013-09-11 30.233 1,292,384 +113,124 0.08% 39,072,454
2013-09-12 2013-09-10 30.720 1,179,260 -5,375,471 0.08% 36,226,403
2013-09-11 2013-09-09 30.341 6,554,731 +1,165,092 0.42% 198,877,223
2013-09-10 2013-09-06 31.676 5,389,639 -342,334 0.35% 170,724,800
2013-09-09 2013-09-05 31.399 5,731,973 +180,353 0.37% 179,976,028
2013-09-06 2013-09-04 30.843 5,551,620 +2,949,985 0.37% 171,228,004
2013-09-05 2013-09-03 30.621 2,601,635 +1,611,400 0.17% 79,663,621
2013-09-04 2013-09-02 30.232 990,235 +28,072 0.07% 29,936,378
2013-09-03 2013-08-30 30.009 962,163 +2,159 0.06% 28,873,836
2013-09-02 2013-08-29 29.787 960,004 -90,315 0.06% 28,595,646
2013-08-30 2013-08-28 29.287 1,050,319 -921,668 0.07% 30,760,537
2013-08-29 2013-08-27 29.065 1,971,987 +504,101 0.13% 57,314,937
2013-08-28 2013-08-26 27.203 1,467,886 +40,602 0.10% 39,930,717
2013-08-26 2013-08-22 26.675 1,427,284 -3,599 0.09% 38,072,703
2013-08-23 2013-08-21 26.564 1,430,883 +102,410 0.09% 38,009,670
2013-08-22 2013-08-20 26.064 1,328,473 -3,800 0.09% 34,624,830
2013-08-21 2013-08-19 26.786 1,332,273 -25,992 0.09% 35,686,368
2013-08-20 2013-08-16 26.703 1,358,265 +55,823 0.09% 36,269,367
2013-08-19 2013-08-15 26.175 1,302,442 +81,896 0.09% 34,091,129
2013-08-16 2013-08-13 26.008 1,220,546 -155,482 0.08% 31,744,032
2013-08-15 2013-08-12 25.174 1,376,028 +105,296 0.09% 34,640,771
2013-08-13 2013-08-09 24.396 1,270,732 -110,126 0.08% 31,001,347
2013-08-12 2013-08-08 24.063 1,380,858 +41,027 0.09% 33,227,602
2013-08-09 2013-08-07 23.980 1,339,831 -43,187 0.09% 32,128,681
2013-08-08 2013-08-06 24.341 1,383,018 +20,154 0.09% 33,663,869
2013-08-07 2013-08-05 24.480 1,362,864 +53,590 0.09% 33,362,648
2013-08-06 2013-08-02 24.452 1,309,274 -222,317 0.09% 32,014,395
2013-08-05 2013-08-01 24.285 1,531,591 +189,301 0.10% 37,195,151
2013-08-02 2013-07-31 24.007 1,342,290 -340,598 0.09% 32,224,945
2013-08-01 2013-07-30 24.313 1,682,888 +77,103 0.11% 40,916,205
2013-07-31 2013-07-29 24.480 1,605,785 -123,802 0.11% 39,309,307
2013-07-30 2013-07-26 25.008 1,729,587 -20,154 0.11% 43,253,077
2013-07-29 2013-07-25 25.008 1,749,741 -56,142 0.12% 43,757,083
2013-07-26 2013-07-24 25.119 1,805,883 -53,264 0.12% 45,361,784
2013-07-25 2013-07-23 25.174 1,859,147 -145,685 0.12% 46,803,035
2013-07-24 2013-07-22 24.285 2,004,832 +100,049 0.13% 48,687,952
2013-07-23 2013-07-19 24.258 1,904,783 +140,356 0.13% 46,205,304
2013-07-22 2013-07-18 24.369 1,764,427 -1,641 0.12% 42,996,725
2013-07-19 2013-07-17 24.285 1,766,068 -1,008 0.12% 42,889,496
2013-07-18 2013-07-16 24.563 1,767,076 +99,330 0.12% 43,404,982
2013-07-17 2013-07-15 24.563 1,667,746 -270,738 0.11% 40,965,122
2013-07-16 2013-07-12 24.619 1,938,484 -120,188 0.13% 47,723,032
2013-07-15 2013-07-11 24.980 2,058,672 +720 0.14% 51,425,549
2013-07-12 2013-07-10 23.924 2,057,952 -76,482 0.14% 49,234,607
2013-07-11 2013-07-09 23.563 2,134,434 -230,667 0.14% 50,293,362
2013-07-10 2013-07-08 23.702 2,365,101 -5,399,766 0.16% 56,057,123
2013-07-09 2013-07-05 23.674 7,764,867 -123,244 0.51% 183,825,477
2013-07-08 2013-07-04 23.285 7,888,111 -183,622 0.52% 183,674,606
2013-07-05 2013-07-03 23.368 8,071,733 -731,437 0.53% 188,623,096
2013-07-04 2013-07-02 23.757 8,803,170 -1,883,459 0.58% 209,140,089
2013-07-02 2013-06-27 23.813 10,686,629 +1,951,773 0.70% 254,479,990
2013-06-28 2013-06-26 23.785 8,734,856 -10,076 0.58% 207,759,838
2013-06-27 2013-06-25 23.535 8,744,932 +28,071 0.58% 205,812,587
2013-06-26 2013-06-24 23.257 8,716,861 -8,494 0.57% 202,729,833
2013-06-25 2013-06-21 24.035 8,725,355 +1,464,479 0.57% 209,715,871
2013-06-24 2013-06-20 24.035 7,260,876 +56,083 0.53% 174,516,788
2013-06-21 2013-06-19 24.285 7,204,793 -360 0.53% 174,970,577
2013-06-20 2013-06-18 24.313 7,205,153 -126,486 0.53% 175,179,525
2013-06-19 2013-06-17 24.313 7,331,639 -39,926 0.54% 178,254,791
2013-06-18 2013-06-14 24.369 7,371,565 +1,471,648 0.54% 179,635,173
2013-06-17 2013-06-13 24.119 5,899,917 -43,503 0.43% 142,297,645
2013-06-14 2013-06-11 24.174 5,943,420 +1,107,413 0.43% 143,677,168
2013-06-13 2013-06-10 24.647 4,836,007 +712,579 0.35% 119,190,770
2013-06-11 2013-06-07 24.619 4,123,428 -318,861 0.30% 101,513,598
2013-06-10 2013-06-06 25.119 4,442,289 +202,977 0.32% 111,585,387
2013-06-07 2013-06-05 25.425 4,239,312 +109,838 0.31% 107,782,576
2013-06-06 2013-06-04 25.119 4,129,474 -2,591 0.30% 103,727,820
2013-06-05 2013-06-03 24.841 4,132,065 -303,006 0.30% 102,644,752
2013-06-04 2013-05-31 25.480 4,435,071 +811,168 0.32% 113,006,129
2013-06-03 2013-05-30 25.397 3,623,903 +776,154 0.26% 92,035,387
2013-05-31 2013-05-29 25.591 2,847,749 -1,699,249 0.21% 72,877,493
2013-05-30 2013-05-28 25.841 4,546,998 -1,288,401 0.33% 117,500,522
2013-05-29 2013-05-27 28.290 5,835,399 -1,623,817 0.43% 165,080,532
2013-05-28 2013-05-24 27.970 7,459,216 -1,444,275 0.55% 208,631,903
2013-05-27 2013-05-23 28.667 8,903,491 +2,515,244 0.68% 255,240,568
2013-05-24 2013-05-22 29.307 6,388,247 -37,447 0.49% 187,221,058
2013-05-23 2013-05-21 28.900 6,425,694 +1,483,270 0.49% 185,702,986
2013-05-22 2013-05-20 29.656 4,942,424 +3,619,878 0.38% 146,572,547
2013-05-21 2013-05-16 29.307 1,322,546 -894,501 0.10% 38,760,001
2013-05-20 2013-05-15 29.482 2,217,047 -26,140 0.17% 65,361,998
2013-05-16 2013-05-14 29.075 2,243,187 -2,797,406 0.17% 65,219,572
2013-05-15 2013-05-13 29.482 5,040,593 -28,563 0.39% 148,604,531
2013-05-14 2013-05-10 29.947 5,069,156 -7,758 0.39% 151,804,744
2013-05-13 2013-05-09 29.889 5,076,914 -4,815 0.39% 151,741,854
2013-05-10 2013-05-08 30.296 5,081,729 +18,573 0.39% 153,954,251
2013-05-09 2013-05-07 29.889 5,063,156 -79,608 0.39% 151,330,646
2013-05-08 2013-05-06 29.075 5,142,764 +66,319 0.39% 149,523,364
2013-05-07 2013-05-03 28.813 5,076,445 -8,255 0.39% 146,266,815
2013-05-06 2013-05-02 28.726 5,084,700 -17,610 0.39% 146,061,159
2013-05-03 2013-04-30 28.958 5,102,310 -124,094 0.39% 147,753,795
2013-05-02 2013-04-29 28.290 5,226,404 +21,324 0.40% 147,852,367
2013-04-30 2013-04-26 28.260 5,205,080 +128,327 0.40% 147,097,786
2013-04-29 2013-04-25 28.028 5,076,753 -742 0.39% 142,290,378
2013-04-26 2013-04-24 27.679 5,077,495 +266 0.39% 140,539,666
2013-04-25 2013-04-23 27.243 5,077,229 -28,520 0.39% 138,318,034
2013-04-24 2013-04-22 27.650 5,105,749 +14,171 0.39% 141,173,259
2013-04-23 2013-04-19 28.290 5,091,578 -4,816 0.39% 144,038,207
2013-04-22 2013-04-18 27.359 5,096,394 +688 0.39% 139,432,843
2013-04-19 2013-04-17 27.475 5,095,706 -9,630 0.39% 140,006,641
2013-04-16 2013-04-12 27.737 5,105,336 -17,152 0.39% 141,607,145
2013-04-15 2013-04-11 28.202 5,122,488 +1,932,277 0.39% 144,465,834
2013-04-12 2013-04-10 28.144 3,190,211 +1,714,398 0.24% 89,785,712
2013-04-11 2013-04-09 27.650 1,475,813 +7,787 0.11% 40,806,027
2013-04-10 2013-04-08 26.574 1,468,026 -21,574 0.11% 39,011,478
2013-04-09 2013-04-05 26.778 1,489,600 +157,262 0.11% 39,887,954
2013-04-08 2013-04-03 27.853 1,332,338 +21,681 0.10% 37,110,122
2013-04-05 2013-04-02 28.493 1,310,657 -81,813 0.10% 37,344,581
2013-04-03 2013-03-28 28.987 1,392,470 +956 0.11% 40,363,932
2013-04-02 2013-03-27 29.482 1,391,514 +25,452 0.11% 41,024,000
2013-03-28 2013-03-26 29.714 1,366,062 -959,899 0.10% 40,591,376
2013-03-27 2013-03-25 31.459 2,325,961 +959,122 0.18% 73,171,533
2013-03-26 2013-03-22 31.110 1,366,839 +33,706 0.10% 42,521,992
2013-03-25 2013-03-21 31.284 1,333,133 +9,631 0.10% 41,705,969
2013-03-22 2013-03-20 31.575 1,323,502 -7,487 0.10% 41,789,473
2013-03-21 2013-03-19 31.459 1,330,989 -1,524,314 0.10% 41,871,083
2013-03-20 2013-03-18 31.342 2,855,303 -182,978 0.22% 89,491,838
2013-03-19 2013-03-15 32.098 3,038,281 +1,690,703 0.23% 97,523,544
2013-03-18 2013-03-14 31.284 1,347,578 -22,095 0.10% 42,157,869
2013-03-15 2013-03-13 31.459 1,369,673 -10,877 0.10% 43,088,028
2013-03-14 2013-03-12 31.924 1,380,550 +8,305 0.11% 44,072,425
2013-03-13 2013-03-11 32.040 1,372,245 -22,013 0.10% 43,966,887
2013-03-12 2013-03-08 32.447 1,394,258 +8,947 0.11% 45,239,709
2013-03-11 2013-03-07 32.215 1,385,311 -39,869 0.11% 44,627,186
2013-03-08 2013-03-06 32.389 1,425,180 -23,975 0.11% 46,160,167
2013-03-07 2013-03-05 32.098 1,449,155 -92,487 0.11% 46,515,359
2013-03-06 2013-03-04 32.156 1,541,642 +120,495 0.12% 49,573,676
2013-03-05 2013-03-01 32.738 1,421,147 -10,332 0.11% 46,525,372
2013-03-04 2013-02-28 32.389 1,431,479 -731,956 0.11% 46,364,186
2013-03-01 2013-02-27 31.110 2,163,435 -2,175,839 0.17% 67,303,879
2013-02-28 2013-02-26 31.342 4,339,274 -91,857 0.33% 136,002,941
2013-02-27 2013-02-25 31.866 4,431,131 -6,191 0.34% 141,200,946
2013-02-26 2013-02-22 31.575 4,437,322 -1,800,890 0.34% 140,108,097
2013-02-25 2013-02-21 31.866 6,238,212 -24,764 0.48% 198,784,788
2013-02-22 2013-02-20 32.156 6,262,976 +176,030 0.48% 201,394,840
2013-02-21 2013-02-19 31.924 6,086,946 +13,056 0.47% 194,318,546
2013-02-20 2013-02-18 33.203 6,073,890 -22,700 0.46% 201,671,947
2013-02-19 2013-02-15 33.726 6,096,590 +73,604 0.47% 205,616,254
2013-02-18 2013-02-14 33.552 6,022,986 +15,835 0.46% 202,083,161
2013-02-15 2013-02-08 33.494 6,007,151 +52,280 0.46% 201,202,555
2013-02-14 2013-02-07 33.843 5,954,871 -4,128 0.46% 201,529,117
2013-02-08 2013-02-06 34.308 5,958,999 -6,486 0.46% 204,440,900
2013-02-07 2013-02-05 33.668 5,965,485 -209,462 0.46% 200,847,662
2013-02-06 2013-02-04 34.482 6,174,947 +72,148 0.47% 212,926,829
2013-02-05 2013-02-01 34.657 6,102,799 -1,734,165 0.47% 211,503,611
2013-02-04 2013-01-31 34.308 7,836,964 -880,496 0.60% 268,869,985
2013-02-01 2013-01-30 34.366 8,717,460 -1,143,270 0.67% 299,584,889
2013-01-31 2013-01-29 33.959 9,860,730 +688 0.75% 334,860,849
2013-01-30 2013-01-28 33.901 9,860,042 -75,667 0.75% 334,264,133
2013-01-29 2013-01-25 33.436 9,935,709 -583,470 0.76% 332,207,297
2013-01-28 2013-01-24 34.366 10,519,179 -125,884 0.80% 361,502,900
2013-01-25 2013-01-23 34.482 10,645,063 -12,478 0.81% 367,067,039
2013-01-24 2013-01-22 35.238 10,657,541 -92,248 0.82% 375,553,744
2013-01-23 2013-01-21 34.715 10,749,789 -22,013 0.82% 373,178,599
2013-01-22 2013-01-18 34.831 10,771,802 +105,247 0.82% 375,195,520
2013-01-21 2013-01-17 34.192 10,666,555 +9,631 0.82% 364,706,885
2013-01-18 2013-01-16 34.599 10,656,924 -94,634 0.82% 368,715,414
2013-01-17 2013-01-15 35.180 10,751,558 +84,610 0.82% 378,241,551
2013-01-16 2013-01-14 35.238 10,666,948 +41,961 0.82% 375,885,230
2013-01-15 2013-01-11 34.773 10,624,987 +8,111 0.81% 369,463,934
2013-01-14 2013-01-10 34.424 10,616,876 +458,158 0.81% 365,477,724
2013-01-11 2013-01-09 33.087 10,158,718 +26,139 0.78% 336,119,439
2013-01-10 2013-01-08 32.389 10,132,579 -205,975 0.77% 328,184,188
2013-01-09 2013-01-07 33.843 10,338,554 -71,336 0.79% 349,884,936
2013-01-08 2013-01-04 33.668 10,409,890 +104,204 0.80% 350,483,166
2013-01-07 2013-01-03 34.075 10,305,686 -296,754 0.79% 351,169,655
2013-01-04 2013-01-02 33.494 10,602,440 -343,170 0.81% 355,116,430
2013-01-03 2012-12-31 31.575 10,945,610 +253,499 0.84% 345,606,784
2013-01-02 2012-12-27 30.703 10,692,111 +357,889 0.82% 328,276,535
2012-12-28 2012-12-24 30.005 10,334,222 -226,875 0.79% 310,077,281
2012-12-27 2012-12-20 30.179 10,561,097 +523,639 0.81% 318,726,995
2012-12-21 2012-12-19 30.296 10,037,458 -101,421 0.77% 304,091,250
2012-12-20 2012-12-18 30.005 10,138,879 +88,737 0.78% 304,216,035
2012-12-19 2012-12-17 30.005 10,050,142 +48,152 0.77% 301,553,490
2012-12-18 2012-12-14 29.714 10,001,990 +58,471 0.76% 297,200,664
2012-12-17 2012-12-13 29.075 9,943,519 -48,404 0.76% 289,102,982
2012-12-14 2012-12-12 29.191 9,991,923 -250,772 0.76% 291,672,346
2012-12-13 2012-12-11 28.871 10,242,695 -188,806 0.78% 295,716,769
2012-12-12 2012-12-10 29.133 10,431,501 -145,365 0.80% 303,897,403
2012-12-11 2012-12-07 29.423 10,576,866 -57,137 0.81% 311,207,445
2012-12-10 2012-12-06 29.598 10,634,003 -374,901 0.81% 314,743,681
2012-12-07 2012-12-05 29.656 11,008,904 +99,105 0.84% 326,480,104
2012-12-06 2012-12-04 28.755 10,909,799 -53,791 0.83% 313,707,935
2012-12-05 2012-12-03 28.755 10,963,590 -65,349 0.84% 315,254,679
2012-12-04 2012-11-30 28.987 11,028,939 +71,540 0.84% 319,699,058
2012-12-03 2012-11-29 28.609 10,957,399 -9,630 0.84% 313,483,754
2012-11-30 2012-11-28 28.464 10,967,029 -263,625 0.84% 312,164,956
2012-11-29 2012-11-27 29.045 11,230,654 -340,658 0.86% 326,199,281
2012-11-28 2012-11-26 29.540 11,571,312 +3,363,083 0.88% 341,813,157
2012-11-27 2012-11-23 29.365 8,208,229 +108,686 0.63% 241,036,772
2012-11-26 2012-11-22 28.871 8,099,543 +26,140 0.62% 233,841,844
2012-11-23 2012-11-21 28.697 8,073,403 -6,879 0.62% 231,678,775
2012-11-22 2012-11-20 28.348 8,080,282 +14,407 0.62% 229,057,015
2012-11-21 2012-11-19 28.580 8,065,875 +57,094 0.62% 230,524,702
2012-11-20 2012-11-16 28.464 8,008,781 -205,315 0.61% 227,961,535
2012-11-19 2012-11-15 28.290 8,214,096 -410,387 0.63% 232,372,686
2012-11-16 2012-11-14 28.987 8,624,483 +9,214 0.66% 250,000,394
2012-11-15 2012-11-13 28.667 8,615,269 -220,570 0.66% 246,977,972
2012-11-14 2012-11-12 29.133 8,835,839 -300,226 0.68% 257,411,520
2012-11-13 2012-11-09 29.365 9,136,065 +239,507 0.70% 268,282,916
2012-11-12 2012-11-08 29.249 8,896,558 +46,088 0.68% 260,215,079
2012-11-09 2012-11-07 29.889 8,850,470 -2,335,767 0.68% 264,528,161
2012-11-08 2012-11-06 30.645 11,186,237 +17,885 0.86% 342,797,062
2012-11-07 2012-11-05 30.586 11,168,352 +54,343 0.85% 341,599,556
2012-11-06 2012-11-02 30.237 11,114,009 -228,941 0.85% 336,059,786
2012-11-05 2012-11-01 29.830 11,342,950 -1,063,140 0.87% 338,365,318
2012-11-02 2012-10-31 30.005 12,406,090 -1,294,472 0.95% 372,243,470
2012-11-01 2012-10-30 29.714 13,700,562 +188,697 1.05% 407,100,599
2012-10-31 2012-10-29 29.947 13,511,865 +37,146 1.03% 404,636,435
2012-10-30 2012-10-26 29.482 13,474,719 -412,704 1.03% 397,255,699
2012-10-29 2012-10-25 30.528 13,887,423 +663,050 1.06% 423,958,578
2012-10-26 2012-10-24 30.412 13,224,373 +102,495 1.01% 402,178,860
2012-10-25 2012-10-22 30.412 13,121,878 -103,901 1.00% 399,061,788
2012-10-24 2012-10-19 29.947 13,225,779 -176,719 1.01% 396,069,089
2012-10-22 2012-10-18 29.772 13,402,498 -33,018 1.03% 399,023,222
2012-10-19 2012-10-17 30.005 13,435,516 -294,054 1.03% 403,131,293
2012-10-18 2012-10-16 29.830 13,729,570 +116,016 1.05% 409,559,270
2012-10-17 2012-10-15 29.656 13,613,554 +69,398 1.04% 403,723,615
2012-10-16 2012-10-12 29.133 13,544,156 +731 1.04% 394,577,333
2012-10-15 2012-10-11 28.958 13,543,425 -310,615 1.04% 392,193,426
2012-10-12 2012-10-10 28.900 13,854,040 +197,668 1.06% 400,382,683
2012-10-11 2012-10-09 28.726 13,656,372 -93,552 1.04% 392,287,750
2012-10-10 2012-10-08 28.173 13,749,924 -739,319 1.05% 387,379,415
2012-10-09 2012-10-05 28.348 14,489,243 +461,912 1.11% 410,736,006
2012-10-08 2012-10-04 28.173 14,027,331 -1,144,052 1.07% 395,194,859
2012-10-05 2012-10-03 27.795 15,171,383 +952,713 1.16% 421,692,161
2012-10-04 2012-09-28 27.679 14,218,670 -742,595 1.09% 393,557,676
2012-10-03 2012-09-27 27.039 14,961,265 -789,892 1.14% 404,542,103
2012-09-28 2012-09-26 26.923 15,751,157 +1,790 1.20% 424,068,399
2012-09-27 2012-09-25 27.359 15,749,367 -752,736 1.20% 430,888,785
2012-09-26 2012-09-24 27.563 16,502,103 +535,087 1.26% 454,841,512
2012-09-25 2012-09-21 27.795 15,967,016 -10,430 1.22% 443,806,968
2012-09-24 2012-09-20 27.156 15,977,446 -145,259 1.22% 433,877,070
2012-09-21 2012-09-19 27.970 16,122,705 +151,447 1.23% 450,946,939
2012-09-20 2012-09-18 27.737 15,971,258 -263,435 1.22% 442,996,162
2012-09-19 2012-09-17 27.708 16,234,693 +211,024 1.24% 449,831,066
2012-09-18 2012-09-14 27.679 16,023,669 -390,563 1.23% 443,518,130
2012-09-17 2012-09-13 26.719 16,414,232 +355,473 1.26% 438,579,717
2012-09-14 2012-09-12 26.719 16,058,759 +81,773 1.23% 429,081,663
2012-09-13 2012-09-11 26.429 15,976,986 +329,818 1.22% 422,251,501
2012-09-12 2012-09-10 26.574 15,647,168 -10,039 1.20% 415,809,498
2012-09-11 2012-09-07 26.342 15,657,207 +43,591 1.20% 412,434,470
2012-09-10 2012-09-06 25.673 15,613,616 -135,976 1.19% 400,845,176
2012-09-07 2012-09-05 25.324 15,749,592 -138,041 1.20% 398,841,119
2012-09-06 2012-09-04 25.440 15,887,633 -2,109,318 1.22% 404,184,557
2012-09-05 2012-09-03 26.574 17,996,951 +276,130 1.38% 478,252,880
2012-09-04 2012-08-31 27.894 17,720,821 +389,804 1.36% 494,302,587
2012-09-03 2012-08-30 27.625 17,331,017 -1,980,474 1.33% 478,766,132
2012-08-31 2012-08-29 27.505 19,311,491 +75,005 1.52% 531,166,937
2012-08-30 2012-08-28 27.954 19,236,486 -43,994 1.51% 537,730,602
2012-08-29 2012-08-27 27.445 19,280,480 +3,253 1.52% 529,161,116
2012-08-28 2012-08-24 27.595 19,277,227 -79,410 1.52% 531,953,491
2012-08-27 2012-08-23 28.103 19,356,637 +164,019 1.52% 543,982,790
2012-08-24 2012-08-22 28.043 19,192,618 -16,689 1.51% 538,225,734
2012-08-23 2012-08-21 28.223 19,209,307 +580,829 1.51% 542,139,552
2012-08-22 2012-08-20 26.309 18,628,478 +154,799 1.47% 490,103,096
2012-08-21 2012-08-17 26.010 18,473,679 -38,130 1.45% 480,507,363
2012-08-20 2012-08-16 25.891 18,511,809 -63,697 1.46% 479,285,349
2012-08-17 2012-08-15 25.831 18,575,506 +101,639 1.46% 479,823,811
2012-08-16 2012-08-14 26.190 18,473,867 -36,957 1.45% 483,826,130
2012-08-15 2012-08-13 26.130 18,510,824 -39,807 1.46% 483,687,189
2012-08-14 2012-08-10 26.399 18,550,631 +62,882 1.46% 489,718,816
2012-08-13 2012-08-09 26.399 18,487,749 -25,083 1.45% 488,058,792
2012-08-10 2012-08-08 25.771 18,512,832 -192,884 1.46% 477,097,924
2012-08-09 2012-08-07 25.771 18,705,716 +1,520,239 1.47% 482,068,776
2012-08-08 2012-08-06 25.921 17,185,477 -1,152,103 1.35% 445,459,360
2012-08-07 2012-08-03 25.951 18,337,580 -20,669 1.44% 475,870,899
2012-08-06 2012-08-02 26.010 18,358,249 -579,027 1.44% 477,504,985
2012-08-03 2012-08-01 26.040 18,937,276 -117,707 1.49% 493,131,863
2012-08-02 2012-07-31 25.980 19,054,983 +110,379 1.50% 495,057,612
2012-08-01 2012-07-30 25.622 18,944,604 +6,021 1.49% 485,393,274
2012-07-31 2012-07-27 25.831 18,938,583 -423,147 1.49% 489,202,452
2012-07-30 2012-07-26 25.353 19,361,730 -475,395 1.52% 490,871,042
2012-07-27 2012-07-25 24.844 19,837,125 -1,431,825 1.56% 492,841,368
2012-07-26 2012-07-24 24.994 21,268,950 -868,222 1.67% 531,593,581
2012-07-25 2012-07-23 25.442 22,137,172 +162,662 1.74% 563,221,339
2012-07-24 2012-07-20 26.578 21,974,510 +50,940 1.73% 584,047,759
2012-07-23 2012-07-19 26.847 21,923,570 -64,298 1.72% 588,592,892
2012-07-20 2012-07-18 25.562 21,987,868 -431,482 1.73% 562,052,180
2012-07-19 2012-07-17 25.682 22,419,350 -1,491,231 1.76% 575,762,773
2012-07-18 2012-07-16 25.293 23,910,581 -473,249 1.88% 604,766,732
2012-07-17 2012-07-13 25.562 24,383,830 -2,070,824 1.92% 623,297,575
2012-07-16 2012-07-12 25.711 26,454,654 -1,425,462 2.08% 680,186,390
2012-07-13 2012-07-11 26.758 27,880,116 +28,097 2.19% 746,010,624
2012-07-12 2012-07-10 26.010 27,852,019 -32,282 2.19% 724,441,525
2012-07-11 2012-07-09 26.549 27,884,301 -297,688 2.19% 740,287,010
2012-07-10 2012-07-06 27.326 28,181,989 +179,951 2.22% 770,096,656
2012-07-09 2012-07-05 26.967 28,002,038 -357,896 2.20% 755,133,225
2012-07-06 2012-07-04 27.027 28,359,934 +485,846 2.23% 766,480,388
2012-07-05 2012-07-03 27.117 27,874,088 -209,529 2.19% 755,849,543
2012-07-04 2012-06-29 25.921 28,083,617 -265,140 2.21% 727,946,630
2012-07-03 2012-06-28 25.652 28,348,757 +336,278 2.23% 727,191,359
2012-06-29 2012-06-27 26.309 28,012,479 -14,819 2.20% 736,990,037
2012-06-28 2012-06-26 26.519 28,027,298 -78,118 2.20% 743,245,437
2012-06-27 2012-06-25 25.891 28,105,416 -37,270 2.21% 727,671,408
2012-06-26 2012-06-22 26.578 28,142,686 -348,707 2.21% 747,988,132
2012-06-25 2012-06-21 26.698 28,491,393 +46,526 2.24% 760,663,440
2012-06-22 2012-06-20 27.236 28,444,867 +1,181,082 2.24% 774,728,772
2012-06-21 2012-06-19 26.997 27,263,785 -1,776 2.14% 736,039,801
2012-06-20 2012-06-18 27.206 27,265,561 -103,517 2.14% 741,793,855
2012-06-19 2012-06-15 27.565 27,369,078 +1,018,832 2.15% 754,429,200
2012-06-18 2012-06-14 26.788 26,350,246 +574,891 2.07% 705,862,459
2012-06-15 2012-06-13 27.505 25,775,355 +72,080 2.03% 708,956,982
2012-06-14 2012-06-12 26.668 25,703,275 +30,885 2.02% 685,457,793
2012-06-13 2012-06-11 26.100 25,672,390 -636,853 2.02% 670,051,134
2012-06-12 2012-06-08 25.113 26,309,243 -99,007 2.07% 660,716,327
2012-06-11 2012-06-07 24.785 26,408,250 -1,855,359 2.08% 654,517,939
2012-06-08 2012-06-06 24.306 28,263,609 -2,095,864 2.22% 686,982,324
2012-06-07 2012-06-05 23.947 30,359,473 +336,489 2.39% 727,033,036
2012-06-06 2012-06-04 23.619 30,022,984 -996,690 2.36% 709,101,407
2012-06-05 2012-06-01 25.442 31,019,674 +296,329 2.44% 789,212,927
2012-06-04 2012-05-31 25.801 30,723,345 -626,760 2.42% 792,696,050
2012-06-01 2012-05-30 25.532 31,350,105 -38,466 2.47% 800,431,684
2012-05-31 2012-05-29 25.921 31,388,571 -145,225 2.47% 813,613,306
2012-05-30 2012-05-28 24.456 31,533,796 -20,069 2.48% 771,182,131
2012-05-29 2012-05-25 23.947 31,553,865 -419,472 2.48% 755,635,721
2012-05-28 2012-05-24 24.306 31,973,337 +143,827 2.51% 777,151,897
2012-05-25 2012-05-23 24.336 31,829,510 +244,172 2.50% 774,607,609
2012-05-24 2012-05-22 25.084 31,585,338 +197,344 2.48% 792,273,063
2012-05-23 2012-05-21 24.934 31,387,994 -23,602 2.47% 782,630,939
2012-05-22 2012-05-18 25.592 31,411,596 +98,408 2.47% 803,879,898
2012-05-21 2012-05-17 26.818 31,313,188 -1,808,878 2.46% 839,744,425
2012-05-18 2012-05-16 27.565 33,122,066 +257,116 2.60% 913,010,433
2012-05-17 2012-05-15 28.880 32,864,950 +100,345 2.58% 949,155,794
2012-05-16 2012-05-14 28.342 32,764,605 -1,741 2.58% 928,625,649
2012-05-15 2012-05-11 28.163 32,766,346 +937,509 2.58% 922,797,303
2012-05-14 2012-05-10 27.804 31,828,837 -568,594 2.50% 884,975,239
2012-05-11 2012-05-09 28.103 32,397,431 -2,259,633 2.55% 910,470,393
2012-05-10 2012-05-08 28.910 34,657,064 -96,999 2.73% 1,001,949,063
2012-05-09 2012-05-07 29.179 34,754,063 +216,075 2.73% 1,014,104,716
2012-05-08 2012-05-04 30.256 34,537,988 +224,986 2.72% 1,044,972,707
2012-05-07 2012-05-03 30.615 34,313,002 +325,116 2.70% 1,050,475,851
2012-05-04 2012-05-02 29.718 33,987,886 +236,294 2.67% 1,010,038,523
2012-05-03 2012-04-30 29.090 33,751,592 +67,644 2.65% 981,825,944
2012-05-02 2012-04-27 28.761 33,683,948 +252,607 2.65% 968,780,662
2012-04-30 2012-04-26 28.791 33,431,341 -82,952 2.63% 962,514,953
2012-04-27 2012-04-25 28.641 33,514,293 -25,664 2.64% 959,893,326
2012-04-26 2012-04-24 28.611 33,539,957 +28,473 2.64% 959,625,633
2012-04-25 2012-04-23 28.462 33,511,484 +482,992 2.64% 953,801,518
2012-04-24 2012-04-20 29.299 33,028,492 +56,043 2.60% 967,703,300
2012-04-23 2012-04-19 29.508 32,972,449 -18,010 2.59% 972,961,731
2012-04-20 2012-04-18 29.000 32,990,459 -123,005 2.59% 956,725,816
2012-04-19 2012-04-17 28.432 33,113,464 -428,137 2.60% 941,483,108
2012-04-18 2012-04-16 27.206 33,541,601 +443,258 2.64% 912,541,411
2012-04-17 2012-04-13 27.625 33,098,343 -148,711 2.60% 914,335,589
2012-04-16 2012-04-12 26.668 33,247,054 +571,964 2.61% 886,636,129
2012-04-13 2012-04-11 26.638 32,675,090 -439,529 2.57% 870,406,043
2012-04-12 2012-04-10 27.117 33,114,619 -103,674 2.60% 897,954,747
2012-04-11 2012-04-05 28.193 33,218,293 +214,003 2.61% 936,518,595
2012-04-10 2012-04-03 28.701 33,004,290 -3,428,075 2.60% 947,259,628
2012-04-05 2012-04-02 28.492 36,432,365 +251,865 2.87% 1,038,024,647
2012-04-03 2012-03-30 27.625 36,180,500 +70,910 2.85% 999,479,605
2012-04-02 2012-03-29 28.342 36,109,590 +64,220 2.84% 1,023,430,359
2012-03-30 2012-03-28 29.478 36,045,370 +4,726,917 2.83% 1,062,560,834
2012-03-29 2012-03-27 29.538 31,318,453 -19,768 2.46% 925,091,407
2012-03-28 2012-03-26 29.419 31,338,221 -77,599 2.46% 921,927,645
2012-03-27 2012-03-23 29.598 31,415,820 +90,979 2.47% 929,845,932
2012-03-26 2012-03-22 30.316 31,324,841 +32,779 2.46% 949,629,574
2012-03-23 2012-03-21 30.435 31,292,062 -26,090 2.46% 952,378,014
2012-03-22 2012-03-20 30.495 31,318,152 +16,055 2.46% 955,044,703
2012-03-21 2012-03-19 30.435 31,302,097 -65,503 2.46% 952,683,430
2012-03-20 2012-03-16 30.794 31,367,600 +271,881 2.47% 965,930,583
2012-03-19 2012-03-15 31.272 31,095,719 -13,379 2.45% 972,433,000
2012-03-16 2012-03-14 31.093 31,109,098 -302,372 2.45% 967,270,982
2012-03-15 2012-03-13 31.212 31,411,470 +169,917 2.47% 980,429,027
2012-03-14 2012-03-12 30.555 31,241,553 +688,968 2.46% 954,576,879
2012-03-13 2012-03-09 31.392 30,552,585 -70,027 2.40% 959,101,700
2012-03-12 2012-03-08 31.571 30,622,612 -23,414 2.41% 966,793,119
2012-03-09 2012-03-07 30.375 30,646,026 +696,445 2.41% 930,883,376
2012-03-08 2012-03-06 31.033 29,949,581 -38,516 2.36% 929,427,472
2012-03-07 2012-03-05 32.827 29,988,097 +105,307 2.36% 984,415,964
2012-03-06 2012-03-02 34.023 29,882,790 -45,084 2.35% 1,016,695,276
2012-03-05 2012-03-01 32.887 29,927,874 -164,833 2.35% 984,228,537
2012-03-02 2012-02-29 32.707 30,092,707 -30,504 2.37% 984,251,260
2012-03-01 2012-02-28 31.930 30,123,211 -614,609 2.37% 961,833,540
2012-02-29 2012-02-27 31.571 30,737,820 +139,144 2.42% 970,430,376
2012-02-28 2012-02-24 32.648 30,598,676 +94,913 2.41% 998,970,525
2012-02-27 2012-02-23 32.707 30,503,763 -355,220 2.40% 997,695,793
2012-02-24 2012-02-22 33.305 30,858,983 +66,896 2.43% 1,027,765,892
2012-02-23 2012-02-21 33.006 30,792,087 +24,685 2.42% 1,016,331,999
2012-02-22 2012-02-20 33.186 30,767,402 +66,294 2.42% 1,021,036,354
2012-02-21 2012-02-17 32.887 30,701,108 +159,214 2.41% 1,009,657,639
2012-02-20 2012-02-16 32.648 30,541,894 -21,407 2.40% 997,116,734
2012-02-17 2012-02-15 33.544 30,563,301 +314,413 2.40% 1,025,228,136
2012-02-16 2012-02-14 33.305 30,248,888 +6,021 2.38% 1,007,446,531
2012-02-15 2012-02-13 33.843 30,242,867 +222,366 2.38% 1,023,521,070
2012-02-14 2012-02-10 33.066 30,020,501 -270,261 2.36% 992,659,866
2012-02-13 2012-02-09 34.322 30,290,762 +68,903 2.38% 1,039,631,638
2012-02-10 2012-02-08 33.963 30,221,859 +31,442 2.38% 1,026,424,258
2012-02-09 2012-02-07 32.648 30,190,417 -36,793 2.37% 985,641,886
2012-02-08 2012-02-06 32.707 30,227,210 -263,572 2.38% 988,650,490
2012-02-07 2012-02-03 33.245 30,490,782 +996,863 2.40% 1,013,679,704
2012-02-06 2012-02-02 31.810 29,493,919 +2,257,019 2.32% 938,213,142
2012-02-03 2012-02-01 30.256 27,236,900 +72,911 2.14% 824,072,819
2012-02-02 2012-01-31 30.555 27,163,989 +245,041 2.14% 829,988,056
2012-02-01 2012-01-30 29.957 26,918,948 +225,139 2.12% 806,404,989
2012-01-31 2012-01-27 30.854 26,693,809 -85,445 2.10% 823,602,482
2012-01-30 2012-01-26 31.153 26,779,254 -47,725 2.11% 834,244,965
2012-01-27 2012-01-20 30.196 26,826,979 -776,857 2.11% 810,066,260
2012-01-26 2012-01-19 30.375 27,603,836 +457,572 2.17% 838,475,828
2012-01-20 2012-01-18 30.017 27,146,264 -159,491 2.13% 814,837,827
2012-01-19 2012-01-17 29.837 27,305,755 -1,363,392 2.15% 814,727,042
2012-01-18 2012-01-16 28.880 28,669,147 -52,246 2.25% 827,978,956
2012-01-17 2012-01-13 28.880 28,721,393 -285,012 2.26% 829,487,846
2012-01-16 2012-01-12 28.940 29,006,405 +1,743,906 2.28% 839,453,540
2012-01-13 2012-01-11 30.734 27,262,499 -1,338 2.14% 837,888,400
2012-01-12 2012-01-10 30.973 27,263,837 -266,526 2.14% 844,450,375
2012-01-11 2012-01-09 30.375 27,530,363 +47,497 2.17% 836,244,061
2012-01-10 2012-01-06 29.538 27,482,866 -96,763 2.16% 811,794,988
2012-01-09 2012-01-05 30.196 27,579,629 -1,091,511 2.17% 832,793,246
2012-01-06 2012-01-04 30.316 28,671,140 -464,497 2.25% 869,181,186
2012-01-05 2012-01-03 31.810 29,135,637 -1,860,890 2.29% 926,816,051
2012-01-04 2011-12-30 31.392 30,996,527 +5,814,430 2.44% 973,037,854
2012-01-03 2011-12-29 31.153 25,182,097 +191,581 1.98% 784,489,278
2011-12-30 2011-12-28 32.229 24,990,516 -151,968 1.97% 805,418,100
2011-12-29 2011-12-23 32.887 25,142,484 -54,855 2.18% 826,852,928
2011-12-28 2011-12-22 31.452 25,197,339 -939,803 2.18% 792,497,352
2011-12-23 2011-12-21 31.332 26,137,142 +27,802 2.26% 818,930,000
2011-12-22 2011-12-20 30.017 26,109,340 +355,919 2.26% 783,712,922
2011-12-21 2011-12-19 30.854 25,753,421 -542,482 2.23% 794,588,043
2011-12-20 2011-12-16 32.827 26,295,903 -3,237,918 2.27% 863,212,717
2011-12-19 2011-12-15 30.854 29,533,821 -2,052,888 2.55% 911,227,329
2011-12-16 2011-12-14 31.272 31,586,709 +158,412 2.73% 987,787,361
2011-12-15 2011-12-13 31.272 31,428,297 -200,354 2.72% 982,833,461
2011-12-14 2011-12-12 32.050 31,628,651 -99,007 2.74% 1,013,684,615
2011-12-13 2011-12-09 32.229 31,727,658 -302,867 2.74% 1,022,549,115
2011-12-12 2011-12-08 33.006 32,030,525 +45,985 2.77% 1,057,208,220
2011-12-09 2011-12-07 33.066 31,984,540 -122,390 2.77% 1,057,602,910
2011-12-08 2011-12-06 32.588 32,106,930 +110,379 2.78% 1,046,291,459
2011-12-07 2011-12-05 32.648 31,996,551 -1,580,881 2.77% 1,044,607,660
2011-12-06 2011-12-02 35.372 33,577,432 -607,971 2.90% 1,187,684,309
2011-12-05 2011-12-01 34.117 34,185,403 -991,312 2.96% 1,166,310,110
2011-12-02 2011-11-30 31.326 35,176,715 +669,372 3.19% 1,101,958,424
2011-12-01 2011-11-29 31.797 34,507,343 +1,837,426 3.13% 1,097,220,509
2011-11-30 2011-11-28 32.612 32,669,917 +584,226 2.96% 1,065,432,184
2011-11-29 2011-11-25 31.420 32,085,691 +637,801 2.91% 1,008,146,297
2011-11-28 2011-11-24 32.236 31,447,890 -682,447 2.85% 1,013,745,799
2011-11-25 2011-11-23 31.483 32,130,337 +519,442 2.92% 1,011,564,162
2011-11-24 2011-11-22 32.612 31,610,895 -1,356,293 2.87% 1,030,895,331
2011-11-23 2011-11-21 33.302 32,967,188 -586,357 2.99% 1,097,869,860
2011-11-22 2011-11-18 34.556 33,553,545 +770,648 3.04% 1,159,483,163
2011-11-21 2011-11-17 35.246 32,782,897 -40,182 2.97% 1,155,468,423
2011-11-18 2011-11-16 35.560 32,823,079 -140,954 2.98% 1,167,177,249
2011-11-17 2011-11-15 36.250 32,964,033 -413,933 2.99% 1,194,930,414
2011-11-16 2011-11-14 36.563 33,377,966 +290,199 3.03% 1,220,401,856
2011-11-15 2011-11-11 35.246 33,087,767 +1,914 3.00% 1,166,213,894
2011-11-14 2011-11-10 34.619 33,085,853 -31,252 3.00% 1,145,396,496
2011-11-11 2011-11-09 36.375 33,117,105 +54,213 3.00% 1,204,633,108
2011-11-10 2011-11-08 35.560 33,062,892 +88,654 3.00% 1,175,704,916
2011-11-09 2011-11-07 36.061 32,974,238 -53,575 2.99% 1,189,096,360
2011-11-08 2011-11-04 35.372 33,027,813 -286,729 3.00% 1,168,243,458
2011-11-07 2011-11-03 34.054 33,314,542 -10,205 3.02% 1,134,509,439
2011-11-04 2011-11-02 34.243 33,324,747 +158,813 3.02% 1,141,126,892
2011-11-03 2011-11-01 33.490 33,165,934 +67,607 3.01% 1,110,728,527
2011-11-02 2011-10-31 34.493 33,098,327 +63,142 3.00% 1,141,676,781
2011-11-01 2011-10-28 34.870 33,035,185 +33,804 3.00% 1,151,929,689
2011-10-31 2011-10-27 36.438 33,001,381 -107,789 2.99% 1,202,493,349
2011-10-28 2011-10-26 33.866 33,109,170 +49,111 3.00% 1,121,286,234
2011-10-27 2011-10-25 33.678 33,060,059 +20,409 3.00% 1,113,402,896
2011-10-26 2011-10-24 33.678 33,039,650 -1,028,492 3.00% 1,112,715,558
2011-10-25 2011-10-21 30.668 34,068,142 +4,465 3.09% 1,044,796,585
2011-10-24 2011-10-20 30.354 34,063,677 +203,459 3.09% 1,033,978,062
2011-10-21 2011-10-19 33.804 33,860,218 -3,827 3.07% 1,144,597,918
2011-10-20 2011-10-18 33.114 33,864,045 -31,626 3.07% 1,121,365,503
2011-10-19 2011-10-17 34.619 33,895,671 -2,233 3.08% 1,173,431,521
2011-10-18 2011-10-14 33.741 33,897,904 +47,835 3.08% 1,143,745,920
2011-10-17 2011-10-13 35.121 33,850,069 -7,653 3.07% 1,188,836,203
2011-10-14 2011-10-12 33.929 33,857,722 -26,868 3.07% 1,148,760,348
2011-10-13 2011-10-11 31.420 33,884,590 +25,979 3.07% 1,064,668,482
2011-10-12 2011-10-10 28.347 33,858,611 -29,562 3.07% 959,802,793
2011-10-11 2011-10-07 29.696 33,888,173 -22,310 3.07% 1,006,334,995
2011-10-10 2011-10-06 27.344 33,910,483 +1,649,200 3.08% 927,245,857
2011-10-07 2011-10-04 24.522 32,261,283 +1,805,468 2.93% 791,102,631
2011-10-06 2011-10-03 25.212 30,455,815 +1,246,547 2.76% 767,839,970
2011-10-04 2011-09-30 26.591 29,209,268 +46,559 2.65% 776,713,702
2011-10-03 2011-09-28 28.630 29,162,709 +1,388,973 2.65% 834,916,575
2011-09-30 2011-09-27 29.351 27,773,736 +813,036 2.52% 815,182,021
2011-09-28 2011-09-26 28.316 26,960,700 +699,727 2.45% 763,419,687
2011-09-27 2011-09-23 30.260 26,260,973 +216,095 2.38% 794,662,222
2011-09-26 2011-09-22 29.978 26,044,878 +40,181 2.36% 780,772,774
2011-09-23 2011-09-21 32.361 26,004,697 +161,010 2.36% 841,542,272
2011-09-22 2011-09-20 33.992 25,843,687 -320,814 2.34% 878,472,551
2011-09-21 2011-09-19 35.372 26,164,501 +42,424 2.37% 925,477,782
2011-09-19 2011-09-15 38.194 26,122,077 -401,178 2.37% 997,698,765
2011-09-16 2011-09-14 36.939 26,523,255 +221,318 2.41% 979,752,888
2011-09-15 2011-09-12 38.319 26,301,937 -143,506 2.39% 1,007,867,359
2011-09-14 2011-09-09 40.263 26,445,443 -51,662 2.40% 1,064,781,045
2011-09-12 2011-09-08 39.950 26,497,105 +576,204 2.40% 1,058,552,241
2011-09-09 2011-09-07 39.950 25,920,901 +11,480 2.35% 1,035,533,045
2011-09-08 2011-09-06 38.884 25,909,421 +2,361,047 2.35% 1,007,450,772
2011-09-07 2011-09-05 38.821 23,548,374 -137,666 2.14% 914,167,991
2011-09-06 2011-09-02 39.762 23,686,040 -11,606 2.15% 941,794,507
2011-09-05 2011-09-01 40.953 23,697,646 +156,900 2.15% 970,493,935
2011-09-02 2011-08-31 42.897 23,540,746 -2,147,298 2.14% 1,009,835,793
2011-09-01 2011-08-30 42.205 25,688,044 -1,276 2.33% 1,084,160,984
2011-08-31 2011-08-29 40.091 25,689,320 +474,764 2.33% 1,029,921,834
2011-08-30 2011-08-26 38.426 25,214,556 +142,402 2.34% 968,902,104
2011-08-29 2011-08-25 38.875 25,072,154 +473,426 2.32% 974,670,140
2011-08-26 2011-08-24 39.195 24,598,728 +343,515 2.28% 964,142,874
2011-08-25 2011-08-23 40.796 24,255,213 -2,007,853 2.25% 989,513,784
2011-08-24 2011-08-22 40.860 26,263,066 +735,919 2.43% 1,073,107,987
2011-08-23 2011-08-19 41.244 25,527,147 -155,518 2.37% 1,052,847,499
2011-08-22 2011-08-18 41.949 25,682,665 +1,097,319 2.38% 1,077,354,699
2011-08-19 2011-08-17 43.422 24,585,346 -408,444 2.28% 1,067,537,997
2011-08-18 2011-08-16 42.333 24,993,790 -1,143,146 2.32% 1,058,061,469
2011-08-17 2011-08-15 42.909 26,136,936 +3,764,121 2.42% 1,121,519,426
2011-08-16 2011-08-12 38.875 22,372,815 -526,928 2.07% 869,734,396
2011-08-15 2011-08-11 38.682 22,899,743 +2,393,202 2.12% 885,818,753
2011-08-12 2011-08-10 39.835 20,506,541 -974,189 1.90% 816,883,490
2011-08-11 2011-08-09 37.209 21,480,730 -330,652 1.99% 799,286,526
2011-08-10 2011-08-08 36.697 21,811,382 +153,645 2.02% 800,414,835
2011-08-09 2011-08-05 37.658 21,657,737 +196,003 2.01% 815,582,174
2011-08-08 2011-08-04 39.899 21,461,734 +127,572 1.99% 856,308,348
2011-08-05 2011-08-03 44.959 21,334,162 -98,683 1.98% 959,157,714
2011-08-04 2011-08-02 46.688 21,432,845 -30,604 1.99% 1,000,655,703
2011-08-03 2011-08-01 45.855 21,463,449 -3,903,772 1.99% 984,214,721
2011-08-02 2011-07-29 43.166 25,367,221 -1,288,312 2.35% 1,094,989,898
2011-08-01 2011-07-28 44.575 26,655,533 -1,201,617 2.47% 1,188,157,282
2011-07-29 2011-07-27 45.279 27,857,150 +23,109 2.58% 1,261,343,634
2011-07-28 2011-07-26 46.112 27,834,041 -84,942 2.58% 1,283,471,065
2011-07-27 2011-07-25 45.279 27,918,983 -99,307 2.59% 1,264,143,370
2011-07-26 2011-07-22 45.855 28,018,290 -14,365 2.60% 1,284,789,479
2011-07-25 2011-07-21 44.703 28,032,655 +28,106 2.60% 1,253,132,455
2011-07-22 2011-07-20 44.254 28,004,549 +157,717 2.59% 1,239,321,413
2011-07-21 2011-07-19 45.535 27,846,832 -789,849 2.58% 1,268,010,117
2011-07-20 2011-07-18 47.264 28,636,681 +4,288 2.65% 1,353,494,099
2011-07-19 2011-07-15 46.496 28,632,393 -107,426 2.65% 1,331,286,691
2011-07-18 2011-07-14 46.112 28,739,819 -123,041 2.66% 1,325,237,902
2011-07-15 2011-07-13 45.023 28,862,860 -69,952 2.67% 1,299,487,215
2011-07-14 2011-07-12 43.294 28,932,812 +625 2.68% 1,252,606,510
2011-07-13 2011-07-11 44.190 28,932,187 +8,744 2.68% 1,278,520,446
2011-07-12 2011-07-08 44.639 28,923,443 -556,494 2.68% 1,291,100,623
2011-07-11 2011-07-07 43.998 29,479,937 -834,080 2.73% 1,297,061,628
2011-07-08 2011-07-06 42.077 30,314,017 +2,968,012 2.81% 1,275,516,799
2011-07-07 2011-07-05 42.845 27,346,005 -420,714 2.53% 1,171,648,471
2011-07-06 2011-07-04 43.166 27,766,719 -1,126,606 2.57% 1,198,565,534
2011-07-05 2011-06-30 42.397 28,893,325 -451,235 2.68% 1,224,990,824
2011-07-04 2011-06-29 41.500 29,344,560 -248,580 2.72% 1,217,811,108
2011-06-30 2011-06-28 40.284 29,593,140 -21,860 2.74% 1,192,117,374
2011-06-29 2011-06-27 40.348 29,615,000 -54,963 2.74% 1,194,894,631
2011-06-28 2011-06-24 39.195 29,669,963 +68,079 2.75% 1,162,909,050
2011-06-27 2011-06-23 39.259 29,601,884 -141,154 2.74% 1,162,136,523
2011-06-24 2011-06-22 38.490 29,743,038 -785,906 2.76% 1,144,819,772
2011-06-23 2011-06-21 37.466 30,528,944 -327,361 2.83% 1,143,786,514
2011-06-22 2011-06-20 36.313 30,856,305 -4,572,541 2.86% 1,120,480,495
2011-06-21 2011-06-17 37.145 35,428,846 +17,488 3.28% 1,316,019,497
2011-06-20 2011-06-16 38.362 35,411,358 -23,734 3.28% 1,358,459,601
2011-06-17 2011-06-15 38.298 35,435,092 +152,396 3.28% 1,357,100,692
2011-06-16 2011-06-14 37.594 35,282,696 +283,868 3.27% 1,326,408,167
2011-06-15 2011-06-13 38.362 34,998,828 +28,730 3.24% 1,342,634,020
2011-06-14 2011-06-10 37.209 34,970,098 +274,405 3.24% 1,301,218,727
2011-06-13 2011-06-09 36.249 34,695,693 +1,981 3.21% 1,257,677,585
2011-06-10 2011-06-08 36.761 34,693,712 +40,655 3.21% 1,275,381,123
2011-06-09 2011-06-07 37.274 34,653,057 +48,939 3.21% 1,291,641,115
2011-06-08 2011-06-03 36.697 34,604,118 -113,047 3.21% 1,269,871,363
2011-06-07 2011-06-02 36.185 34,717,165 -21,236 3.22% 1,256,232,499
2011-06-03 2011-06-01 36.505 34,738,401 +110,550 3.22% 1,268,124,821
2011-06-02 2011-05-31 35.929 34,627,851 -369,496 3.21% 1,244,129,892
2011-06-01 2011-05-30 35.736 34,997,347 +88,065 3.24% 1,250,681,270
2011-05-31 2011-05-27 35.929 34,909,282 +36,849 3.23% 1,254,241,311
2011-05-30 2011-05-26 35.672 34,872,433 -4,996 3.23% 1,243,983,921
2011-05-27 2011-05-25 35.736 34,877,429 +23,734 3.23% 1,246,395,825
2011-05-26 2011-05-24 34.904 34,853,695 +201,736 3.23% 1,216,529,520
2011-05-25 2011-05-23 35.736 34,651,959 -191,743 3.21% 1,238,338,325
2011-05-24 2011-05-20 37.145 34,843,702 -30,292 3.23% 1,294,284,075
2011-05-23 2011-05-19 36.569 34,873,994 +42,783 3.23% 1,275,308,106
2011-05-20 2011-05-18 36.505 34,831,211 +119,918 3.23% 1,271,512,849
2011-05-19 2011-05-17 35.865 34,711,293 -297,384 3.22% 1,244,904,801
2011-05-18 2011-05-16 36.313 35,008,677 -91,142 3.24% 1,271,264,973
2011-05-17 2011-05-13 35.480 35,099,819 +129,286 3.25% 1,245,351,548
2011-05-16 2011-05-12 33.239 34,970,533 -555,245 3.24% 1,162,376,799
2011-05-13 2011-05-11 32.598 35,525,778 -1,036,165 3.29% 1,158,080,378
2011-05-12 2011-05-09 31.253 36,561,943 -26,232 3.39% 1,142,684,700
2011-05-11 2011-05-06 31.253 36,588,175 -68,078 3.39% 1,143,504,539
2011-05-09 2011-05-05 30.965 36,656,253 -20,611 3.40% 1,135,067,976
2011-05-06 2011-05-04 31.157 36,676,864 +600,293 3.40% 1,142,752,981
2011-05-05 2011-05-03 31.702 36,076,571 +238,098 3.34% 1,143,688,553
2011-05-04 2011-04-29 31.958 35,838,473 +1,638,842 3.32% 1,145,321,375
2011-05-03 2011-04-28 32.278 34,199,631 +27,638 3.17% 1,103,898,848
2011-04-29 2011-04-27 32.534 34,171,993 +7,495 3.17% 1,111,760,767
2011-04-28 2011-04-26 33.239 34,164,498 +839,210 3.17% 1,135,585,203
2011-04-27 2011-04-21 34.327 33,325,288 +952,472 3.09% 1,143,973,658
2011-04-26 2011-04-20 34.263 32,372,816 +1,980,565 3.00% 1,109,204,401
2011-04-21 2011-04-19 33.879 30,392,251 +1,338,459 2.82% 1,029,664,791
2011-04-20 2011-04-18 33.943 29,053,792 +2,967,468 2.69% 986,179,603
2011-04-19 2011-04-15 33.815 26,086,324 +552,619 2.42% 882,112,812
2011-04-18 2011-04-14 32.214 25,533,705 +944,509 2.37% 822,544,012
2011-04-15 2011-04-13 31.830 24,589,196 -609,582 2.28% 782,668,834
2011-04-14 2011-04-12 31.349 25,198,778 -169,884 2.33% 789,968,001
2011-04-13 2011-04-11 31.574 25,368,662 +1,654,932 2.35% 800,980,245
2011-04-12 2011-04-08 31.381 23,713,730 +303,173 2.20% 744,171,912
2011-04-11 2011-04-07 31.029 23,410,557 -252,897 2.17% 726,411,735
2011-04-08 2011-04-06 30.709 23,663,454 +159,266 2.19% 726,681,445
2011-04-07 2011-04-04 30.645 23,504,188 +66,982 2.18% 720,285,244
2011-04-06 2011-04-01 30.005 23,437,206 -34,570 2.17% 703,222,497
2011-04-04 2011-03-31 30.037 23,471,776 -117,109 2.17% 705,011,365
2011-04-01 2011-03-30 29.204 23,588,885 +46,843 2.19% 688,889,522
2011-03-31 2011-03-29 28.500 23,542,042 -200,274 2.18% 670,936,570
2011-03-30 2011-03-28 28.724 23,742,316 +225,483 2.20% 681,966,202
2011-03-29 2011-03-25 29.556 23,516,833 -281,057 2.18% 695,068,911
2011-03-28 2011-03-24 30.997 23,797,890 -1,352,199 2.21% 737,668,329
2011-03-25 2011-03-23 30.037 25,150,089 +25,608 2.33% 755,422,111
2011-03-24 2011-03-22 30.485 25,124,481 -6,597 2.33% 765,916,411
2011-03-23 2011-03-21 28.884 25,131,078 -369,201 2.33% 725,880,255
2011-03-22 2011-03-18 28.019 25,500,279 -2,862 2.36% 714,496,841
2011-03-21 2011-03-17 27.955 25,503,141 +362,063 2.36% 712,943,713
2011-03-18 2011-03-16 28.756 25,141,078 +638,056 2.33% 722,948,831
2011-03-17 2011-03-15 28.083 24,503,022 +304,752 2.27% 688,123,787
2011-03-16 2011-03-14 29.716 24,198,270 +456,658 2.24% 719,083,994
2011-03-15 2011-03-11 30.485 23,741,612 +548,374 2.20% 723,759,837
2011-03-14 2011-03-10 31.381 23,193,238 -291,021 2.15% 727,838,104
2011-03-11 2011-03-09 31.414 23,484,259 +505,074 2.18% 737,722,784
2011-03-10 2011-03-08 31.830 22,979,185 -51,995 2.13% 731,422,530
2011-03-09 2011-03-07 31.349 23,031,180 +781,964 2.13% 722,014,981
2011-03-08 2011-03-04 31.990 22,249,216 +297,297 2.06% 711,750,086
2011-03-07 2011-03-03 31.157 21,951,919 +3,747 2.03% 683,963,080
2011-03-04 2011-03-02 31.061 21,948,172 +874,027 2.03% 681,737,866
2011-03-03 2011-03-01 31.894 21,074,145 -17,488 1.95% 672,135,184
2011-03-02 2011-02-28 31.542 21,091,633 -396,040 1.95% 665,263,604
2011-03-01 2011-02-25 30.517 21,487,673 +1,174,074 1.99% 655,736,887
2011-02-28 2011-02-24 29.844 20,313,599 -39,348 1.88% 606,247,715
2011-02-25 2011-02-23 30.133 20,352,947 -23,734 1.89% 613,287,697
2011-02-24 2011-02-22 30.869 20,376,681 -169,884 1.89% 629,010,374
2011-02-23 2011-02-21 31.542 20,546,565 -1,244,772 1.90% 648,071,293
2011-02-22 2011-02-18 31.958 21,791,337 -524,641 2.02% 696,404,784
2011-02-21 2011-02-17 31.478 22,315,978 -340,392 2.07% 702,452,189
2011-02-18 2011-02-16 30.805 22,656,370 -545,251 2.10% 697,931,385
2011-02-17 2011-02-15 29.812 23,201,621 +361,627 2.15% 691,696,116
2011-02-16 2011-02-14 31.125 22,839,994 +462,624 2.12% 710,901,741
2011-02-15 2011-02-11 30.325 22,377,370 -26,002 2.07% 678,588,272
2011-02-14 2011-02-10 30.677 22,403,372 -70,761 2.08% 687,268,164
2011-02-11 2011-02-09 31.349 22,474,133 +72,822 2.08% 704,551,861
2011-02-10 2011-02-08 30.805 22,401,311 +627,445 2.08% 690,074,271
2011-02-09 2011-02-07 31.414 21,773,866 +1,004,125 2.02% 683,993,352
2011-02-08 2011-02-02 32.406 20,769,741 +54,104 1.92% 673,067,966
2011-02-07 2011-01-31 31.221 20,715,637 +108,675 1.92% 646,770,549
2011-02-01 2011-01-28 31.542 20,606,962 +1,124 1.91% 649,976,311
2011-01-31 2011-01-27 31.510 20,605,838 -224,378 1.91% 649,281,019
2011-01-28 2011-01-26 32.342 20,830,216 +84,317 1.93% 673,693,683
2011-01-27 2011-01-25 32.086 20,745,899 +6,870 1.92% 665,652,103
2011-01-26 2011-01-24 32.150 20,739,029 +4,372 1.92% 666,759,879
2011-01-25 2011-01-21 32.919 20,734,657 +14,366 1.92% 682,554,443
2011-01-24 2011-01-20 32.854 20,720,291 +83,692 1.92% 680,754,528
2011-01-21 2011-01-19 34.199 20,636,599 +1,141,718 1.91% 705,759,456
2011-01-20 2011-01-18 34.584 19,494,881 +474,051 1.81% 674,204,538
2011-01-19 2011-01-17 34.456 19,020,830 +278,559 1.76% 655,373,781
2011-01-18 2011-01-14 34.712 18,742,271 -118,515 1.74% 650,577,176
2011-01-17 2011-01-13 35.224 18,860,786 +123,665 1.75% 664,354,376
2011-01-14 2011-01-12 34.840 18,737,121 +326,018 1.74% 652,798,405
2011-01-13 2011-01-11 34.135 18,411,103 -28,267 1.71% 628,469,694
2011-01-12 2011-01-10 34.392 18,439,370 -205,920 1.71% 634,158,310
2011-01-11 2011-01-07 35.416 18,645,290 -14,990 1.73% 660,346,069
2011-01-10 2011-01-06 35.672 18,660,280 -61,787 1.73% 665,657,262
2011-01-07 2011-01-05 36.249 18,722,067 -615,204 1.73% 678,652,651
2011-01-06 2011-01-04 37.081 19,337,271 +25,717 1.79% 717,052,692
2011-01-05 2011-01-03 36.825 19,311,554 +486,542 1.79% 711,151,926
2011-01-04 2010-12-31 36.057 18,825,012 -151,885 1.74% 678,767,406
2011-01-03 2010-12-29 35.672 18,976,897 +179,446 1.76% 676,951,756
2010-12-30 2010-12-28 34.968 18,797,451 -76,448 1.74% 657,308,014
2010-12-29 2010-12-24 35.096 18,873,899 -654,551 1.75% 662,398,756
2010-12-28 2010-12-22 35.801 19,528,450 -120,281 1.81% 699,128,337
2010-12-23 2010-12-21 35.160 19,648,731 -292,164 1.82% 690,850,657
2010-12-22 2010-12-20 33.623 19,940,895 -94,510 1.85% 670,472,969
2010-12-21 2010-12-17 34.135 20,035,405 -2,517,702 1.86% 683,915,833
2010-12-20 2010-12-16 33.559 22,553,107 +451,191 2.09% 756,859,019
2010-12-17 2010-12-15 35.032 22,101,916 -88,105 2.05% 774,273,818
2010-12-16 2010-12-14 35.672 22,190,021 -241,085 2.06% 791,571,650
2010-12-15 2010-12-13 35.224 22,431,106 +33,727 2.08% 790,115,716
2010-12-14 2010-12-10 35.608 22,397,379 +785,770 2.08% 797,534,197
2010-12-13 2010-12-09 36.121 21,611,609 -5,815 2.00% 780,626,929
2010-12-10 2010-12-08 36.441 21,617,424 -97,434 2.00% 787,759,285
2010-12-09 2010-12-07 36.953 21,714,858 +113,672 2.01% 802,435,493
2010-12-08 2010-12-06 36.889 21,601,186 -5,777 2.00% 796,851,516
2010-12-07 2010-12-03 37.209 21,606,963 +70,395 2.00% 803,983,589
2010-12-06 2010-12-02 37.850 21,536,568 -995 2.00% 815,157,072
2010-12-03 2010-12-01 37.274 21,537,563 +96,185 2.00% 802,780,600
2010-12-02 2010-11-30 37.274 21,441,378 -84,318 1.99% 799,195,447
2010-12-01 2010-11-29 38.042 21,525,696 +33,727 1.99% 818,881,332
2010-11-30 2010-11-26 37.850 21,491,969 -659,567 1.99% 813,469,004
2010-11-29 2010-11-25 37.914 22,151,536 +23,172 2.05% 839,852,223
2010-11-26 2010-11-24 37.850 22,128,364 +300,027 2.05% 837,556,495
2010-11-25 2010-11-23 37.402 21,828,337 +109,300 2.02% 816,414,709
2010-11-24 2010-11-22 38.747 21,719,037 -239,112 2.01% 841,537,092
2010-11-23 2010-11-19 39.003 21,958,149 -1,006,463 2.03% 856,426,986
2010-11-22 2010-11-18 37.274 22,964,612 -1,141,275 2.13% 855,971,727
2010-11-19 2010-11-17 35.480 24,105,887 -370,562 2.23% 855,283,718
2010-11-18 2010-11-16 36.505 24,476,449 +151,298 2.27% 893,512,413
2010-11-17 2010-11-15 37.594 24,325,151 -1,344,804 2.25% 914,473,173
2010-11-16 2010-11-12 38.234 25,669,955 +718,882 2.38% 981,469,395
2010-11-15 2010-11-11 39.195 24,951,073 -49,965 2.31% 977,952,975
2010-11-12 2010-11-10 37.786 25,001,038 +231,716 2.32% 944,685,774
2010-11-11 2010-11-09 37.722 24,769,322 +241,085 2.30% 934,343,862
2010-11-10 2010-11-08 38.426 24,528,237 -697,648 2.27% 942,529,404
2010-11-09 2010-11-05 37.209 25,225,885 -444,070 2.34% 938,641,750
2010-11-08 2010-11-04 37.466 25,669,955 +944,977 2.38% 961,741,367
2010-11-05 2010-11-03 37.081 24,724,978 +297,921 2.29% 916,836,302
2010-11-04 2010-11-02 37.722 24,427,057 +89,314 2.26% 921,433,004
2010-11-03 2010-11-01 37.786 24,337,743 -467,402 2.26% 919,622,600
2010-11-02 2010-10-29 36.633 24,805,145 +156,767 2.30% 908,688,689
2010-11-01 2010-10-28 37.081 24,648,378 -87,440 2.28% 913,995,868
2010-10-29 2010-10-27 36.633 24,735,818 -164,887 2.29% 906,149,028
2010-10-28 2010-10-26 38.042 24,900,705 -167,385 2.31% 947,273,551
2010-10-27 2010-10-25 38.362 25,068,090 -118,044 2.32% 961,668,500
2010-10-26 2010-10-22 38.234 25,186,134 -73,700 2.33% 962,970,902
2010-10-25 2010-10-21 38.426 25,259,834 -151,771 2.34% 970,641,970
2010-10-22 2010-10-20 37.850 25,411,605 -26,856 2.35% 961,826,858
2010-10-21 2010-10-19 36.953 25,438,461 -921,869 2.36% 940,034,883
2010-10-20 2010-10-18 37.145 26,360,330 +397,228 2.44% 979,165,628
2010-10-19 2010-10-15 37.978 25,963,102 -418,463 2.41% 986,026,521
2010-10-18 2010-10-14 35.416 26,381,565 +710,763 2.44% 934,335,843
2010-10-15 2010-10-13 35.160 25,670,802 +217,351 2.38% 902,587,064
2010-10-14 2010-10-12 34.904 25,453,451 +897,271 2.36% 888,424,442
2010-10-13 2010-10-11 34.263 24,556,180 -579,328 2.28% 841,379,475
2010-10-12 2010-10-08 34.135 25,135,508 -1,419,231 2.33% 858,009,703
2010-10-11 2010-10-07 34.648 26,554,739 +129,911 2.46% 920,061,008
2010-10-08 2010-10-06 33.815 26,424,828 -146,775 2.45% 893,559,374
2010-10-07 2010-10-05 35.608 26,571,603 +166,761 2.46% 946,171,517
2010-10-06 2010-10-04 34.648 26,404,842 +647,334 2.45% 914,867,419
2010-10-05 2010-09-30 33.623 25,757,508 +152,617 2.39% 866,045,023
2010-10-04 2010-09-29 33.559 25,604,891 -209,232 2.37% 859,273,744
2010-09-30 2010-09-28 32.214 25,814,123 +2,499 2.39% 831,577,411
2010-09-29 2010-09-27 32.854 25,811,624 -1,710,266 2.39% 848,027,661
2010-09-28 2010-09-24 32.790 27,521,890 -85,660 2.55% 902,454,966
2010-09-27 2010-09-22 32.726 27,607,550 +382,331 2.56% 903,495,702
2010-09-24 2010-09-21 32.726 27,225,219 +361,628 2.52% 890,983,385
2010-09-22 2010-09-20 33.431 26,863,591 +451,565 2.49% 898,073,524
2010-09-21 2010-09-17 32.983 26,412,026 +481,858 2.45% 871,136,616
2010-09-20 2010-09-16 32.726 25,930,168 +161,764 2.40% 848,601,029
2010-09-17 2010-09-15 33.047 25,768,404 +136,334 2.39% 851,558,613
2010-09-16 2010-09-14 32.342 25,632,070 +8,276 2.37% 828,995,899
2010-09-15 2010-09-13 31.990 25,623,794 -270,440 2.37% 819,702,482
2010-09-14 2010-09-10 31.414 25,894,234 +73,699 2.40% 813,428,535
2010-09-13 2010-09-09 30.869 25,820,535 -195,092 2.39% 797,057,400
2010-09-10 2010-09-08 30.485 26,015,627 -14,990 2.41% 793,082,877
2010-09-09 2010-09-07 30.517 26,030,617 +18,737 2.41% 794,373,395
2010-09-08 2010-09-06 30.805 26,011,880 +89,314 2.41% 801,298,153
2010-09-07 2010-09-03 29.940 25,922,566 +56,211 2.40% 776,134,390
2010-09-06 2010-09-02 29.812 25,866,355 -57,460 2.40% 771,138,244
2010-09-03 2010-09-01 29.300 25,923,815 +302,917 2.40% 759,569,181
2010-09-02 2010-08-31 28.500 25,620,898 -350,672 2.37% 730,182,940
2010-09-01 2010-08-30 28.660 25,971,570 -94,935 2.41% 744,335,216
2010-08-31 2010-08-27 27.667 26,066,505 +330,398 2.42% 721,180,333
2010-08-30 2010-08-26 28.307 25,736,107 +35,342 2.38% 728,521,623
2010-08-27 2010-08-25 27.699 25,700,765 -599,046 2.38% 711,884,416
2010-08-26 2010-08-24 28.147 26,299,811 -349,136 2.44% 740,267,751
2010-08-25 2010-08-23 28.852 26,648,947 -810,071 2.47% 768,868,683
2010-08-24 2010-08-20 30.197 27,459,018 +78,072 2.54% 829,170,843
2010-08-23 2010-08-19 29.332 27,380,946 -186,591 2.54% 803,139,989
2010-08-20 2010-08-18 28.916 27,567,537 +6,073,640 2.55% 797,137,140
2010-08-19 2010-08-17 26.162 21,493,897 -46,843 1.99% 562,321,317
2010-08-18 2010-08-16 25.874 21,540,740 +84,318 2.00% 557,338,837
2010-08-17 2010-08-13 25.810 21,456,422 -360,379 1.99% 553,783,066
2010-08-16 2010-08-12 25.586 21,816,801 -209,231 2.02% 558,194,017
2010-08-13 2010-08-11 25.553 22,026,032 -35,601 2.04% 562,841,983
2010-08-12 2010-08-10 25.650 22,061,633 +135,532 2.04% 565,871,081
2010-08-11 2010-08-09 26.322 21,926,101 -89,314 2.03% 577,139,177
2010-08-10 2010-08-06 26.578 22,015,415 +187,372 2.04% 585,129,907
2010-08-09 2010-08-05 26.258 21,828,043 -85,566 2.02% 573,160,141
2010-08-06 2010-08-04 25.618 21,913,609 +78,696 2.03% 561,372,615
2010-08-05 2010-08-03 25.489 21,834,913 -39,348 2.02% 556,559,835
2010-08-04 2010-08-02 25.618 21,874,261 +185,498 2.03% 560,364,616
2010-08-03 2010-07-30 25.169 21,688,763 +58,085 2.01% 545,889,394
2010-08-02 2010-07-29 25.457 21,630,678 +10,618 2.00% 550,661,342
2010-07-30 2010-07-28 25.714 21,620,060 -79,946 2.00% 555,929,561
2010-07-29 2010-07-27 25.746 21,700,006 +938,732 2.01% 558,680,136
2010-07-28 2010-07-26 26.226 20,761,274 -524,640 1.92% 544,484,135
2010-07-27 2010-07-23 26.450 21,285,914 -21,860 1.97% 563,014,627
2010-07-26 2010-07-22 26.290 21,307,774 +91,812 1.97% 560,181,248
2010-07-23 2010-07-21 25.329 21,215,962 -20,611 1.97% 537,386,238
2010-07-22 2010-07-20 25.297 21,236,573 -89,314 1.97% 537,228,265
2010-07-21 2010-07-19 24.689 21,325,887 -104,928 1.98% 526,512,649
2010-07-20 2010-07-16 24.625 21,430,815 -379,115 1.99% 527,730,694
2010-07-19 2010-07-15 24.561 21,809,930 -95,560 2.02% 535,669,554
2010-07-16 2010-07-14 25.233 21,905,490 +163,013 2.03% 552,747,157
2010-07-15 2010-07-13 25.201 21,742,477 +137,406 2.01% 547,937,570
2010-07-14 2010-07-12 24.977 21,605,071 +145,526 2.00% 539,631,917
2010-07-13 2010-07-09 25.329 21,459,545 +125,539 1.99% 543,556,033
2010-07-12 2010-07-08 24.721 21,334,006 -4,997 1.98% 527,396,254
2010-07-09 2010-07-07 24.945 21,339,003 +64,956 1.98% 532,302,995
2010-07-08 2010-07-06 24.593 21,274,047 +247,330 1.97% 523,189,069
2010-07-07 2010-07-05 23.504 21,026,717 -1,267,531 1.95% 494,213,787
2010-07-06 2010-07-02 23.568 22,294,248 -159,578 2.07% 525,433,756
2010-07-05 2010-06-30 24.016 22,453,826 -6,871 2.08% 539,260,915
2010-07-02 2010-06-29 23.824 22,460,697 -342,265 2.08% 535,110,524
2010-06-30 2010-06-28 24.657 22,802,962 +26,232 2.11% 562,249,809
2010-06-29 2010-06-25 24.401 22,776,730 -39,973 2.11% 555,768,173
2010-06-28 2010-06-24 24.913 22,816,703 +203,611 2.11% 568,433,695
2010-06-25 2010-06-23 24.913 22,613,092 +482,170 2.10% 563,361,124
2010-06-24 2010-06-22 25.682 22,130,922 -1,077,391 2.05% 568,356,987
2010-06-23 2010-06-21 26.130 23,208,313 +107,426 2.15% 606,430,533
2010-06-22 2010-06-18 24.337 23,100,887 +62,457 2.14% 562,198,362
2010-06-21 2010-06-17 24.657 23,038,430 +722,006 2.13% 568,055,714
2010-06-18 2010-06-15 24.881 22,316,424 +321,655 2.07% 555,255,604
2010-06-17 2010-06-14 24.433 21,994,769 +57,460 2.04% 537,392,091
2010-06-15 2010-06-11 24.241 21,937,309 +174,880 2.03% 531,773,339
2010-06-14 2010-06-10 22.543 21,762,429 +34,352 2.02% 490,599,786
2010-06-11 2010-06-09 22.511 21,728,077 +365,999 2.01% 489,129,599
2010-06-10 2010-06-08 22.159 21,362,078 +390,358 1.98% 473,365,845
2010-06-09 2010-06-07 21.487 20,971,720 +68,078 1.94% 450,613,189
2010-06-08 2010-06-04 22.223 20,903,642 -399,101 1.94% 464,546,034
2010-06-07 2010-06-03 22.287 21,302,743 -309,788 1.97% 474,779,649
2010-06-04 2010-06-02 21.583 21,612,531 -339,767 2.00% 466,458,330
2010-06-03 2010-06-01 22.127 21,952,298 -222,973 2.03% 485,741,673
2010-06-02 2010-05-31 22.896 22,175,271 -739,181 2.05% 507,717,702
2010-06-01 2010-05-28 23.056 22,914,452 -95,247 2.12% 528,310,570
2010-05-31 2010-05-27 22.223 23,009,699 +1,170,136 2.13% 511,349,382
2010-05-28 2010-05-26 21.102 21,839,563 +456,562 2.02% 460,868,140
2010-05-27 2010-05-25 21.038 21,383,001 +1,015,867 1.98% 449,864,117
2010-05-26 2010-05-24 22.511 20,367,134 +244,208 1.89% 458,492,856
2010-05-25 2010-05-20 22.223 20,122,926 -122,129 1.86% 447,196,018
2010-05-24 2010-05-19 22.672 20,245,055 +187,640 1.88% 458,986,114
2010-05-20 2010-05-18 23.024 20,057,415 +210,416 1.86% 461,797,076
2010-05-19 2010-05-17 22.447 19,846,999 -76,086 1.84% 445,512,807
2010-05-18 2010-05-14 23.344 19,923,085 +69,640 1.85% 465,084,048
2010-05-17 2010-05-13 23.952 19,853,445 -149,273 1.84% 475,537,535
2010-05-14 2010-05-12 23.696 20,002,718 -80,569 1.85% 473,988,778
2010-05-13 2010-05-11 23.824 20,083,287 -124,290 1.86% 478,470,380
2010-05-12 2010-05-10 23.728 20,207,577 -16,239 1.87% 479,490,247
2010-05-11 2010-05-07 22.928 20,223,816 -166,761 1.87% 463,685,436
2010-05-10 2010-05-06 22.896 20,390,577 -27,481 1.89% 466,855,936
2010-05-07 2010-05-05 22.704 20,418,058 -132,409 1.89% 463,562,179
2010-05-06 2010-05-04 23.184 20,550,467 +308,538 1.90% 476,439,313
2010-05-05 2010-05-03 23.376 20,241,929 +47,468 1.88% 473,175,321
2010-05-04 2010-04-30 24.048 20,194,461 +44,969 1.87% 485,645,681
2010-05-03 2010-04-29 23.376 20,149,492 -83,693 1.87% 471,014,513
2010-04-30 2010-04-28 23.440 20,233,185 -23,733 1.87% 474,266,732
2010-04-29 2010-04-27 24.016 20,256,918 +77,447 1.88% 486,499,010
2010-04-28 2010-04-26 24.593 20,179,471 +10,617 1.87% 496,270,345
2010-04-27 2010-04-23 24.433 20,168,854 +147,445 1.87% 492,780,017
2010-04-26 2010-04-22 24.593 20,021,409 +525,468 1.86% 492,383,153
2010-04-23 2010-04-21 24.497 19,495,941 +255,166 1.81% 477,587,515
2010-04-22 2010-04-20 24.561 19,240,775 +1,909,182 1.78% 472,569,026
2010-04-21 2010-04-19 23.888 17,331,593 +633,870 1.61% 414,023,161
2010-04-20 2010-04-16 24.561 16,697,723 +745,882 1.55% 410,109,608
2010-04-19 2010-04-15 25.009 15,951,841 +487,034 1.48% 398,941,461
2010-04-16 2010-04-14 26.162 15,464,807 -920,594 1.43% 404,588,830
2010-04-15 2010-04-13 26.226 16,385,401 +667,667 1.52% 429,722,708
2010-04-14 2010-04-12 26.098 15,717,734 -338,362 1.46% 410,199,259
2010-04-13 2010-04-09 27.091 16,056,096 +8,682 1.49% 434,968,340
2010-04-12 2010-04-08 26.930 16,047,414 +166,136 1.49% 432,163,795
2010-04-09 2010-04-07 26.258 15,881,278 +66,205 1.47% 417,010,152
2010-04-08 2010-04-01 25.682 15,815,073 +115,546 1.47% 406,156,022
2010-04-07 2010-03-31 25.329 15,699,527 +287,303 1.45% 397,658,600
2010-04-01 2010-03-30 25.874 15,412,224 +151,771 1.43% 398,771,398
2010-03-31 2010-03-29 25.393 15,260,453 +21,235 1.41% 387,514,485
2010-03-30 2010-03-26 25.041 15,239,218 +66,830 1.41% 381,607,378
2010-03-29 2010-03-25 24.689 15,172,388 +459,758 1.41% 374,589,540
2010-03-26 2010-03-24 24.401 14,712,630 +301,345 1.36% 358,998,482
2010-03-25 2010-03-23 24.433 14,411,285 -189,746 1.34% 352,106,930
2010-03-24 2010-03-22 24.401 14,601,031 +57,901 1.35% 356,275,388
2010-03-23 2010-03-19 25.041 14,543,130 -468,429 1.35% 364,176,541
2010-03-22 2010-03-18 25.073 15,011,559 -1,171,073 1.39% 376,387,236
2010-03-19 2010-03-17 24.881 16,182,632 -812,568 1.50% 402,640,544
2010-03-18 2010-03-16 23.920 16,995,200 +871,313 1.57% 406,531,506
2010-03-17 2010-03-15 24.113 16,123,887 +495,338 1.49% 388,787,282
2010-03-16 2010-03-12 24.337 15,628,549 -148,023 1.45% 380,346,635
2010-03-15 2010-03-11 24.817 15,776,572 +573,982 1.46% 391,526,961
2010-03-12 2010-03-10 24.785 15,202,590 -831,775 1.41% 376,795,642
2010-03-11 2010-03-09 25.073 16,034,365 +905,630 1.49% 402,032,215
2010-03-10 2010-03-08 24.945 15,128,735 +2,480,918 1.40% 377,387,404
2010-03-09 2010-03-05 23.152 12,647,817 -126,476 1.17% 292,820,311
2010-03-08 2010-03-04 22.928 12,774,293 +65,892 1.18% 292,885,063
2010-03-05 2010-03-03 23.344 12,708,401 +150,522 1.18% 296,664,627
2010-03-04 2010-03-02 23.376 12,557,879 +73,700 1.16% 293,552,972
2010-03-03 2010-03-01 22.960 12,484,179 +523,391 1.16% 286,633,186
2010-03-02 2010-02-26 22.479 11,960,788 +185,498 1.11% 268,871,167
2010-03-01 2010-02-25 22.639 11,775,290 -1,282,810 1.09% 266,586,623
2010-02-26 2010-02-24 22.928 13,058,100 +288,552 1.21% 299,392,102
2010-02-25 2010-02-23 23.184 12,769,548 +32,478 1.18% 296,047,514
2010-02-24 2010-02-22 23.216 12,737,070 +143,964 1.18% 295,702,414
2010-02-23 2010-02-19 22.191 12,593,106 +17,488 1.17% 279,455,989
2010-02-22 2010-02-18 22.768 12,575,618 +84,317 1.17% 286,316,427
2010-02-19 2010-02-17 23.312 12,491,301 -981,894 1.16% 291,196,654
2010-02-18 2010-02-12 23.216 13,473,195 +4,546,308 1.25% 312,792,211
2010-02-17 2010-02-11 23.216 8,926,887 +416,901 0.83% 207,245,625
2010-02-12 2010-02-10 22.447 8,509,986 -29,354 0.79% 191,026,752
2010-02-11 2010-02-09 22.127 8,539,340 +139,904 0.79% 188,951,211
2010-02-10 2010-02-08 21.743 8,399,436 +555,869 0.78% 182,627,943
2010-02-09 2010-02-05 21.743 7,843,567 -424,084 0.73% 170,541,749
2010-02-08 2010-02-04 22.832 8,267,651 +349,135 0.77% 188,763,922
2010-02-05 2010-02-03 23.472 7,918,516 -266,913 0.73% 185,863,924
2010-02-04 2010-02-02 22.992 8,185,429 +108,676 0.76% 188,197,226
2010-02-03 2010-02-01 23.216 8,076,753 -691,930 0.75% 187,509,008
2010-02-02 2010-01-29 22.639 8,768,683 +9,993 0.81% 198,518,558
2010-02-01 2010-01-28 22.607 8,758,690 -123,040 0.81% 198,011,851
2010-01-29 2010-01-27 22.159 8,881,730 -126,164 0.82% 196,811,735
2010-01-28 2010-01-26 22.383 9,007,894 +49,966 0.83% 201,626,574
2010-01-27 2010-01-25 23.280 8,957,928 +139,904 0.83% 208,539,970
2010-01-26 2010-01-22 24.305 8,818,024 -103,679 0.82% 214,318,855
2010-01-25 2010-01-21 24.401 8,921,703 +1,114,367 0.83% 217,695,805
2010-01-22 2010-01-20 25.457 7,807,336 -292,912 0.72% 198,754,663
2010-01-21 2010-01-19 25.746 8,100,248 +101,181 0.75% 208,545,917
2010-01-20 2010-01-18 24.465 7,999,067 -9,951 0.74% 195,695,131
2010-01-19 2010-01-15 25.169 8,009,018 -109,300 0.74% 201,580,790
2010-01-18 2010-01-14 25.009 8,118,318 -261,696 0.75% 203,031,966
2010-01-15 2010-01-13 24.369 8,380,014 -357,880 0.78% 204,209,870
2010-01-14 2010-01-12 25.682 8,737,894 +528,388 0.81% 224,402,901
2010-01-13 2010-01-11 26.386 8,209,506 +204,235 0.76% 216,616,515
2010-01-12 2010-01-08 25.553 8,005,271 -567,580 0.74% 204,562,611
2010-01-11 2010-01-07 24.785 8,572,851 +665,794 0.79% 212,477,801
2010-01-08 2010-01-06 24.689 7,907,057 -285,117 0.73% 195,216,524
2010-01-07 2010-01-05 24.145 8,192,174 +128,662 0.76% 197,796,153
2010-01-06 2010-01-04 22.639 8,063,512 +17,488 0.75% 182,553,842
2010-01-05 2009-12-31 22.415 8,046,024 +12,491 0.75% 180,354,379
2010-01-04 2009-12-29 22.287 8,033,533 +410,969 0.74% 179,045,392
2009-12-30 2009-12-28 22.159 7,622,564 +88,533 0.71% 168,909,665
2009-12-29 2009-12-24 21.647 7,534,031 -76,198 0.70% 163,087,782
2009-12-28 2009-12-22 21.295 7,610,229 +68,078 0.71% 162,056,591
2009-12-23 2009-12-21 21.359 7,542,151 -138,655 0.70% 161,089,927
2009-12-22 2009-12-18 21.903 7,680,806 -129,286 0.71% 168,232,626
2009-12-21 2009-12-17 21.743 7,810,092 -210,041 0.72% 169,813,906
2009-12-18 2009-12-16 22.159 8,020,133 +218,600 0.74% 177,719,463
2009-12-17 2009-12-15 22.351 7,801,533 -714,510 0.72% 174,374,390
2009-12-16 2009-12-14 22.768 8,516,043 +99,931 0.79% 193,889,716
2009-12-15 2009-12-11 21.999 8,416,112 +2,976,999 0.78% 185,146,527
2009-12-14 2009-12-10 22.095 5,439,113 +88,241 0.50% 120,177,869
2009-12-11 2009-12-09 22.607 5,350,872 +748,648 0.50% 120,969,696
2009-12-10 2009-12-08 23.568 4,602,224 +783,464 0.43% 108,465,818
2009-12-09 2009-12-07 23.088 3,818,760 +15,614 0.35% 88,166,775
2009-12-08 2009-12-04 22.704 3,803,146 -9,368 0.35% 86,344,874
2009-12-07 2009-12-03 21.743 3,812,514 +662,833 0.35% 82,895,041
2009-12-04 2009-12-02 20.718 3,149,681 -351,507 0.29% 65,255,659
2009-12-03 2009-12-01 20.718 3,501,188 +479,018 0.32% 72,538,244
2009-12-02 2009-11-30 20.014 3,022,170 +154,735 0.28% 60,484,798
2009-12-01 2009-11-27 19.469 2,867,435 +343,213 0.27% 55,827,025
2009-11-30 2009-11-26 20.846 2,524,222 +1,353,147 0.23% 52,620,608
2009-11-27 2009-11-25 20.334 1,171,075 -337,836 0.11% 23,812,542
2009-11-26 2009-11-24 19.245 1,508,911 +39,539 0.14% 29,039,252
2009-11-25 2009-11-23 18.989 1,469,372 -106,579 0.14% 27,901,900
2009-11-24 2009-11-20 18.605 1,575,951 +116,171 0.15% 29,320,149
2009-11-23 2009-11-19 18.861 1,459,780 -53,597 0.14% 27,532,778
2009-11-20 2009-11-18 19.053 1,513,377 +145,916 0.14% 28,834,433
2009-11-19 2009-11-17 19.501 1,367,461 -22,573 0.13% 26,667,332
2009-11-18 2009-11-16 19.309 1,390,034 +1,874 0.13% 26,840,467
2009-11-17 2009-11-13 19.021 1,388,160 -252,688 0.13% 26,404,217
2009-11-16 2009-11-12 18.989 1,640,848 -35,441 0.15% 31,158,057
2009-11-13 2009-11-11 19.341 1,676,289 +290,426 0.16% 32,421,504
2009-11-12 2009-11-10 18.829 1,385,863 +85,941 0.13% 26,094,258
2009-11-11 2009-11-09 19.245 1,299,922 +11,867 0.12% 25,017,223
2009-11-10 2009-11-06 18.893 1,288,055 -553,371 0.12% 24,335,134
2009-11-09 2009-11-05 18.669 1,841,426 +361,102 0.17% 34,377,172
2009-11-06 2009-11-04 18.829 1,480,324 -28,105 0.14% 27,872,854
2009-11-05 2009-11-03 18.381 1,508,429 +116,795 0.14% 27,725,800
2009-11-04 2009-11-02 18.893 1,391,634 -757,956 0.13% 26,292,045
2009-11-03 2009-10-30 18.669 2,149,590 +43,096 0.20% 40,130,218
2009-11-02 2009-10-29 17.932 2,106,494 +154,269 0.20% 37,774,227
2009-10-30 2009-10-28 18.605 1,952,225 -921,991 0.18% 36,320,626
2009-10-29 2009-10-27 19.373 2,874,216 +238,899 0.27% 55,682,933
2009-10-28 2009-10-23 19.597 2,635,317 +1,680,724 0.24% 51,645,396
2009-10-27 2009-10-22 17.740 954,593 -57,461 0.09% 16,934,615
2009-10-23 2009-10-21 18.060 1,012,054 -30,701 0.09% 18,278,061
2009-10-22 2009-10-20 18.156 1,042,755 +51,215 0.10% 18,932,705
2009-10-21 2009-10-19 18.028 991,540 -263,163 0.09% 17,875,820
2009-10-20 2009-10-16 17.580 1,254,703 -248,889 0.12% 22,057,719
2009-10-19 2009-10-15 17.836 1,503,592 +271,064 0.14% 26,818,379
2009-10-16 2009-10-14 18.060 1,232,528 +372,870 0.11% 22,259,901
2009-10-15 2009-10-13 17.772 859,658 -125,852 0.08% 15,277,983
2009-10-14 2009-10-12 17.740 985,510 +64,956 0.09% 17,483,087
2009-10-13 2009-10-09 18.413 920,554 +27,481 0.09% 16,949,795
2009-10-12 2009-10-08 18.509 893,073 -46,843 0.08% 16,529,592
2009-10-09 2009-10-07 18.317 939,916 -155,518 0.09% 17,216,006
2009-10-08 2009-10-06 17.548 1,095,434 -29,355 0.10% 19,222,687
2009-10-07 2009-10-05 16.715 1,124,789 +14,989 0.10% 18,801,344
2009-10-06 2009-10-02 16.651 1,109,800 -29,354 0.10% 18,479,720
2009-10-05 2009-09-30 17.068 1,139,154 -53,089 0.11% 19,442,718
2009-10-02 2009-09-29 17.356 1,192,243 +81,600 0.11% 20,692,425
2009-09-30 2009-09-28 17.068 1,110,643 -87,440 0.10% 18,956,101
2009-09-29 2009-09-25 17.324 1,198,083 -890,640 0.11% 20,755,419
2009-09-28 2009-09-24 17.260 2,088,723 +39,973 0.19% 36,050,969
2009-09-25 2009-09-23 18.349 2,048,750 +353,508 0.19% 37,591,609
2009-09-24 2009-09-22 18.477 1,695,242 +316,658 0.16% 31,322,387
2009-09-23 2009-09-21 18.285 1,378,584 -284,181 0.13% 25,206,739
2009-09-22 2009-09-18 18.317 1,662,765 -203,610 0.15% 30,456,096
2009-09-21 2009-09-17 18.925 1,866,375 +492,787 0.17% 35,321,059
2009-09-18 2009-09-16 17.548 1,373,588 +3,748 0.13% 24,103,737
2009-09-17 2009-09-15 16.972 1,369,840 +54,962 0.13% 23,248,398
2009-09-16 2009-09-14 17.004 1,314,878 +592,095 0.12% 22,357,709
2009-09-15 2009-09-11 17.004 722,783 +341,328 0.07% 12,289,940
2009-09-14 2009-09-10 16.940 381,455 +125,225 0.04% 6,461,693
2009-09-11 2009-09-09 17.004 256,230 -26,856 0.02% 4,356,842
2009-09-10 2009-09-08 17.612 283,086 -625 0.03% 4,985,726
2009-09-09 2009-09-07 17.388 283,711 -78,267 0.03% 4,933,139
2009-09-08 2009-09-04 17.228 361,978 -121,792 0.03% 6,236,081
2009-09-07 2009-09-03 16.876 483,770 +191,718 0.04% 8,163,885
2009-09-04 2009-09-02 16.427 292,052 -276,774 0.03% 4,797,609
2009-09-03 2009-09-01 16.555 568,826 -129,287 0.05% 9,417,103
2009-09-02 2009-08-31 15.595 698,113 +527,855 0.06% 10,886,844
2009-09-01 2009-08-28 16.075 170,258 +75,573 0.02% 2,736,898
2009-08-31 2009-08-27 16.331 94,685 -124,915 0.01% 1,546,318
2009-08-28 2009-08-26 16.715 219,600 -706,890 0.02% 3,670,711
2009-08-27 2009-08-25 16.651 926,490 +78,696 0.09% 15,427,353
2009-08-26 2009-08-24 16.940 847,794 +167,385 0.08% 14,361,286
2009-08-25 2009-08-21 17.164 680,409 +410,334 0.06% 11,678,368
2009-08-24 2009-08-20 17.516 270,075 +69,952 0.03% 4,730,631
2009-08-21 2009-08-19 16.908 200,123 -39,348 0.02% 3,383,594
2009-08-20 2009-08-18 16.940 239,471 -1,291,327 0.02% 4,056,542
2009-08-19 2009-08-17 17.036 1,530,798 -29,042 0.14% 26,078,154
2009-08-18 2009-08-14 17.836 1,559,840 +257,948 0.14% 27,821,630
2009-08-17 2009-08-13 18.156 1,301,892 +124,563 0.12% 23,637,707
2009-08-14 2009-08-12 18.445 1,177,329 -159,890 0.11% 21,715,391
2009-08-13 2009-08-11 19.277 1,337,219 -390,983 0.12% 25,777,830
2009-08-12 2009-08-10 18.861 1,728,202 -41,495 0.16% 32,595,461
2009-08-11 2009-08-07 18.861 1,769,697 -31,541 0.16% 33,378,094
2009-08-10 2009-08-06 19.790 1,801,238 +12,492 0.17% 35,645,680
2009-08-07 2009-08-05 19.469 1,788,746 +76,822 0.17% 34,825,678
2009-08-06 2009-08-04 20.142 1,711,924 -53,088 0.16% 34,481,207
2009-08-05 2009-08-03 19.886 1,765,012 +31,853 0.16% 35,098,341
2009-08-04 2009-07-31 19.373 1,733,159 -163,638 0.16% 33,576,940
2009-08-03 2009-07-30 19.021 1,896,797 +9,368 0.18% 36,079,011
2009-07-31 2009-07-29 19.053 1,887,429 -472,176 0.17% 35,961,261
2009-07-30 2009-07-28 20.014 2,359,605 -218,600 0.22% 47,224,422
2009-07-29 2009-07-27 19.822 2,578,205 -1,343,013 0.24% 51,104,062
2009-07-28 2009-07-24 19.437 3,921,218 +526,202 0.36% 76,217,905
2009-07-27 2009-07-23 19.085 3,395,016 +43,096 0.31% 64,794,093
2009-07-24 2009-07-22 18.541 3,351,920 -66,205 0.31% 62,146,909
2009-07-23 2009-07-21 18.989 3,418,125 +324,778 0.32% 64,906,765
2009-07-22 2009-07-20 18.349 3,093,347 +218,600 0.29% 56,758,458
2009-07-21 2009-07-17 17.260 2,874,747 -4,997 0.27% 49,617,596
2009-07-20 2009-07-16 16.908 2,879,744 -53,713 0.27% 48,689,480
2009-07-17 2009-07-15 16.812 2,933,457 +253,577 0.27% 49,315,831
2009-07-16 2009-07-14 16.299 2,679,880 -3,748 0.25% 43,679,782
2009-07-15 2009-07-13 15.787 2,683,628 -270,440 0.25% 42,365,912
2009-07-14 2009-07-10 16.331 2,954,068 -94,310 0.27% 48,243,409
2009-07-13 2009-07-09 16.459 3,048,378 +26,857 0.28% 50,174,062
2009-07-10 2009-07-08 16.491 3,021,521 +281,682 0.28% 49,828,771
2009-07-09 2009-07-07 16.940 2,739,839 -433,454 0.25% 46,411,761
2009-07-08 2009-07-06 17.228 3,173,293 +131,161 0.29% 54,668,830
2009-07-07 2009-07-03 17.260 3,042,132 -357,256 0.28% 52,506,630
2009-07-06 2009-07-02 16.876 3,399,388 +22,797 0.31% 57,366,543
2009-07-03 2009-06-30 17.132 3,376,591 -31,228 0.31% 57,846,830
2009-07-02 2009-06-29 18.156 3,407,819 -9,369 0.32% 61,873,817
2009-06-30 2009-06-26 18.317 3,417,188 +375,368 0.32% 62,591,049
2009-06-29 2009-06-25 17.772 3,041,820 -387,859 0.28% 54,059,724
2009-06-26 2009-06-24 17.516 3,429,679 -3,748 0.32% 60,074,218
2009-06-25 2009-06-23 16.940 3,433,427 -99,931 0.32% 58,160,860
2009-06-24 2009-06-22 17.740 3,533,358 +465,306 0.33% 62,682,273
2009-06-23 2009-06-19 17.580 3,068,052 +37,474 0.28% 53,936,454
2009-06-22 2009-06-18 17.516 3,030,578 -281,682 0.28% 53,083,570
2009-06-19 2009-06-17 17.548 3,312,260 +94,935 0.31% 58,123,573
2009-06-18 2009-06-16 17.996 3,217,325 -218,600 0.30% 57,900,002
2009-06-17 2009-06-15 18.509 3,435,925 -63,082 0.32% 63,594,395
2009-06-16 2009-06-12 19.245 3,499,007 +110,549 0.32% 67,338,992
2009-06-15 2009-06-11 19.565 3,388,458 +291,676 0.31% 66,296,507
2009-06-12 2009-06-10 19.790 3,096,782 -625 0.29% 61,283,906
2009-06-11 2009-06-09 18.765 3,097,407 +4,997 0.29% 58,122,357
2009-06-08 2009-06-04 19.021 3,092,410 -690,153 0.29% 58,820,788
2009-06-05 2009-06-03 18.669 3,782,563 -1,342,830 0.35% 70,615,827
2009-06-04 2009-06-02 18.381 5,125,393 -383,487 0.47% 94,207,698
2009-06-03 2009-06-01 18.893 5,508,880 +506,528 0.51% 104,078,890
2009-06-02 2009-05-29 16.651 5,002,352 +117,419 0.46% 83,296,148
2009-06-01 2009-05-27 16.395 4,884,933 +338,518 0.45% 80,089,559
2009-05-29 2009-05-26 15.627 4,546,415 -199,238 0.42% 71,045,443
2009-05-27 2009-05-25 15.915 4,745,653 -37,474 0.44% 75,526,559
2009-05-26 2009-05-22 15.915 4,783,127 -84,494 0.44% 76,122,953
2009-05-25 2009-05-21 16.267 4,867,621 -680,960 0.45% 79,182,242
2009-05-22 2009-05-20 16.619 5,548,581 -894,388 0.51% 92,213,948
2009-05-21 2009-05-19 15.883 6,442,969 +411,593 0.60% 102,332,844
2009-05-20 2009-05-18 15.371 6,031,376 -22,484 0.56% 92,705,386
2009-05-19 2009-05-15 15.018 6,053,860 +26,232 0.56% 90,918,559
2009-05-18 2009-05-14 14.730 6,027,628 -964,964 0.56% 88,787,454
2009-05-15 2009-05-13 15.146 6,992,592 +878,461 0.65% 105,912,363
2009-05-14 2009-05-12 14.858 6,114,131 -660,798 0.57% 90,844,795
2009-05-13 2009-05-11 15.018 6,774,929 +1,585,789 0.63% 101,747,774
2009-05-12 2009-05-08 15.659 5,189,140 +801,638 0.48% 81,255,277
2009-05-11 2009-05-07 15.595 4,387,502 -203,610 0.41% 68,421,662
2009-05-08 2009-05-06 15.915 4,591,112 -1,157,332 0.43% 73,067,055
2009-05-07 2009-05-05 15.531 5,748,444 +2,853,046 0.53% 89,276,955
2009-05-06 2009-05-04 15.274 2,895,398 -199,239 0.27% 44,225,625
2009-05-05 2009-04-30 14.186 3,094,637 +272,313 0.29% 43,899,621
2009-05-04 2009-04-29 14.026 2,822,324 +36,850 0.26% 39,584,787
2009-04-30 2009-04-28 13.673 2,785,474 -711,075 0.26% 38,086,785
2009-04-29 2009-04-27 13.962 3,496,549 -622,074 0.32% 48,817,264
2009-04-28 2009-04-24 14.666 4,118,623 +456,874 0.38% 60,403,881
2009-04-27 2009-04-23 14.730 3,661,749 -8,119 0.34% 53,937,862
2009-04-24 2009-04-22 13.898 3,669,868 +87,752 0.34% 51,002,035
2009-04-23 2009-04-21 14.314 3,582,116 -24,358 0.33% 51,273,681
2009-04-22 2009-04-20 14.762 3,606,474 -50,590 0.33% 53,239,143
2009-04-21 2009-04-17 14.346 3,657,064 -869,093 0.34% 52,463,578
2009-04-20 2009-04-16 15.146 4,526,157 -354,132 0.42% 68,554,834
2009-04-17 2009-04-15 16.779 4,880,289 -322,904 0.45% 81,888,734
2009-04-16 2009-04-14 16.075 5,203,193 +2,754,988 0.48% 83,641,340
2009-04-15 2009-04-09 15.306 2,448,205 +62,457 0.23% 37,473,392
2009-04-14 2009-04-08 15.499 2,385,748 -103,679 0.22% 36,975,773
2009-04-09 2009-04-07 16.331 2,489,427 -192,992 0.23% 40,655,275
2009-04-08 2009-04-06 16.619 2,682,419 +221,723 0.25% 44,580,127
2009-04-07 2009-04-03 16.299 2,460,696 +296,984 0.23% 40,107,267
2009-04-06 2009-04-02 16.523 2,163,712 -45,594 0.20% 35,751,682
2009-04-03 2009-04-01 13.962 2,209,306 -1,279,124 0.20% 30,845,349
2009-04-02 2009-03-31 13.545 3,488,430 -266,068 0.32% 47,251,729
2009-04-01 2009-03-30 13.449 3,754,498 +54,338 0.35% 50,495,014
2009-03-31 2009-03-27 14.506 3,700,160 -80,570 0.34% 53,674,256
2009-03-30 2009-03-26 14.634 3,780,730 +11,243 0.35% 55,327,264
2009-03-27 2009-03-25 13.737 3,769,487 -1,211,733 0.35% 51,782,960
2009-03-26 2009-03-24 14.218 4,981,220 +436,264 0.46% 70,821,647
2009-03-25 2009-03-23 13.962 4,544,956 +1,704,457 0.42% 63,454,657
2009-03-24 2009-03-20 12.905 2,840,499 +430,331 0.26% 36,656,164
2009-03-23 2009-03-19 13.609 2,410,168 -65,580 0.22% 32,800,735
2009-03-20 2009-03-18 13.609 2,475,748 +541,504 0.23% 33,693,234
2009-03-19 2009-03-17 13.481 1,934,244 -1,243,524 0.18% 26,075,983
2009-03-18 2009-03-16 14.090 3,177,768 +1,045,534 0.29% 44,773,618
2009-03-17 2009-03-13 13.481 2,132,234 -465,306 0.20% 28,745,131
2009-03-16 2009-03-12 12.585 2,597,540 +98,682 0.24% 32,689,037
2009-03-13 2009-03-11 12.521 2,498,858 -72,450 0.23% 31,287,125
2009-03-12 2009-03-10 12.168 2,571,308 +56,836 0.24% 31,288,520
2009-03-11 2009-03-09 11.496 2,514,472 -117,419 0.23% 28,906,039
2009-03-10 2009-03-06 11.240 2,631,891 +206,108 0.24% 29,581,647
2009-03-09 2009-03-05 11.560 2,425,783 -462,183 0.22% 28,041,838
2009-03-06 2009-03-04 11.688 2,887,966 +110,456 0.27% 33,754,546
2009-03-05 2009-03-03 10.919 2,777,510 +611,556 0.26% 30,328,947
2009-03-04 2009-03-02 10.631 2,165,954 +308,539 0.20% 23,026,856
2009-03-03 2009-02-27 11.272 1,857,415 -858,163 0.17% 20,936,252
2009-03-02 2009-02-26 11.528 2,715,578 +18,113 0.25% 31,304,885
2009-02-27 2009-02-25 12.104 2,697,465 +1,144,676 0.25% 32,650,884
2009-02-26 2009-02-24 12.072 1,552,789 -23,733 0.14% 18,745,677
2009-02-25 2009-02-23 12.745 1,576,522 +34,976 0.15% 20,092,336
2009-02-24 2009-02-20 12.296 1,541,546 -47,312 0.14% 18,955,491
2009-02-23 2009-02-19 12.809 1,588,858 -422,835 0.15% 20,351,312
2009-02-20 2009-02-18 12.328 2,011,693 +827,558 0.19% 24,801,033
2009-02-19 2009-02-17 12.457 1,184,135 -1,155,459 0.11% 14,750,208
2009-02-18 2009-02-16 13.097 2,339,594 +1,699,461 0.22% 30,641,579
2009-02-17 2009-02-13 12.905 640,133 -190,494 0.06% 8,260,809
2009-02-16 2009-02-12 12.264 830,627 +267,941 0.08% 10,187,137
2009-02-12 2009-02-10 12.905 562,686 -11,866 0.05% 7,261,369
2009-02-11 2009-02-09 12.937 574,552 -524,641 0.05% 7,432,896
2009-02-10 2009-02-06 12.937 1,099,193 -61,208 0.10% 14,220,100
2009-02-09 2009-02-05 12.328 1,160,401 +553,995 0.11% 14,305,932
2009-02-06 2009-02-04 11.592 606,406 +45,594 0.06% 7,029,418
2009-02-05 2009-02-03 10.951 560,812 -1,874 0.05% 6,141,730
2009-02-04 2009-02-02 10.951 562,686 +3,748 0.05% 6,162,253
2009-02-03 2009-01-30 11.432 558,938 -182,375 0.05% 6,389,681
2009-02-02 2009-01-29 11.176 741,313 -74,324 0.07% 8,284,654
2009-01-30 2009-01-23 10.247 815,637 -490,914 0.08% 8,357,843
2009-01-29 2009-01-22 10.535 1,306,551 +673,601 0.12% 13,764,790
2009-01-23 2009-01-21 10.567 632,950 -193,617 0.06% 6,688,530
2009-01-22 2009-01-20 11.816 826,567 -317,283 0.08% 9,766,788
2009-01-21 2009-01-19 11.944 1,143,850 -112,423 0.11% 13,662,345
2009-01-20 2009-01-16 11.496 1,256,273 +27,481 0.12% 14,441,949
2009-01-19 2009-01-15 11.432 1,228,792 -176,129 0.11% 14,047,334
2009-01-16 2009-01-14 11.560 1,404,921 -228,594 0.13% 16,240,763
2009-01-15 2009-01-13 11.336 1,633,515 -138,030 0.15% 18,517,132
2009-01-14 2009-01-12 11.848 1,771,545 -312,598 0.16% 20,989,459
2009-01-13 2009-01-09 12.649 2,084,143 -3,917,878 0.19% 26,361,610
2009-01-12 2009-01-08 12.681 6,002,021 +2,134,164 0.56% 76,109,702
2009-01-09 2009-01-07 13.930 3,867,857 +59,958 0.36% 53,877,445
2009-01-08 2009-01-06 14.506 3,807,899 +95,560 0.35% 55,237,110
2009-01-07 2009-01-05 14.858 3,712,339 -174,880 0.34% 55,158,562
2009-01-06 2009-01-02 14.154 3,887,219 -31,853 0.36% 55,018,482
2009-01-05 2008-12-31 13.385 3,919,072 +1,149,213 0.36% 52,457,411
2009-01-02 2008-12-29 13.225 2,769,859 +3,747 0.26% 36,631,529
2008-12-30 2008-12-24 12.937 2,766,112 -3,921,287 0.26% 35,784,788
2008-12-29 2008-12-22 13.705 6,687,399 -151,771 0.62% 91,653,348
2008-12-23 2008-12-19 14.730 6,839,170 -2,111,960 0.63% 100,741,534
2008-12-22 2008-12-18 14.570 8,951,130 +20,721 0.83% 130,417,716
2008-12-19 2008-12-17 13.865 8,930,409 +2,906,247 0.83% 123,824,497
2008-12-18 2008-12-16 14.634 6,024,162 +3,109,121 0.56% 88,157,684
2008-12-17 2008-12-15 12.457 2,915,041 -2,340,074 0.27% 36,311,283
2008-12-16 2008-12-12 11.752 5,255,115 -1,243,524 0.49% 61,758,340
2008-12-15 2008-12-11 12.360 6,498,639 -1,507,405 0.60% 80,326,167
2008-12-12 2008-12-10 12.489 8,006,044 -681,408 0.74% 99,983,862
2008-12-11 2008-12-09 11.912 8,687,452 -211,106 0.80% 103,486,259
2008-12-10 2008-12-08 12.809 8,898,558 +1,276,626 0.82% 113,979,554
2008-12-09 2008-12-05 11.944 7,621,932 +2,345,893 0.71% 91,037,690
2008-12-08 2008-12-04 11.048 5,276,039 -433,453 0.49% 58,287,365
2008-12-05 2008-12-03 10.023 5,709,492 -427,832 0.53% 57,225,439
2008-12-04 2008-12-02 8.966 6,137,324 +412,843 0.57% 55,028,086
2008-12-03 2008-12-01 9.350 5,724,481 -3,684,352 0.53% 53,526,186
2008-12-02 2008-11-28 8.614 9,408,833 -207,358 0.87% 81,046,706
2008-12-01 2008-11-27 8.390 9,616,191 -1,040,807 0.89% 80,677,364
2008-11-28 2008-11-26 8.262 10,656,998 -180,502 0.99% 88,044,436
2008-11-27 2008-11-25 7.845 10,837,500 +91,812 1.00% 85,024,194
2008-11-26 2008-11-24 7.685 10,745,688 +46,219 1.00% 82,583,407
2008-11-25 2008-11-21 7.717 10,699,469 -169,259 0.99% 82,570,820
2008-11-24 2008-11-20 7.589 10,868,728 -983,841 1.01% 82,484,889
2008-11-21 2008-11-19 7.813 11,852,569 +43,745 1.10% 92,608,243
2008-11-20 2008-11-18 7.653 11,808,824 +237,608 1.09% 90,375,743
2008-11-19 2008-11-17 8.198 11,571,216 -18,113 1.07% 94,856,325
2008-11-18 2008-11-14 8.262 11,589,329 +76,823 1.07% 95,747,033
2008-11-17 2008-11-13 8.070 11,512,506 +21,860 1.07% 92,900,433
2008-11-14 2008-11-12 8.582 11,490,646 -199,863 1.06% 98,611,273
2008-11-13 2008-11-11 8.710 11,690,509 +36,225 1.08% 101,823,882
2008-11-12 2008-11-10 8.806 11,654,284 -53,089 1.08% 102,627,942
2008-11-11 2008-11-07 8.166 11,707,373 -14,990 1.08% 95,597,594
2008-11-10 2008-11-06 7.685 11,722,363 -114,026 1.09% 90,089,408
2008-11-07 2008-11-05 8.198 11,836,389 -3,056,188 1.10% 97,030,110
2008-11-06 2008-11-04 7.685 14,892,577 +3,022,929 1.38% 114,453,328
2008-11-05 2008-11-03 7.173 11,869,648 -1,695,432 1.10% 85,139,910
2008-11-04 2008-10-31 6.597 13,565,080 -1,986,139 1.26% 89,482,252
2008-11-03 2008-10-30 6.885 15,551,219 +468,261 1.44% 107,065,667
2008-10-31 2008-10-29 6.084 15,082,958 +1,862,546 1.40% 91,767,194
2008-10-30 2008-10-28 6.308 13,220,412 +3,259,570 1.22% 83,398,558
2008-10-29 2008-10-27 5.828 9,960,842 +9,369 0.92% 58,051,677
2008-10-28 2008-10-24 6.436 9,951,473 -426,583 0.92% 64,051,714
2008-10-27 2008-10-23 7.077 10,378,056 -360,378 0.96% 73,443,880
2008-10-24 2008-10-22 7.461 10,738,434 -484,668 0.99% 80,120,601
2008-10-23 2008-10-21 8.230 11,223,102 +745,115 1.04% 92,362,007
2008-10-22 2008-10-20 8.262 10,477,987 -109,925 0.97% 86,565,509
2008-10-21 2008-10-17 7.877 10,587,912 -268,566 0.98% 83,405,129
2008-10-20 2008-10-16 8.038 10,856,478 +557,743 1.01% 87,258,955
2008-10-17 2008-10-15 9.126 10,298,735 -31,229 0.95% 93,988,793
2008-10-16 2008-10-14 9.414 10,329,964 +691,402 0.96% 97,250,863
2008-10-15 2008-10-13 8.998 9,638,562 +983,456 0.89% 86,729,310
2008-10-14 2008-10-10 7.877 8,655,106 -1,007,442 0.80% 68,179,659
2008-10-13 2008-10-09 8.998 9,662,548 -226,545 0.90% 86,945,140
2008-10-10 2008-10-08 8.998 9,889,093 -690,119 0.92% 88,983,628
2008-10-09 2008-10-06 10.247 10,579,212 -1,061,104 0.98% 108,405,328
2008-10-08 2008-10-03 10.951 11,640,316 -3,123 1.08% 127,478,870
2008-10-06 2008-10-02 10.887 11,643,439 -265,443 1.08% 126,767,381
2008-10-03 2008-09-30 9.799 11,908,882 -2,641,465 1.10% 116,691,641
2008-10-02 2008-09-29 9.863 14,550,347 -640,883 1.35% 143,506,441
2008-09-30 2008-09-26 10.887 15,191,230 -1,060,408 1.41% 165,393,784
2008-09-29 2008-09-25 11.272 16,251,638 -816,316 1.51% 183,183,828
2008-09-26 2008-09-24 11.144 17,067,954 +1,005,561 1.58% 190,198,915
2008-09-25 2008-09-23 11.592 16,062,393 -1,617,642 1.49% 186,194,199
2008-09-24 2008-09-22 12.425 17,680,035 +1,200,878 1.64% 219,665,662
2008-09-23 2008-09-19 12.360 16,479,157 +6,290,703 1.53% 203,689,960
2008-09-22 2008-09-18 10.503 10,188,454 +1,619,149 0.94% 107,011,256
2008-09-19 2008-09-17 9.799 8,569,305 -281,122 0.79% 83,968,106
2008-09-18 2008-09-16 9.863 8,850,427 -2,446,707 0.82% 87,289,553
2008-09-17 2008-09-12 12.360 11,297,134 +29,355 1.05% 139,637,773
2008-09-16 2008-09-11 12.457 11,267,779 -439,934 1.04% 140,357,379
2008-09-12 2008-09-10 13.065 11,707,713 +2,172,122 1.08% 152,960,593
2008-09-11 2008-09-09 13.161 9,535,591 +881,978 0.88% 125,497,988
2008-09-10 2008-09-08 13.481 8,653,613 -3,014,185 0.80% 116,661,322
2008-09-09 2008-09-05 13.129 11,667,798 +71,871 1.08% 153,186,356
2008-09-08 2008-09-04 13.673 11,595,927 +1,266,785 1.07% 158,555,268
2008-09-05 2008-09-03 13.865 10,329,142 +586,045 0.96% 143,218,616
2008-09-04 2008-09-02 13.898 9,743,097 +2,556,374 0.90% 135,404,807
2008-09-03 2008-09-01 13.930 7,186,723 -584,115 0.67% 100,107,702
2008-09-02 2008-08-29 14.314 7,770,838 +232,451 0.72% 111,230,197
2008-09-01 2008-08-28 13.930 7,538,387 +4,297,945 0.70% 105,006,217
2008-08-29 2008-08-27 13.513 3,240,442 -128,004 0.30% 43,788,900
2008-08-28 2008-08-26 12.905 3,368,446 -414,529 0.31% 43,469,232
2008-08-27 2008-08-25 12.873 3,782,975 +1,926 0.35% 48,697,521
2008-08-26 2008-08-21 12.457 3,781,049 -203,611 0.35% 47,098,734
2008-08-25 2008-08-20 12.809 3,984,660 +1,997,412 0.37% 51,038,581
2008-08-21 2008-08-19 12.168 1,987,248 +8,547 0.18% 24,181,486
2008-08-20 2008-08-18 12.905 1,978,701 -4,372 0.18% 25,534,805
2008-08-19 2008-08-15 13.417 1,983,073 -4,372 0.18% 26,607,254
2008-08-15 2008-08-13 13.321 1,987,445 -193,305 0.18% 26,474,988
2008-08-14 2008-08-12 13.833 2,180,750 +28,730 0.20% 30,167,336
2008-08-13 2008-08-11 13.898 2,152,020 +534,634 0.20% 29,907,724
2008-08-12 2008-08-08 14.122 1,617,386 +93,061 0.15% 22,840,184
2008-08-11 2008-08-07 14.794 1,524,325 -65,580 0.14% 22,551,056
2008-08-08 2008-08-05 15.114 1,589,905 -263,052 0.15% 24,030,372
2008-08-07 2008-08-04 15.691 1,852,957 -2,603,217 0.17% 29,074,265
2008-08-05 2008-08-01 16.011 4,456,174 +36,225 0.41% 71,347,617
2008-08-04 2008-07-31 15.691 4,419,949 -184,249 0.41% 69,352,268
2008-08-01 2008-07-30 15.819 4,604,198 -931,237 0.43% 72,833,012
2008-07-31 2008-07-29 15.595 5,535,435 +504,654 0.51% 86,323,302
2008-07-30 2008-07-28 16.011 5,030,781 +187,372 0.47% 80,547,626
2008-07-29 2008-07-25 16.299 4,843,409 +21,235 0.45% 78,943,478
2008-07-28 2008-07-24 17.132 4,822,174 +308,539 0.45% 82,612,162
2008-07-25 2008-07-23 17.228 4,513,635 -101,805 0.42% 77,759,962
2008-07-24 2008-07-22 16.587 4,615,440 +181,750 0.43% 76,557,933
2008-07-23 2008-07-21 16.523 4,433,690 +1,083,009 0.41% 73,259,231
2008-07-22 2008-07-18 16.011 3,350,681 +573,357 0.31% 53,647,614
2008-07-21 2008-07-17 16.011 2,777,324 -961,841 0.26% 44,467,619
2008-07-18 2008-07-16 15.723 3,739,165 +591,470 0.35% 58,789,999
2008-07-17 2008-07-15 15.947 3,147,695 +142,402 0.29% 50,196,024
2008-07-16 2008-07-14 16.844 3,005,293 -3,123 0.28% 50,619,738
2008-07-15 2008-07-11 16.844 3,008,416 +763,227 0.28% 50,672,340
2008-07-14 2008-07-10 16.427 2,245,189 -621,449 0.21% 36,882,266
2008-07-11 2008-07-09 15.531 2,866,638 +131,785 0.27% 44,520,693
2008-07-10 2008-07-08 14.858 2,734,853 +71,201 0.25% 40,634,909
2008-07-09 2008-07-07 15.787 2,663,652 -15,614 0.25% 42,050,555
2008-07-08 2008-07-04 15.146 2,679,266 -214,228 0.25% 40,581,145
2008-07-07 2008-07-03 15.082 2,893,494 -301,669 0.27% 43,640,611
2008-07-04 2008-07-02 16.107 3,195,163 -868,155 0.30% 51,464,568
2008-07-03 2008-06-30 16.587 4,063,318 -93,686 0.38% 67,399,690
2008-07-02 2008-06-27 16.331 4,157,004 -119,293 0.39% 67,888,771
2008-06-30 2008-06-26 17.100 4,276,297 -181,126 0.40% 73,123,412
2008-06-27 2008-06-25 17.388 4,457,423 -228,594 0.41% 77,505,230
2008-06-26 2008-06-24 17.196 4,686,017 -242,334 0.43% 80,579,668
2008-06-25 2008-06-23 17.580 4,928,351 +503,405 0.46% 86,640,570
2008-06-24 2008-06-20 17.804 4,424,946 -8,744 0.41% 78,782,561
2008-06-23 2008-06-19 18.028 4,433,690 -192,368 0.41% 79,932,068
2008-06-20 2008-06-18 18.701 4,626,058 +220,212 0.43% 86,510,983
2008-06-19 2008-06-17 18.252 4,405,846 +63,707 0.41% 80,417,672
2008-06-18 2008-06-16 18.413 4,342,139 +1,267,257 0.40% 79,950,078
2008-06-17 2008-06-13 17.804 3,074,882 -219,649 0.28% 54,745,771
2008-06-16 2008-06-12 18.317 3,294,531 -512,150 0.31% 60,344,397
2008-06-13 2008-06-11 18.573 3,806,681 -209,231 0.35% 70,700,389
2008-06-12 2008-06-10 18.413 4,015,912 +14,989 0.37% 73,943,390
2008-06-11 2008-06-06 19.629 4,000,923 -540,567 0.37% 78,535,858
2008-06-10 2008-06-05 19.693 4,541,490 -38,723 0.42% 89,437,738
2008-06-06 2008-06-04 19.790 4,580,213 +570,859 0.42% 90,640,330
2008-06-05 2008-06-03 19.950 4,009,354 -176,130 0.37% 79,985,226
2008-06-04 2008-06-02 20.654 4,185,484 +1,775,347 0.39% 86,447,558
2008-06-03 2008-05-30 19.501 2,410,137 -250,454 0.22% 47,000,919
2008-06-02 2008-05-29 19.437 2,660,591 -771,971 0.25% 51,714,715
2008-05-30 2008-05-28 19.661 3,432,562 -835,677 0.32% 67,489,170
2008-05-29 2008-05-27 19.758 4,268,239 +8,744 0.40% 84,329,829
2008-05-28 2008-05-26 19.533 4,259,495 -290,567 0.39% 83,202,289
2008-05-27 2008-05-23 20.622 4,550,062 -81,819 0.42% 93,831,900
2008-05-26 2008-05-22 20.846 4,631,881 -1,337,775 0.43% 96,557,433
2008-05-23 2008-05-21 21.455 5,969,656 +311,186 0.55% 128,077,085
2008-05-22 2008-05-20 21.743 5,658,470 -59,575 0.52% 123,031,444
2008-05-21 2008-05-19 22.287 5,718,045 -892,514 0.53% 127,439,523
2008-05-20 2008-05-16 22.127 6,610,559 -903,131 0.61% 146,272,795
2008-05-19 2008-05-15 22.447 7,513,690 +246,706 0.70% 168,662,533
2008-05-16 2008-05-14 22.287 7,266,984 +735,121 0.67% 161,961,120
2008-05-15 2008-05-13 22.415 6,531,863 +995,363 0.61% 146,413,942
2008-05-14 2008-05-09 23.152 5,536,500 -71,678 0.51% 128,180,195
2008-05-13 2008-05-08 23.632 5,608,178 -321,030 0.52% 132,533,443
2008-05-09 2008-05-07 24.016 5,929,208 +592,629 0.55% 142,398,455
2008-05-08 2008-05-06 25.137 5,336,579 +18,232 0.49% 134,146,680
2008-05-07 2008-05-05 25.201 5,318,347 -94,976 0.49% 134,028,985
2008-05-06 2008-05-02 24.977 5,413,323 -348,172 0.50% 135,209,084
2008-05-05 2008-04-30 24.465 5,761,495 +944,353 0.53% 140,953,504
2008-05-02 2008-04-29 24.785 4,817,142 -1,728,136 0.45% 119,392,690
2008-04-30 2008-04-28 25.009 6,545,278 -252,952 0.61% 163,691,625
2008-04-29 2008-04-25 25.265 6,798,230 +1,799,705 0.63% 171,759,270
2008-04-28 2008-04-24 25.970 4,998,525 -1,353,185 0.46% 129,810,568
2008-04-25 2008-04-23 23.216 6,351,710 +922,838 0.59% 147,460,600
2008-04-24 2008-04-22 22.191 5,428,872 +136,782 0.50% 120,473,122
2008-04-23 2008-04-21 21.551 5,292,090 +1,372,809 0.49% 114,048,509
2008-04-22 2008-04-18 21.070 3,919,281 -405,659 0.36% 82,580,902
2008-04-21 2008-04-17 21.487 4,324,940 -93,906 0.40% 92,928,716
2008-04-18 2008-04-16 21.679 4,418,846 -5,176,169 0.41% 95,795,446
2008-04-17 2008-04-15 24.465 9,595,015 -12,933 0.89% 234,739,591
2008-04-16 2008-04-14 24.657 9,607,948 -1,035,023 0.89% 236,901,983
2008-04-15 2008-04-11 25.842 10,642,971 -616,140 0.99% 275,032,326
2008-04-14 2008-04-10 25.553 11,259,111 -112,126 1.04% 287,709,578
2008-04-11 2008-04-09 24.689 11,371,237 +1,873 1.05% 280,743,311
2008-04-10 2008-04-08 26.034 11,369,364 +278,872 1.05% 295,987,959
2008-04-09 2008-04-07 26.738 11,090,492 +486,542 1.03% 296,540,910
2008-04-08 2008-04-03 25.073 10,603,950 +3,580,672 0.98% 265,874,546
2008-04-07 2008-04-02 23.472 7,023,278 +36,225 0.65% 164,850,839
2008-04-03 2008-04-01 22.415 6,987,053 +143,027 0.65% 156,617,182
2008-04-02 2008-03-31 22.511 6,844,026 +241,710 0.63% 154,068,659
2008-04-01 2008-03-28 23.920 6,602,316 +948,725 0.61% 157,929,855
2008-03-31 2008-03-27 22.191 5,653,591 +207,046 0.52% 125,459,904
2008-03-28 2008-03-26 22.575 5,446,545 +553,058 0.50% 122,958,212
2008-03-27 2008-03-25 22.447 4,893,487 +688,904 0.45% 109,845,883
2008-03-26 2008-03-20 20.526 4,204,583 +240,772 0.39% 86,303,476
2008-03-25 2008-03-19 21.807 3,963,811 +1,419,698 0.37% 86,438,531
2008-03-20 2008-03-18 20.846 2,544,113 +762,051 0.24% 53,035,261
2008-03-19 2008-03-17 20.750 1,782,062 +207,915 0.17% 36,978,147
2008-03-18 2008-03-14 23.440 1,574,147 -561,229 0.15% 36,898,074
2008-03-17 2008-03-13 23.984 2,135,376 -1,607,617 0.20% 51,215,746
2008-03-14 2008-03-12 25.553 3,742,993 +573,357 0.35% 95,646,533
2008-03-13 2008-03-11 25.073 3,169,636 +225,541 0.29% 79,472,794
2008-03-12 2008-03-10 24.977 2,944,095 -1,216,354 0.27% 73,534,941
2008-03-11 2008-03-07 24.881 4,160,449 -125,811 0.39% 103,516,254
2008-03-10 2008-03-06 25.553 4,286,260 -206,109 0.40% 109,528,901
2008-03-07 2008-03-05 25.489 4,492,369 -354,132 0.42% 114,507,997
2008-03-06 2008-03-04 25.393 4,846,501 -626,758 0.45% 123,069,042
2008-03-05 2008-03-03 26.610 5,473,259 -764,477 0.51% 145,644,588
2008-03-04 2008-02-29 27.091 6,237,736 +302,337 0.58% 168,983,648
2008-03-03 2008-02-28 27.251 5,935,399 +382,550 0.55% 161,743,489
2008-02-29 2008-02-27 26.258 5,552,849 +2,015,494 0.51% 145,806,553
2008-02-28 2008-02-26 24.209 3,537,355 -267,254 0.33% 85,634,304
2008-02-27 2008-02-25 23.888 3,804,609 -635,190 0.35% 90,885,832
2008-02-26 2008-02-22 24.305 4,439,799 -97,433 0.41% 107,907,694
2008-02-25 2008-02-21 24.753 4,537,232 +558,992 0.42% 112,309,840
2008-02-22 2008-02-20 25.169 3,978,240 -650,180 0.37% 100,129,225
2008-02-21 2008-02-19 26.290 4,628,420 -551,497 0.43% 121,681,133
2008-02-20 2008-02-18 24.529 5,179,917 -377,866 0.48% 127,057,088
2008-02-19 2008-02-15 24.689 5,557,783 +550,872 0.51% 137,215,538
2008-02-18 2008-02-14 24.048 5,006,911 -795,322 0.46% 120,408,497
2008-02-15 2008-02-13 23.952 5,802,233 +965,589 0.54% 138,977,370
2008-02-14 2008-02-12 23.984 4,836,644 -929,991 0.45% 116,004,081
2008-02-13 2008-02-11 23.920 5,766,635 -426,583 0.53% 137,940,054
2008-02-12 2008-02-06 25.553 6,193,218 -1,467,594 0.57% 158,258,333
2008-02-11 2008-02-04 27.411 7,660,812 +1,665,612 0.71% 209,988,686
2008-02-05 2008-02-01 26.034 5,995,200 +1,851,272 0.56% 156,077,949
2008-02-04 2008-01-31 22.864 4,143,928 +1,273,141 0.38% 94,745,314
2008-02-01 2008-01-30 24.529 2,870,787 -615,601 0.27% 70,416,927
2008-01-31 2008-01-29 26.482 3,486,388 +68,703 0.32% 92,326,964
2008-01-30 2008-01-28 27.507 3,417,685 -204,235 0.32% 94,009,669
2008-01-29 2008-01-25 29.620 3,621,920 +278,247 0.34% 107,282,260
2008-01-28 2008-01-24 27.859 3,343,673 +1,247,271 0.31% 93,151,613
2008-01-25 2008-01-23 27.507 2,096,402 +824,435 0.19% 57,665,367
2008-01-24 2008-01-22 23.056 1,271,967 +466,556 0.12% 29,326,192
2008-01-23 2008-01-21 28.724 805,411 -97,434 0.07% 23,134,351
2008-01-22 2008-01-18 31.446 902,845 +455,938 0.08% 28,390,433
2008-01-21 2008-01-17 31.734 446,907 -1,327,448 0.04% 14,182,021
2008-01-18 2008-01-16 31.061 1,774,355 -337,894 0.16% 55,113,701
2008-01-17 2008-01-15 33.367 2,112,249 +125,539 0.20% 70,479,069
2008-01-16 2008-01-14 34.904 1,986,710 +91,812 0.18% 69,343,906
2008-01-15 2008-01-11 35.801 1,894,898 -278,590 0.18% 67,838,302
2008-01-14 2008-01-10 35.993 2,173,488 +346,013 0.20% 78,229,560
2008-01-11 2008-01-09 35.544 1,827,475 +737,307 0.17% 64,956,371
2008-01-10 2008-01-08 34.007 1,090,168 +305,416 0.10% 37,073,644
2008-01-09 2008-01-07 33.815 784,752 -362,876 0.07% 26,536,502
2008-01-08 2008-01-04 34.968 1,147,628 -111,174 0.11% 40,130,179
2008-01-07 2008-01-03 33.687 1,258,802 +62,457 0.12% 42,405,334
2008-01-04 2008-01-02 35.352 1,196,345 -123,665 0.11% 42,293,423
2008-01-03 2007-12-31 35.736 1,320,010 -9,993 0.12% 47,172,484
2008-01-02 2007-12-27 35.801 1,330,003 -119,918 0.12% 47,614,777
2007-12-28 2007-12-24 36.249 1,449,921 +71,513 0.13% 52,557,911
2007-12-27 2007-12-20 33.495 1,378,408 +150,522 0.13% 46,169,673
2007-12-21 2007-12-19 34.007 1,227,886 -480,296 0.11% 41,757,058
2007-12-20 2007-12-18 33.239 1,708,182 -10,618 0.16% 56,777,834
2007-12-19 2007-12-17 33.495 1,718,800 +70,889 0.16% 57,571,077
2007-12-18 2007-12-14 35.929 1,647,911 +297,921 0.15% 59,207,120
2007-12-17 2007-12-13 37.209 1,349,990 -456,562 0.13% 50,232,409
2007-12-14 2007-12-12 38.875 1,806,552 -3,149,093 0.17% 70,228,999
2007-12-13 2007-12-11 40.155 4,955,645 -519,551 0.46% 198,996,323
2007-12-12 2007-12-10 39.643 5,475,196 -1,161,704 0.51% 217,053,925
2007-12-11 2007-12-07 40.860 6,636,900 -42,471 0.61% 271,183,509
2007-12-10 2007-12-06 41.757 6,679,371 -533,385 0.62% 278,907,688
2007-12-07 2007-12-05 41.949 7,212,756 -53,088 0.67% 302,565,819
2007-12-06 2007-12-04 41.308 7,265,844 +294,798 0.67% 300,139,467
2007-12-05 2007-12-03 40.348 6,971,046 +683,188 0.65% 281,265,083
2007-12-04 2007-11-30 38.490 6,287,858 -197,989 0.58% 242,021,819
2007-12-03 2007-11-29 39.259 6,485,847 +1,747,553 0.60% 254,627,026
2007-11-30 2007-11-28 37.722 4,738,294 -964,964 0.44% 178,737,065
2007-11-29 2007-11-27 38.106 5,703,258 +712,012 0.53% 217,328,813
2007-11-28 2007-11-26 39.003 4,991,246 +857,538 0.46% 194,672,045
2007-11-27 2007-11-23 36.825 4,133,708 +224,846 0.38% 152,224,643
2007-11-26 2007-11-22 37.466 3,908,862 -797,579 0.36% 146,448,028
2007-11-23 2007-11-21 39.323 4,706,441 -1,964,280 0.44% 185,070,975
2007-11-22 2007-11-20 42.461 6,670,721 -1,259,729 0.62% 283,245,898
2007-11-21 2007-11-19 40.348 7,930,450 -89,017 0.73% 319,974,747
2007-11-20 2007-11-16 41.564 8,019,467 -83,069 0.74% 333,324,721
2007-11-19 2007-11-15 43.422 8,102,536 +367,874 0.75% 351,826,045
2007-11-16 2007-11-14 43.870 7,734,662 -341,641 0.72% 339,319,825
2007-11-15 2007-11-13 40.860 8,076,303 +1,227,284 0.75% 329,997,467
2007-11-14 2007-11-12 39.579 6,849,019 +396,291 0.63% 271,077,935
2007-11-13 2007-11-09 42.589 6,452,728 -22,139,836 0.60% 274,816,198
2007-11-12 2007-11-08 44.510 28,592,564 +2,014,870 2.65% 1,272,668,309
2007-11-09 2007-11-07 46.944 26,577,694 +850,667 2.46% 1,247,666,731
2007-11-08 2007-11-06 47.969 25,727,027 -99,931 2.38% 1,234,095,428
2007-11-07 2007-11-05 46.624 25,826,958 +223,596 2.39% 1,204,153,795
2007-11-06 2007-11-02 50.338 25,603,362 -730,125 2.37% 1,288,833,648
2007-11-05 2007-11-01 52.068 26,333,487 -349,760 2.44% 1,371,122,444
2007-11-02 2007-10-31 51.876 26,683,247 -949,662 2.47% 1,384,206,928
2007-11-01 2007-10-30 52.644 27,632,909 -118,044 2.56% 1,454,707,734
2007-10-31 2007-10-29 52.772 27,750,953 -1,099,247 2.57% 1,464,476,601
2007-10-30 2007-10-26 52.452 28,850,200 -194,242 2.67% 1,513,247,807
2007-10-29 2007-10-25 52.516 29,044,442 +963,090 2.69% 1,525,296,287
2007-10-26 2007-10-24 52.836 28,081,352 +111,174 2.60% 1,483,710,893
2007-10-25 2007-10-23 53.413 27,970,178 +771,347 2.59% 1,493,958,743
2007-10-24 2007-10-22 52.004 27,198,831 +431,579 2.52% 1,414,436,943
2007-10-23 2007-10-18 54.693 26,767,252 +674,850 2.48% 1,463,992,937
2007-10-22 2007-10-17 53.156 26,092,402 -650,408 2.42% 1,386,977,694
2007-10-18 2007-10-16 51.619 26,742,810 -224,221 2.48% 1,380,445,940
2007-10-17 2007-10-15 51.171 26,967,031 +119,293 2.50% 1,379,930,574
2007-10-16 2007-10-12 52.004 26,847,738 +24,028,543 2.49% 1,396,178,846
2007-10-15 2007-10-11 52.452 2,819,195 +394,730 0.26% 147,872,134
2007-10-12 2007-10-10 52.452 2,424,465 +141,153 0.22% 127,167,796
2007-10-11 2007-10-09 52.196 2,283,312 -1,172,947 0.21% 119,179,125
2007-10-10 2007-10-08 51.811 3,456,259 +106,802 0.32% 179,073,831
2007-10-09 2007-10-05 51.555 3,349,457 -157,392 0.31% 172,682,215
2007-10-08 2007-10-04 49.250 3,506,849 -222,972 0.32% 172,711,291
2007-10-05 2007-10-03 51.940 3,729,821 -547,126 0.35% 193,725,222
2007-10-04 2007-10-02 52.132 4,276,947 -119,293 0.40% 222,964,436
2007-10-03 2007-09-28 48.417 4,396,240 +465,306 0.41% 212,853,361
2007-10-02 2007-09-27 48.289 3,930,934 -1,651,993 0.36% 189,821,072
2007-09-28 2007-09-25 46.112 5,582,927 +255,450 0.52% 257,437,476
2007-09-27 2007-09-24 46.368 5,327,477 +988,204 0.49% 247,023,046
2007-09-25 2007-09-21 43.422 4,339,273 -1,498,973 0.40% 188,418,695
2007-09-24 2007-09-20 43.422 5,838,246 +751,360 0.54% 253,506,680
2007-09-21 2007-09-19 41.885 5,086,886 +779,778 0.47% 213,062,528
2007-09-20 2007-09-18 38.362 4,307,108 +1,974,273 0.40% 165,230,382
2007-09-19 2007-09-17 34.776 2,332,835 -236,713 0.22% 81,126,208
2007-09-18 2007-09-14 35.288 2,569,548 -422,210 0.24% 90,674,602
2007-09-17 2007-09-13 34.776 2,991,758 -266,693 0.28% 104,040,783
2007-09-14 2007-09-12 33.111 3,258,451 -193,617 0.30% 107,889,470
2007-09-13 2007-09-11 30.197 3,452,068 +665,794 0.32% 104,240,950
2007-09-12 2007-09-10 30.197 2,786,274 -86,816 0.26% 84,136,190
2007-09-11 2007-09-07 30.261 2,873,090 +715,150 0.27% 86,941,748
2007-09-10 2007-09-06 31.029 2,157,940 -1,966,153 0.20% 66,959,233
2007-09-07 2007-09-05 30.773 4,124,093 -936,546 0.38% 126,910,971
2007-09-06 2007-09-04 31.029 5,060,639 +144,901 0.47% 157,027,770
2007-09-05 2007-09-03 31.492 4,915,738 -346,014 0.46% 154,807,609
2007-09-04 2007-08-31 31.816 5,261,752 +831,532 0.49% 167,405,643
2007-09-03 2007-08-30 31.040 4,430,220 +1,071,355 0.41% 137,512,173
2007-08-31 2007-08-29 30.846 3,358,865 +134,847 0.31% 103,606,152
2007-08-30 2007-08-28 30.781 3,224,018 +1,051,561 0.30% 99,238,234
2007-08-29 2007-08-27 31.945 2,172,457 +14,227 0.20% 69,398,927
2007-08-28 2007-08-24 30.361 2,158,230 -622,277 0.20% 65,525,137
2007-08-27 2007-08-23 29.261 2,780,507 +853,620 0.26% 81,361,171
2007-08-24 2007-08-22 30.393 1,926,887 +377,943 0.18% 58,563,729
2007-08-23 2007-08-21 29.843 1,548,944 -710,112 0.14% 46,225,545
2007-08-22 2007-08-20 29.035 2,259,056 -291,345 0.21% 65,591,559
2007-08-21 2007-08-17 25.575 2,550,401 +560,420 0.24% 65,227,326
2007-08-20 2007-08-16 26.028 1,989,981 -671,761 0.19% 51,795,190
2007-08-17 2007-08-15 28.873 2,661,742 +26,598 0.25% 76,853,214
2007-08-16 2007-08-14 29.811 2,635,144 -19,176 0.25% 78,556,096
2007-08-15 2007-08-13 30.167 2,654,320 +510,935 0.25% 80,071,791
2007-08-14 2007-08-10 30.393 2,143,385 +53,815 0.20% 65,143,736
2007-08-13 2007-08-09 31.072 2,089,570 +21,650 0.20% 64,926,940
2007-08-10 2007-08-08 31.234 2,067,920 +23,815 0.19% 64,588,542
2007-08-09 2007-08-07 30.231 2,044,105 +185,569 0.19% 61,795,867
2007-08-08 2007-08-06 29.455 1,858,536 +320,417 0.17% 54,743,678
2007-08-07 2007-08-03 29.746 1,538,119 -1,654,661 0.14% 45,753,296
2007-08-06 2007-08-02 31.654 3,192,780 +1,863,118 0.30% 101,063,959
2007-08-03 2007-08-01 34.726 1,329,662 +223,920 0.12% 46,173,220
2007-08-02 2007-07-31 32.656 1,105,742 +278,354 0.10% 36,109,361
2007-08-01 2007-07-30 28.776 827,388 -564,750 0.08% 23,809,147
2007-07-31 2007-07-27 27.871 1,392,138 -817,743 0.13% 38,800,219
2007-07-30 2007-07-26 27.645 2,209,881 -176,909 0.21% 61,091,336
2007-07-27 2007-07-25 25.963 2,386,790 -249,900 0.22% 61,968,984
2007-07-26 2007-07-24 26.028 2,636,690 -30,929 0.25% 68,627,720
2007-07-25 2007-07-23 25.963 2,667,619 -2,053,017 0.25% 69,260,236
2007-07-24 2007-07-20 22.859 4,720,636 +3,574,069 0.44% 107,910,709
2007-07-23 2007-07-19 21.340 1,146,567 -53,815 0.11% 24,467,410
2007-07-20 2007-07-18 21.340 1,200,382 -75,465 0.11% 25,615,806
2007-07-19 2007-07-17 21.695 1,275,847 +211,549 0.12% 27,679,978
2007-07-18 2007-07-16 21.695 1,064,298 -1,825,386 0.10% 23,090,343
2007-07-17 2007-07-13 22.439 2,889,684 -1,182,696 0.27% 64,841,708
2007-07-16 2007-07-12 21.922 4,072,380 -66,186 0.38% 89,273,510
2007-07-13 2007-07-11 21.178 4,138,566 -371,758 0.39% 87,646,748
2007-07-12 2007-07-10 21.243 4,510,324 -42,681 0.42% 95,811,520
2007-07-11 2007-07-09 21.372 4,553,005 +261,035 0.43% 97,307,028
2007-07-10 2007-07-06 20.725 4,291,970 +2,506,425 0.40% 88,952,739
2007-07-09 2007-07-05 21.113 1,785,545 -368,665 0.17% 37,698,893
2007-07-06 2007-07-04 21.663 2,154,210 -134,847 0.20% 46,666,740
2007-07-05 2007-07-03 21.663 2,289,057 +156,497 0.21% 49,587,936
2007-07-04 2007-06-29 20.596 2,132,560 +938,982 0.20% 43,922,324
2007-07-03 2007-06-28 20.855 1,193,578 -61,857 0.11% 24,891,733
2007-06-29 2007-06-27 20.693 1,255,435 +139,177 0.12% 25,978,784
2007-06-28 2007-06-26 20.111 1,116,258 -131,754 0.10% 22,449,134
2007-06-27 2007-06-25 21.922 1,248,012 +154,641 0.12% 27,358,550
2007-06-26 2007-06-22 21.081 1,093,371 0.10% 23,049,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top